中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利柏特(605167)专业技术服务业上涨家数:52下跌家数:36平均涨幅:+0.56%平均换手:0.73%总成交额:30.31亿元
更新时间：2026-02-11 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301136招标股份20.031848.30+2.67+15.38%24642147794.788.95%
920039国义招标12.8644.93+1.30+11.25%505996395.7973.29%
300384三联虹普19.5924.03+0.82+4.37%10358619941.624.70%
603060国检集团7.1248.99+0.29+4.25%777195465.310.97%
920892广咨国际17.4329.13+0.65+3.87%122602133.0910.83%
300284苏交科7.7263.62+0.24+3.21%14580211271.371.22%
000779甘咨询9.5221.31+0.28+3.03%810527670.241.74%
301091深城交26.62156.67+0.77+2.98%6052916026.621.15%
300825阿尔特10.76-18.81+0.26+2.48%417464471.940.86%
603698航天工程38.87106.23+0.92+2.42%10040238897.711.87%
002949华阳国际15.5636.30+0.28+1.83%185432895.981.22%
920427华维设计14.70122.73+0.26+1.80%118811733.5562.33%
920208青矩技术25.3018.29+0.44+1.77%42441070.0670.43%
301390经纬股份39.5796.17+0.52+1.33%1586624.780.52%
688053ST思科瑞46.02-210.09+0.55+1.21%1633.2747.55930.16%
920160北矿检测25.8445.51+0.26+1.02%2154554.61220.85%
603018华设集团8.0116.29+0.08+1.01%320362565.980.47%
300416苏试试验18.3038.80+0.18+0.99%249704556.350.49%
301027华蓝集团18.98142.40+0.17+0.90%5180980.180.43%
301115联检科技18.58111.55+0.15+0.81%72381339.790.59%
301505苏州规划25.10135.87+0.20+0.80%41761045.680.56%
300676华大基因50.20-26.25+0.36+0.72%103695188.980.25%
003008开普检测24.3128.92+0.16+0.66%2188530.830.28%
603017中衡设计12.6185.53+0.08+0.64%156451976.330.57%
300887谱尼测试11.72-19.92+0.07+0.60%168351970.670.46%
688509正元地信5.21-25.40+0.03+0.58%14918.99774.71080.39%
300012华测检测15.8927.10+0.09+0.57%206603272.070.14%
301508中机认检33.3750.64+0.18+0.54%42051401.990.71%
688248南网科技50.8677.19+0.27+0.53%3993.212023.9370.07%
002178延华智能6.62-883.25+0.03+0.46%195331287.750.27%
920003中诚咨询32.2120.06+0.13+0.41%622200.23890.47%
920873中设咨询7.99-15.92+0.03+0.38%4462356.22140.37%
301046能辉科技25.74175.81+0.09+0.35%2162555.280.17%
300983尤安设计26.82-23.84+0.09+0.34%453121.220.04%
300949奥雅股份44.72-12.96+0.15+0.34%1463653.360.43%
300797钢研纳克18.4144.57+0.06+0.33%5163946.460.14%
002967广电计量23.6534.29+0.07+0.30%77821836.440.14%
301215中汽股份7.1346.10+0.02+0.28%280852003.50.21%
920122中纺标33.69113.22+0.09+0.27%889298.60170.25%
003013地铁设计15.0811.36+0.04+0.27%3561535.980.09%
688315诺禾致源15.7237.34+0.04+0.26%6773.171058.7770.16%
920753天纺标22.5659.60+0.05+0.22%44199.47880.14%
300081恒信东方5.82-9.92+0.01+0.17%921165359.341.52%
300492华图山鼎78.7989.74+0.12+0.15%17921402.590.09%
300635中达安14.15-39.14+0.02+0.14%6706950.170.56%
301024霍普股份38.80-28.71+0.05+0.13%1639638.710.27%
301167建研设计18.5593.52+0.02+0.11%3006557.620.42%
301306西测测试107.70-53.64+0.08+0.07%58566276.971.01%
300746汉嘉数智13.90-7.68+0.01+0.07%4029559.660.18%
301289国缆检测60.5754.13+0.04+0.07%850513.290.11%
300938信测标准34.1244.18+0.02+0.06%90693077.550.53%
300844山水比德43.95-138.44+0.02+0.05%973426.390.11%
603357设计总院8.3510.630.000.00%5885491.660.11%
603458勘设股份10.49-9.310.000.00%125541316.040.41%
603153上海建科17.0418.890.000.00%2529430.860.19%
688757胜科纳米30.50147.95-0.01-0.03%1966.44593.35890.56%
301632广东建科24.3173.04-0.02-0.08%1539373.630.22%
300989蕾奥规划16.36-481.61-0.02-0.12%105631726.740.72%
688334西高院24.0728.94-0.03-0.12%6030.6191448.780.38%
300732设研院7.82-22.62-0.01-0.13%8278648.260.22%
301038深水规院23.1871.27-0.03-0.13%2081481.670.09%
600720中交设计7.3511.07-0.01-0.14%6212456.730.06%
300500启迪设计13.00-58.41-0.02-0.15%6250809.970.37%
600629华建集团19.4363.30-0.03-0.15%203423945.370.21%
603909建发合诚11.7027.97-0.02-0.17%2183255.10.08%
300675建科院16.80-75.33-0.03-0.18%5110860.510.35%
300564筑博设计15.81174.56-0.03-0.19%2676421.90.24%
300778新城市15.02-58.36-0.03-0.20%128591937.030.63%
601965中国汽研18.9817.96-0.04-0.21%74441415.460.07%
301297富乐德39.57217.22-0.09-0.23%50031976.960.15%
603860中公高科32.9650.12-0.09-0.27%982323.390.15%
000068华控赛格3.55-263.17-0.01-0.28%20407722.180.20%
300826测绘股份17.27195.82-0.05-0.29%61341058.840.36%
603183建研院4.7958.89-0.02-0.42%218751047.240.44%
301058中粮科工11.2624.41-0.05-0.44%112071262.630.22%
300977深圳瑞捷20.66-209.77-0.12-0.58%51461064.760.54%
603126中材节能7.81-268.81-0.05-0.64%277382182.990.45%
601226华电科工10.6596.97-0.07-0.65%852179067.950.73%
301449天溯计量80.0943.26-0.59-0.73%22871823.891.64%
300901中胤时尚18.44-212.17-0.14-0.75%57631062.830.24%
300215电科院9.35-412.79-0.08-0.85%576085395.561.15%
000710贝瑞基因12.59-17.43-0.11-0.87%149621887.180.45%
603776永安行18.05-47.03-0.17-0.93%135872449.340.48%
300668杰恩设计25.15-631.67-0.24-0.95%51701301.440.52%
002883中设股份10.96-48.44-0.12-1.08%8192900.40.53%
001396誉帆科技45.0836.33-0.67-1.46%45522060.992.05%
605167利柏特17.5736.17-0.28-1.57%83751480.150.19%
600052东望时代4.71-10.09-0.11-2.28%597072833.280.71%
301365矩阵股份25.0778.03-0.63-2.45%208845225.162.06%
301228实朴检测43.31-76.60-1.31-2.94%145126425.281.22%
301235华康洁净47.2947.05-1.75-3.57%187858871.5512.58%

转至利柏特（605167）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。