中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中农联合(003042)化学原料和化学制品制造业上涨家数:178下跌家数:167平均涨幅:+0.06%平均换手:1.26%总成交额:312.88亿元
更新时间：2025-11-05 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002805丰元股份16.34-7.54+1.49+10.03%14029922106.165.04%
002591恒大高新7.46-82.54+0.68+10.03%53595138863.4723.98%
001255博菲电气39.79402.33+3.62+10.01%8454633460.6810.76%
002125湘潭电化15.1941.90+0.98+6.90%41437062468.756.58%
600078澄星股份9.80-64.40+0.62+6.75%25433723862.523.84%
688275万润新能76.25-15.40+3.95+5.46%35849.1626215.24.24%
002513蓝丰生化8.49-20.87+0.41+5.07%45394938350.6417.12%
300955嘉亨家化37.60-68.40+1.75+4.88%215288021.6892.14%
603906龙蟠科技18.20-28.13+0.81+4.66%32506158435.85.75%
300072海新能科4.28-38.22+0.18+4.39%42232817747.771.81%
002539云图控股10.6215.83+0.43+4.22%11406511785.621.29%
688359三孚新科76.98-304.99+3.07+4.15%10162.437633.741.04%
603155新亚强16.6855.94+0.66+4.12%579179615.481.83%
002919名臣健康18.52-657.38+0.66+3.70%513169421.041.94%
688353华盛锂电53.00-57.92+1.87+3.66%56371.7829427.584.73%
600370三房巷2.34-13.76+0.08+3.54%2863866652.310.73%
300740水羊股份20.9253.86+0.69+3.41%9019118675.72.51%
000510新金路6.20-37.64+0.20+3.33%20288512482.993.34%
600367红星发展16.5940.72+0.47+2.92%10071716644.673.13%
603822嘉澳环保96.06-29.24+2.48+2.65%98719358.911.28%
600714金瑞矿业12.1361.70+0.29+2.45%391414735.591.36%
002476宝莫股份5.9651.45+0.14+2.41%981945816.511.60%
600610中毅达11.43265.59+0.26+2.33%22161825235.643.13%
001333光华股份24.1923.91+0.54+2.28%148563574.823.38%
002759天际股份31.81-12.52+0.71+2.28%633938199703.412.65%
301555惠柏新材34.1242.70+0.72+2.16%151585072.933.14%
688639华恒生物35.4547.35+0.70+2.01%30357.8610750.371.21%
603683晶华新材29.18131.80+0.57+1.99%311929055.541.21%
603067振华股份28.6039.20+0.54+1.92%448073124837.46.30%
603630拉芳家化22.85-7240.45+0.42+1.87%200984565.940.89%
301283聚胶股份45.9024.13+0.80+1.77%57432612.211.25%
601026道生天合22.8371.52+0.39+1.74%6918415655.546.45%
300192科德教育18.2545.76+0.30+1.67%5710410322.721.76%
301059金三江12.4041.57+0.20+1.64%168132069.540.81%
300596利安隆39.7818.10+0.64+1.64%165856542.620.74%
600389江山股份22.5920.35+0.35+1.57%309016861.090.72%
300505川金诺21.4415.93+0.33+1.56%425129016.5691.96%
920957汉维科技14.90321.41+0.22+1.50%1865276.32440.44%
600075新疆天业4.88127.15+0.07+1.46%1027834989.450.60%
300886华业香料29.4275.59+0.40+1.38%66531957.081.52%
600691潞化科技2.95-10.66+0.04+1.37%1415004160.550.60%
600470六国化工6.31-14.93+0.08+1.28%825085169.751.58%
002136安纳达11.99-33.95+0.15+1.27%315603762.341.47%
002455百川股份7.28401.60+0.09+1.25%901596519.471.74%
301238瑞泰新材21.72300.89+0.26+1.21%434889388.90.59%
301487盟固利25.15-157.55+0.30+1.21%4320510763.171.58%
301349信德新材46.39253.11+0.54+1.18%115385308.472.36%
300055万邦达7.79117.53+0.09+1.17%1266239796.3912.00%
