中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
利柏特(605167)专业技术服务业上涨家数:72下跌家数:17平均涨幅:+0.85%平均换手:0.69%总成交额:34.44亿元
更新时间：2026-02-13 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600629华建集团21.1468.87+1.88+9.76%25525952605.522.68%
300887谱尼测试12.25-20.82+0.75+6.52%15648218894.524.32%
000779甘咨询10.1422.70+0.45+4.64%15123715038.953.25%
301136招标股份18.951748.64+0.83+4.58%6992213033.982.54%
300081恒信东方5.87-10.01+0.21+3.71%18958111134.343.14%
601965中国汽研19.7818.72+0.68+3.56%10707221404.441.07%
301228实朴检测43.60-77.12+1.25+2.95%74243196.740.62%
300564筑博设计16.35180.53+0.37+2.32%4151672.890.37%
603776永安行18.83-49.06+0.34+1.84%236034461.570.84%
300635中达安14.24-39.39+0.25+1.79%86421221.450.72%
603017中衡设计12.5885.33+0.21+1.70%149021858.070.54%
002949华阳国际15.1135.25+0.25+1.68%133972002.380.88%
300668杰恩设计25.50-640.46+0.40+1.59%52101318.660.52%
920039国义招标12.0642.14+0.18+1.52%6137735.99430.40%
920892广咨国际17.0628.51+0.24+1.43%2276386.08680.15%
300676华大基因50.03-26.16+0.68+1.38%139806974.110.34%
000710贝瑞基因12.51-17.32+0.16+1.30%108361351.350.33%
300675建科院16.66-74.71+0.21+1.28%5452903.780.37%
300901中胤时尚18.48-212.63+0.22+1.20%69941292.870.29%
300949奥雅股份44.52-12.90+0.52+1.18%2145951.030.63%
300500启迪设计12.94-58.14+0.15+1.17%7750995.90.46%
603153上海建科17.2819.16+0.20+1.17%124012133.140.92%
300825阿尔特10.63-18.58+0.12+1.14%145061538.690.30%
300938信测标准34.8845.17+0.38+1.10%173175983.751.02%
920873中设咨询7.93-15.80+0.08+1.02%4618363.96480.39%
301215中汽股份7.2747.01+0.07+0.97%246511783.930.19%
301505苏州规划24.96135.11+0.24+0.97%3604895.160.48%
300746汉嘉数智13.91-7.68+0.13+0.94%5528763.540.25%
301235华康洁净46.6346.39+0.43+0.93%2875413023.663.95%
300844山水比德42.58-134.12+0.39+0.92%594252.10.07%
301038深水规院23.0070.72+0.21+0.92%2380545.610.11%
301024霍普股份39.66-29.35+0.36+0.92%1578622.870.26%
920427华维设计14.36119.89+0.13+0.91%3613516.92210.71%
920122中纺标33.16111.44+0.29+0.88%879289.85430.24%
300826测绘股份17.28195.93+0.15+0.88%4217726.360.25%
300989蕾奥规划16.30-479.85+0.14+0.87%3647592.510.25%
301091深城交25.76151.61+0.22+0.86%102762646.920.19%
301297富乐德40.49222.27+0.34+0.85%130745285.680.38%
300977深圳瑞捷20.72-210.38+0.17+0.83%4226872.480.45%
301632广东建科24.6073.91+0.20+0.82%76371860.591.04%
301306西测测试102.02-50.81+0.82+0.81%80538171.31.38%
301058中粮科工11.2424.37+0.09+0.81%102081143.510.20%
301027华蓝集团19.01142.62+0.15+0.80%81871552.10.68%
688509正元地信5.18-25.26+0.04+0.78%26541.961372.2740.69%
300384三联虹普19.0923.41+0.14+0.74%240194568.991.09%
603909建发合诚11.6127.76+0.08+0.69%5142594.920.20%
603183建研院4.7558.40+0.03+0.64%20300961.380.41%
003013地铁设计15.0412.54+0.09+0.60%93151402.830.23%
688757胜科纳米30.45147.71+0.18+0.59%1607.42488.06040.46%
002883中设股份10.72-47.38+0.06+0.56%7540807.20.49%
603860中公高科33.2550.56+0.18+0.54%1302431.980.20%
688053ST思科瑞46.73-213.34+0.25+0.54%1713.14795.43640.17%
300732设研院7.72-22.33+0.04+0.52%6257482.30.17%
301167建研设计18.5293.37+0.09+0.49%3271603.130.46%
920208青矩技术25.1218.16+0.12+0.48%1385347.23310.14%
601226华电科工10.9099.25+0.05+0.46%15298416833.111.32%
002178延华智能6.57-876.57+0.03+0.46%11840776.620.17%
603060国检集团6.8346.99+0.03+0.44%11156761.870.14%
300983尤安设计27.25-24.23+0.11+0.41%1593433.540.15%
301365矩阵股份25.2778.66+0.10+0.40%3785954.640.37%
301508中机认检33.0750.18+0.12+0.36%2704893.030.46%
920003中诚咨询31.8319.82+0.11+0.35%563178.91130.42%
688248南网科技51.5978.30+0.17+0.33%5614.682869.6920.10%
301449天溯计量78.5842.45+0.25+0.32%140311021.01%
301115联检科技18.72112.39+0.05+0.27%4511840.380.37%
603018华设集团7.9816.23+0.02+0.25%158401261.980.23%
920753天纺标22.1758.57+0.04+0.18%28362.87220.09%
300416苏试试验18.0838.33+0.03+0.17%240594333.220.48%
920160北矿检测26.1746.09+0.04+0.15%1498391.29820.59%
002967广电计量23.3436.99+0.03+0.13%84911975.850.15%
688315诺禾致源15.6637.20+0.02+0.13%8057.291259.0570.19%
300778新城市15.21-59.10+0.01+0.07%67751031.570.33%
600720中交设计7.3211.030.000.00%11426835.010.11%
603357设计总院8.3010.570.000.00%6089505.370.11%
003008开普检测24.2428.84-0.02-0.08%3947955.10.51%
603458勘设股份10.43-9.26-0.02-0.19%120041254.710.39%
000068华控赛格3.50-259.46-0.01-0.28%15467542.510.15%
605167利柏特17.4235.86-0.05-0.29%63831106.510.14%
301289国缆检测60.4854.05-0.18-0.30%16801012.50.22%
001396誉帆科技46.1937.22-0.19-0.41%36461693.961.64%
300284苏交科7.2759.92-0.03-0.41%378692755.770.32%
301046能辉科技24.90170.07-0.14-0.56%66961670.250.52%
300012华测检测15.7626.88-0.09-0.57%274574325.120.19%
301390经纬股份39.8596.85-0.32-0.80%26781069.070.87%
300492华图山鼎76.5187.14-0.79-1.02%21891672.740.11%
603126中材节能7.73-266.06-0.08-1.02%225101739.430.37%
688334西高院24.2629.17-0.26-1.06%7771.231875.3060.50%
600052东望时代4.66-9.98-0.05-1.06%511732393.050.61%
603698航天工程35.4196.77-0.46-1.28%9212631838.911.72%
300797钢研纳克17.9343.41-0.25-1.38%220103948.010.58%
300215电科院9.54-421.18-0.14-1.45%23755422343.674.75%

转至利柏特（605167）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。