688716中研股份39.78243.74+0.45+1.14%6384.152530.1440.91%
002758浙农股份9.7811.65+0.11+1.14%333803240.70.64%
920261一诺威16.2620.73+0.18+1.12%88641433.3980.52%
002398垒知集团5.5375.86+0.06+1.10%1304867152.452.29%
600746江苏索普7.4466.06+0.08+1.09%292252167.990.25%
000953河化股份7.51348.17+0.08+1.08%472723553.41.29%
002470金正大1.88-41.20+0.02+1.08%3402336371.61.04%
002109兴化股份3.78-9.77+0.04+1.07%947733581.290.74%
002057中钢天源10.5033.43+0.11+1.06%692487242.750.92%
301429森泰股份20.4746.74+0.21+1.04%4594936.641.04%
301100风光股份21.50-70.79+0.22+1.03%51121095.530.58%
600230沧州大化12.3594.45+0.12+0.98%204452516.680.49%
300343ST联创5.28102.42+0.05+0.96%701183689.820.66%
002986宇新股份10.88-213.97+0.10+0.93%139531514.10.46%
002666德联集团5.5061.56+0.05+0.92%404732214.770.81%
002629仁智股份8.851053.67+0.08+0.91%846977518.252.00%
603276恒兴新材17.7190.14+0.16+0.91%66161167.650.87%
920123芭薇股份17.9043.63+0.16+0.90%4966888.69590.78%
300821东岳硅材9.31-385.61+0.08+0.87%402233733.20.34%
003042中农联合16.91-21.66+0.14+0.83%100991699.810.79%
300437清水源10.05-63.19+0.08+0.80%215542157.251.23%
600141兴发集团27.7319.06+0.22+0.80%6664218196.180.60%
000985大庆华科19.13-797.69+0.15+0.79%91621740.610.71%
603379三美股份53.5018.06+0.40+0.75%2022210772.810.33%
002170芭田股份10.9011.83+0.08+0.74%754758146.590.96%
002584西陇科学8.40-76.52+0.06+0.72%638405339.641.36%
002637赞宇科技11.3232.19+0.08+0.71%239232678.310.54%
300801泰和科技30.4352.92+0.21+0.69%5818017740.344.25%
603983丸美生物33.5338.78+0.22+0.66%78392622.50.20%
301190善水科技24.9876.74+0.16+0.64%127693190.280.80%
301300远翔新材40.9933.22+0.26+0.64%39071596.181.27%
600844金煤科技3.23-16.60+0.02+0.62%743452389.620.90%
600722金牛化工6.4788.58+0.04+0.62%305841974.330.45%
301216万凯新材19.69-87.23+0.12+0.61%286665604.350.53%
603188亚邦股份4.93-12.24+0.03+0.61%50744724705.448.90%
920832齐鲁华信8.25522.22+0.05+0.61%4996410.48820.41%
603681永冠新材18.3823.76+0.11+0.60%173043172.490.91%
003017大洋生物31.7928.86+0.19+0.60%53611700.280.77%
002037保利联合10.30-2592.59+0.06+0.59%257202645.180.53%
603968醋化股份12.08-72.25+0.07+0.58%84411020.270.41%
920527夜光明19.5056.35+0.11+0.57%1541299.71520.42%
603255鼎际得32.93-321.26+0.18+0.55%2622862.580.43%
605566福莱蒽特28.31123.31+0.15+0.53%90812569.090.68%
301617博苑股份88.0467.28+0.46+0.53%69586059.312.08%
600423柳化股份3.83499.20+0.02+0.52%357981366.240.45%
600165*ST宁科4.03-8.89+0.02+0.50%825963333.211.21%
300041回天新材12.3244.56+0.06+0.49%8268810091.651.52%
002054德美化工8.3545.06+0.04+0.48%13354611139.373.47%
601678滨化股份4.2939.69+0.02+0.47%573932452.430.28%
003022联泓新科19.3989.76+0.09+0.47%254324893.930.19%
000912泸天化4.35-855.06+0.02+0.46%16831728.910.11%
000635英力特8.91-7.14+0.04+0.45%122761090.980.41%
301395仁信新材11.4253.01+0.05+0.44%6407729.210.50%
301036双乐股份34.5047.18+0.15+0.44%30931062.790.44%
605020永和股份25.3922.59+0.10+0.40%286237251.780.57%
603285键邦股份25.7730.62+0.10+0.39%76861980.751.23%
000990诚志股份7.7781.60+0.03+0.39%321542488.320.26%
688157松井股份32.62126.56+0.12+0.37%2137.95696.50250.14%
000565渝三峡A8.29617.17+0.03+0.36%252202088.550.58%
002165红宝丽8.44124.45+0.03+0.36%644275417.390.89%
301220亚香股份40.5934.80+0.14+0.35%67112734.21.02%
300927江天化学26.2013.91+0.09+0.34%80812113.950.57%
301618长联科技57.00107.77+0.19+0.33%1159660.50.35%
603928兴业股份15.1550.91+0.05+0.33%77391170.110.30%
000301东方盛虹9.16-80.60+0.03+0.33%649505937.280.10%
300891惠云钛业9.18-192.64+0.03+0.33%124881142.910.38%
605366宏柏新材6.27-45.66+0.02+0.32%366632290.440.56%
001207联科科技22.1915.88+0.07+0.32%3744828.460.19%
300796贝斯美9.56-864.63+0.03+0.31%143071365.180.40%
603948建业股份25.8619.23+0.08+0.31%74931927.650.46%
002783凯龙股份9.7428.40+0.03+0.31%535495236.691.17%
300174元力股份16.2424.14+0.05+0.31%148752404.650.41%
301065本立科技22.9134.72+0.07+0.31%54571248.680.63%
001217华尔泰14.05158.31+0.04+0.29%666729402.962.03%
301371敷尔佳24.9027.41+0.07+0.28%50411258.370.65%
920402硅烷科技10.76-70.50+0.03+0.28%156481693.2510.57%
002753永东股份7.2834.99+0.02+0.28%187251360.960.77%
300741华宝股份18.33-28.33+0.05+0.27%4311789.740.07%
920471美邦科技15.07-46.29+0.04+0.27%2117318.31570.40%
603010万盛股份11.39193.67+0.03+0.26%410764692.930.70%
002809红墙股份11.56988.06+0.03+0.26%7769897.450.56%
603378亚士创能8.17-5.63+0.02+0.25%15467812472.633.61%
002810山东赫达12.8727.50+0.03+0.23%83081068.120.26%
920819颖泰生物4.30-13.22+0.01+0.23%413701777.7650.34%
603810丰山集团17.30100.36+0.04+0.23%109671880.790.66%
002669康达新材13.51-47.86+0.03+0.22%180622441.940.60%
605399晨光新材13.57-110.64+0.03+0.22%186712511.160.60%
920866绿亨科技9.1944.37+0.02+0.22%3519323.43640.38%
300387富邦科技9.2932.63+0.02+0.22%152401413.950.53%
603213镇洋发展13.9466.67+0.03+0.22%5655787.210.13%
002092中泰化学4.68-15.01+0.01+0.21%513422393.290.20%
300721怡达股份14.26-24.82+0.03+0.21%6112870.750.44%
002004华邦健康4.90-69.72+0.01+0.20%866564235.710.46%
603120肯特催化40.2540.87+0.08+0.20%22298950.99%
301209联合化学92.03172.47+0.18+0.20%54194938.250.57%
603193润本股份26.2334.76+0.05+0.19%47991256.340.46%
002360同德化工5.33-17.66+0.01+0.19%190821016.210.58%
603980吉华集团5.4264.86+0.01+0.18%372002017.730.55%
300243瑞丰高材11.11281.61+0.02+0.18%127391417.630.66%
301076新瀚新材47.61126.71+0.08+0.17%131166216.151.19%
603879永悦科技5.99-15.27+0.01+0.17%721424312.992.01%
605008长鸿高科17.981507.86+0.03+0.17%177603176.210.27%
002442龙星科技6.2734.69+0.01+0.16%258441625.160.52%
605183确成股份19.0814.20+0.03+0.16%4397839.460.11%
300575中旗股份6.40-19.92+0.01+0.16%260231664.560.76%
603041美思德12.8974.56+0.02+0.16%101311305.240.55%
000707双环科技6.49-44.65+0.01+0.15%15288988.240.33%
300405科隆股份6.53-31.59+0.01+0.15%259381690.681.19%
000731四川美丰7.0852.71+0.01+0.14%351572484.360.63%
300132青松股份7.1927.82+0.01+0.14%461433297.20.91%
001328登康口腔36.7035.28+0.05+0.14%35611305.850.83%
600727鲁北化工7.3958.09+0.01+0.14%169171248.760.32%
600135乐凯胶片7.60-46.07+0.01+0.13%177501350.310.32%
300834星辉环材22.8067.18+0.03+0.13%1764401.10.09%
600223福瑞达7.7636.84+0.01+0.13%202691568.20.20%
603722阿科力39.77-132.83+0.05+0.13%108814377.071.14%
300798锦鸡股份7.97-203.13+0.01+0.13%414663298.371.11%
603217元利科技24.8625.53+0.03+0.12%579314360.28%
300665飞鹿股份9.40-14.75+0.01+0.11%217612043.731.00%
001358兴欣新材28.9756.10+0.03+0.10%2038589.610.40%
603790雅运股份20.1767.36+0.02+0.10%3608725.560.19%
605033美邦股份22.77103.38+0.02+0.09%59651353.711.76%
002748世龙实业12.2968.42+0.01+0.08%630287696.322.63%
301665泰禾股份30.0628.98+0.02+0.07%666420051.74%
300121阳谷华泰15.1440.37+0.01+0.07%239843595.650.56%
603938三孚股份18.9193.50+0.01+0.05%12453023462.613.25%
603172万丰股份19.2045.75+0.01+0.05%87431675.841.75%
688269凯立新材41.0348.03+0.02+0.05%5377.12196.9620.41%
688737中自科技22.39-68.52+0.01+0.04%5925.461323.650.50%
600160巨化股份33.1622.61+0.01+0.03%6658521987.770.25%
000545金浦钛业2.86-6.680.000.00%982882806.321.00%
000822山东海化5.65-9.570.000.00%15294861.920.17%
000930中粮科技5.90115.650.000.00%286531687.460.15%
600319亚星化学--------------
600500中化国际4.17-4.100.000.00%333251387.730.09%
600249两面针6.49173.510.000.00%652934232.921.19%
002211ST宏达3.80-51.940.000.00%342281305.520.79%
002226江南化工6.2320.490.000.00%505083140.140.19%
002274华昌化工6.32-352.310.000.00%177671120.040.19%
300019硅宝科技22.1128.200.000.00%393328626.5511.17%
002312川发龙蟒10.9638.000.000.00%543545930.480.29%
002749国光股份14.2717.730.000.00%3720529.190.08%
300535达威股份20.79-145.370.000.00%68841432.530.91%
603737三棵树43.0547.750.000.00%67122895.910.09%
603086先达股份9.0323.970.000.00%319272876.490.73%
300610晨化股份11.4535.160.000.00%8410962.090.52%
300637扬帆新材12.49250.540.000.00%108041348.760.46%
002909集泰股份6.724869.200.000.00%212081422.660.56%
300910瑞丰新材53.0919.720.000.00%72063813.310.35%
601568北元集团3.9777.000.000.00%568122251.090.14%
600935华塑股份2.66-28.370.000.00%680031799.110.19%
688571杭华股份7.9829.760.000.00%8676.51691.70650.20%
300957贝泰妮44.5452.380.000.00%72953248.250.17%
600955维远股份14.08-36.760.000.00%4192589.030.08%
301090华润材料7.66-27.550.000.00%180501378.40.12%
601065江盐集团8.6018.440.000.00%174491500.520.42%
001218丽臣实业22.8522.25-0.01-0.04%70301605.980.76%
603599广信股份11.6814.66-0.01-0.09%214242487.530.24%
301149隆华新材11.0235.10-0.01-0.09%8354917.710.32%
301373凌玮科技32.6024.79-0.03-0.09%2065672.670.51%
603026石大胜华62.52-255.02-0.06-0.10%4862030128.072.40%
002741光华科技20.59-78.91-0.02-0.10%322426596.290.76%
002497雅化集团19.0150.20-0.02-0.11%24231545523.152.29%
603065宿迁联盛8.6599.22-0.01-0.12%8648746.570.44%
603281江瀚新材25.9120.70-0.03-0.12%39011008.250.15%
603330天洋新材8.28-18.42-0.01-0.12%569734707.141.40%
600731湖南海利7.4915.92-0.01-0.13%236561775.730.42%
002917金奥博14.0132.62-0.02-0.14%119691679.640.46%
002319乐通股份12.90-1431.29-0.02-0.15%201802617.991.01%
300225*ST金泰6.35108.67-0.01-0.16%487013104.391.03%
603110东方材料17.81804.83-0.03-0.17%178003168.020.88%
688199久日新材23.67-141.81-0.04-0.17%9823.3182328.790.61%
002601龙佰集团17.4732.58-0.03-0.17%6047610486.470.30%
688129东来技术21.1428.81-0.04-0.19%4053.82864.33060.34%
301037保立佳15.58-29.59-0.03-0.19%74691163.781.10%
601216君正集团5.1913.03-0.01-0.19%1589158222.320.19%
603916苏博特10.1438.81-0.02-0.20%133841357.730.32%
300481濮阳惠成15.0129.16-0.03-0.20%100511510.530.35%
920489佳先股份19.98-737.37-0.04-0.20%93921873.5321.10%
002408齐翔腾达4.80-43.94-0.01-0.21%292621406.390.11%
002895川恒股份33.5916.34-0.07-0.21%4706815664.650.79%
002827高争民爆37.1062.93-0.08-0.22%63642361.560.23%
688356键凯科技92.53148.04-0.20-0.22%2948.972753.9190.49%
603004鼎龙科技22.8730.28-0.05-0.22%3829876.080.65%
002469三维化学8.3620.08-0.02-0.24%221971856.810.35%
000881中广核技8.29-23.78-0.02-0.24%765236357.20.91%
600328中盐化工7.914391.22-0.02-0.25%309262445.820.21%
300727润禾材料36.2053.53-0.10-0.28%65562367.720.41%
600426华鲁恒升24.6616.22-0.07-0.28%278446848.230.13%
002632道明光学10.4231.67-0.03-0.29%259292696.610.45%
603639海利尔13.1823.16-0.04-0.30%76631007.140.23%
003002壶化股份27.6330.36-0.09-0.32%204675633.151.12%
002258利尔化学12.2421.08-0.04-0.33%288633534.150.36%
603227雪峰科技9.0020.96-0.03-0.33%328342960.730.34%
600273嘉化能源8.4911.08-0.03-0.35%473204014.850.35%
600409三友化工5.5450.61-0.02-0.36%414192293.830.20%
301585蓝宇股份32.5651.38-0.12-0.37%1302424.740.50%
920033康普化学18.4657.54-0.07-0.38%2197404.78410.27%
600623华谊集团7.7926.82-0.03-0.38%334722600.780.18%
300214日科化学7.68-302.24-0.03-0.39%180141384.740.39%
002588史丹利9.5211.22-0.04-0.42%282172682.540.33%
301092争光股份30.6739.40-0.13-0.42%2404739.640.40%
002802洪汇新材13.3653.22-0.06-0.45%86821161.20.48%
002453华软科技6.66-16.92-0.03-0.45%514983429.330.84%
300135宝利国际4.33767.58-0.02-0.46%878723804.030.95%
603077和邦生物2.16-197.18-0.01-0.46%3687407945.1290.42%
000553安道麦A6.46-10.12-0.03-0.46%12273793.050.06%
000683博源化工6.4222.34-0.03-0.47%829845306.910.25%
688116天奈科技53.4374.27-0.25-0.47%30617.9516144.870.89%
688758赛分科技18.9863.81-0.09-0.47%6045.171148.6981.42%
603260合盛硅业48.03-1603.77-0.23-0.48%137866590.160.12%
300200高盟新材10.4332.27-0.05-0.48%276422879.740.65%
000525红太阳6.2390.04-0.03-0.48%388462420.970.39%
603382海阳科技33.0243.44-0.16-0.48%45871516.161.29%
301118恒光股份24.49-305.29-0.12-0.49%63981571.630.61%
600800渤海化学4.06-6.68-0.02-0.49%492352003.90.44%
603310巍华新材17.7634.40-0.09-0.50%108611926.350.59%
300537广信材料23.66-82.91-0.12-0.50%183344346.521.27%
002096易普力13.8020.55-0.07-0.50%155292142.840.22%
688602康鹏科技7.84-112.68-0.04-0.51%20428.851602.5110.79%
002068黑猫股份9.79-54.80-0.05-0.51%262402565.610.36%
300641正丹股份19.429.95-0.10-0.51%124132409.370.23%
300522世名科技13.33836.70-0.07-0.52%105621408.510.40%
300109新开源16.6833.85-0.09-0.54%122442044.330.27%
301256华融化学10.5056.24-0.06-0.57%100711057.790.21%
002496*ST辉丰1.72-16.24-0.01-0.58%2832104828.632.55%
688267中触媒27.3823.54-0.16-0.58%3342.9913.29790.19%
000818航锦科技21.24-13.95-0.13-0.61%285236054.380.43%
603395红四方33.86324.17-0.21-0.62%47901622.280.89%
600315上海家化24.08-27.41-0.15-0.62%155683754.280.23%
600596新安股份9.58-1303.52-0.06-0.62%417873993.950.31%
605589圣泉集团26.5221.44-0.17-0.64%341289027.250.40%
603078江化微17.9175.77-0.12-0.67%207753719.480.54%
002440闰土股份7.4429.08-0.05-0.67%498213682.580.53%
603125常青科技16.2143.47-0.11-0.67%3477564.850.34%
920974凯大催化8.8446.95-0.06-0.67%8131719.02680.63%
002386天原股份5.89-23.18-0.04-0.67%1658949753.191.27%
920016中草香料22.2084.07-0.16-0.72%2544566.83150.75%
002145钛能化学5.3146.63-0.04-0.75%1725419145.770.46%
300398飞凯材料22.4938.45-0.17-0.75%4643710431.770.82%
002361神剑股份6.54178.91-0.05-0.76%418862740.470.52%
001231农心科技22.9735.56-0.18-0.78%133033067.182.67%
920519万德股份14.0276.52-0.11-0.78%169472346.5912.69%
301035润丰股份71.2420.04-0.56-0.78%16301161.450.06%
300487蓝晓科技53.3332.13-0.42-0.78%75424019.920.25%
688350富淼科技21.58348.91-0.17-0.78%3850.09834.69850.32%
300856科思股份13.7151.66-0.11-0.80%141631945.380.31%
002391长青股份6.17-35.94-0.05-0.80%544003358.991.17%
002648卫星化学17.259.47-0.14-0.81%9531916440.040.28%
300107建新股份7.39357.05-0.06-0.81%335292482.680.97%
600618氯碱化工11.0116.04-0.09-0.81%296093254.640.39%
000902新洋丰14.5911.62-0.12-0.82%262953823.330.23%
300067安诺其4.79-102.47-0.04-0.83%812333894.90.87%
002538司尔特5.8423.00-0.05-0.85%485882845.50.57%
300758七彩化学13.9772.64-0.12-0.85%201912816.470.55%
002215诺普信12.6918.97-0.11-0.86%3583145490.46%
603062麦加芯彩48.3722.11-0.44-0.90%1495721.120.39%
000830鲁西化工13.1116.90-0.12-0.91%360674717.960.19%
600309万华化学61.0317.22-0.57-0.93%61318373530.20%
301077星华新材25.1028.46-0.24-0.95%65401644.890.69%
002915中欣氟材23.96-57.89-0.23-0.95%288526910.561.00%
301393昊帆生物53.3442.06-0.52-0.97%20951121.160.50%
301069凯盛新材21.2874.91-0.21-0.98%391318397.151.00%
688357建龙微纳37.0642.65-0.38-1.01%3741.131384.6720.37%
688690纳微科技28.9378.61-0.30-1.03%13861.264012.1240.34%
301286侨源股份26.9853.62-0.28-1.03%71851942.540.45%
002326永太科技18.18-47.25-0.19-1.03%12510222692.31.55%
600989宝丰能源18.1812.40-0.19-1.03%135416246250.18%
605166聚合顺11.4517.47-0.12-1.04%242222787.010.77%
002407多氟多27.54-133.38-0.29-1.04%765834209810.97.09%
002734利民股份17.8918.91-0.19-1.05%345736195.390.86%
300082奥克股份8.92-187.92-0.10-1.11%12104210797.381.78%
300429强力新材13.28-39.54-0.15-1.12%297053949.030.75%
002094青岛金王8.04146.45-0.10-1.23%1142719179.111.66%
000422湖北宜化13.5837.15-0.17-1.24%12943617453.031.22%
300568星源材质13.58142.07-0.17-1.24%21274828752.351.74%
688106金宏气体19.9089.87-0.25-1.24%25283.565041.7480.52%
300804广康生化38.0961.49-0.48-1.24%80563064.782.93%
603977国泰集团13.3154.32-0.17-1.26%537117170.240.86%
301212联盛化学27.67185.03-0.38-1.35%52971475.380.57%
301108洁雅股份32.6169.67-0.45-1.36%44811471.070.69%
688625呈和科技36.3424.43-0.51-1.38%2400.9874.89490.13%
603867新化股份29.7124.73-0.42-1.39%148864408.10.77%
603931格林达28.5544.65-0.41-1.42%116933350.210.59%
300054鼎龙股份33.8648.30-0.49-1.43%3356511379.80.46%
600378昊华科技30.2527.22-0.46-1.50%3894711764.710.36%
002250联化科技11.8227.87-0.18-1.50%16353819420.811.80%
000920沃顿科技13.6526.68-0.21-1.52%393475371.740.93%
300037新宙邦49.0737.12-0.80-1.60%6777232931.511.25%
688550瑞联新材44.7022.34-0.74-1.63%8058.53608.210.46%
301518长华化学33.7346.89-0.56-1.63%98433318.231.84%
603605珀莱雅70.4917.68-1.18-1.65%2582018225.090.65%
002643万润股份13.3748.21-0.23-1.69%724949692.6490.80%
000792盐湖股份23.4620.61-0.41-1.72%22102351795.670.42%
920304迪尔化工14.8642.01-0.26-1.72%530617870.5576.73%
000893亚钾国际39.9120.54-0.79-1.94%3356113418.090.41%
000408藏格矿业53.6224.31-1.07-1.96%6420334382.610.41%
300285国瓷材料22.0335.89-0.46-2.05%6022713281.730.72%
300261雅本化学7.79-36.10-0.17-2.14%15497512110.851.64%
603181皇马科技18.2823.94-0.40-2.14%10092718491.871.71%
300684中石科技43.1740.28-0.95-2.15%4715620317.092.31%
603650彤程新材38.4940.28-0.86-2.19%3767714552.670.63%
600486扬农化工61.0720.10-1.38-2.21%2032512447.810.50%
301292海科新源31.22-38.34-0.78-2.44%11232634516.5413.20%
002246北化股份19.4551.69-0.49-2.46%499049780.790.91%
002545东方铁塔16.5422.22-0.43-2.53%6349210498.190.56%
603360百傲化学30.70100.36-0.80-2.54%6838421052.630.97%
300236上海新阳54.7166.69-1.50-2.67%1909110512.870.68%
300655晶瑞电材16.43-339.74-0.47-2.78%28386946802.022.66%
600096云天化28.489.21-0.82-2.80%16534746987.270.91%
002942新农股份20.4936.85-0.60-2.84%276345678.212.01%
002409雅克科技73.9638.30-2.22-2.91%4544833698.451.43%
603585苏利股份19.2830.08-0.64-3.21%133892585.450.73%
600352浙江龙盛10.4816.44-0.35-3.23%21279722387.40.65%
688378奥来德27.57334.63-1.04-3.64%26640.597370.1151.11%
300848美瑞新材18.4592.55-0.80-4.16%20420937331.78.07%
002971和远气体36.20106.37-1.68-4.44%3239911742.822.01%
688585上纬新材100.08479.54-4.69-4.48%26119.7626406.010.65%
000691*ST亚太11.68-30.91-0.61-4.96%11363013345.563.52%
601208东材科技18.4482.42-1.05-5.39%30986957285.463.04%
920015锦华新材60.00---3.66-5.75%2987018047.219.63%
603192汇得科技26.2129.80-1.77-6.33%7868420581.385.67%
603823百合花17.9144.48-1.48-7.63%29530453374.67.18%

转至中农联合（003042）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。