|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百胜智能(301083)专用设备制造业上涨家数:239下跌家数:139平均涨幅:+0.77%平均换手:1.96%总成交额:643.82亿元 更新时间：2025-09-01 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688006 | 杭可科技 | 30.89 | 54.06 | +5.15 | +20.01% | 337911.2 | 98396.66 | 5.60% | | 300950 | 德固特 | 35.94 | 70.77 | +5.99 | +20.00% | 170005 | 60449.19 | 18.81% | | 300450 | 先导智能 | 41.29 | 114.03 | +5.78 | +16.28% | 1408691 | 563357.1 | 9.03% | | 300486 | 东杰智能 | 23.20 | -50.67 | +3.08 | +15.31% | 550194 | 125708.2 | 12.38% | | 688101 | 三达膜 | 18.11 | 17.22 | +2.08 | +12.98% | 133391 | 23437.19 | 4.02% | | 603032 | 德新科技 | 22.62 | -38.70 | +2.06 | +10.02% | 133297 | 30128.15 | 5.75% | | 603159 | 上海亚虹 | 22.00 | 174.58 | +2.00 | +10.00% | 22021 | 4706.05 | 1.57% | | 002975 | 博杰股份 | 52.80 | 347.67 | +4.80 | +10.00% | 35796 | 18900.38 | 3.38% | | 603289 | 泰瑞机器 | 10.71 | 33.34 | +0.97 | +9.96% | 81583 | 8698.46 | 2.78% | | 688392 | 骄成超声 | 90.40 | 75.46 | +7.41 | +8.93% | 31206.87 | 27442.23 | 4.41% | | 688499 | 利元亨 | 62.00 | -12.48 | +4.86 | +8.51% | 87442.88 | 52072.69 | 5.18% | | 688001 | 华兴源创 | 31.54 | -31.24 | +2.29 | +7.83% | 98849.11 | 32680.25 | 2.22% | | 688617 | 惠泰医疗 | 304.90 | 56.89 | +20.53 | +7.22% | 18107.26 | 53974.3 | 1.28% | | 688607 | 康众医疗 | 34.37 | 315.67 | +2.25 | +7.00% | 33301.17 | 11335.35 | 3.78% | | 832522 | 纳科诺尔 | 63.65 | 87.13 | +3.97 | +6.65% | 33588 | 20811.13 | 2.61% | | 301662 | 宏工科技 | 119.05 | 48.15 | +7.39 | +6.62% | 22959 | 26493.8 | 14.55% | | 603800 | 洪田股份 | 50.09 | 485.59 | +3.09 | +6.57% | 65230 | 32186.02 | 3.14% | | 603014 | 威高血净 | 40.95 | 35.87 | +2.11 | +5.43% | 32682 | 13047.86 | 8.58% | | 688215 | 瑞晟智能 | 72.49 | 309.90 | +3.69 | +5.36% | 21931.02 | 15921.26 | 3.51% | | 002950 | 奥美医疗 | 10.49 | 17.41 | +0.52 | +5.22% | 205216 | 21539.63 | 4.54% | | 688290 | 景业智能 | 58.84 | 195.87 | +2.88 | +5.15% | 22589.05 | 13171.03 | 2.21% | | 688155 | 先惠技术 | 65.78 | 33.60 | +3.18 | +5.08% | 48640.94 | 30894.98 | 3.88% | | 301325 | 曼恩斯特 | 63.36 | -140.66 | +3.03 | +5.02% | 32471 | 20122.82 | 5.61% | | 688410 | 山外山 | 16.34 | 65.49 | +0.77 | +4.95% | 55410.34 | 8950.051 | 2.36% | | 300751 | 迈为股份 | 94.80 | 30.85 | +4.44 | +4.91% | 43926 | 40967.25 | 2.27% | | 688310 | 迈得医疗 | 20.56 | -143.49 | +0.89 | +4.52% | 45732.63 | 9368.163 | 2.75% | | 688573 | 信宇人 | 30.15 | -31.58 | +1.30 | +4.51% | 39171.71 | 11455.66 | 7.36% | | 688271 | 联影医疗 | 148.10 | 93.20 | +6.30 | +4.44% | 57704.31 | 83990.54 | 0.70% | | 300836 | 佰奥智能 | 45.49 | 122.99 | +1.91 | +4.38% | 28884 | 13028.93 | 4.57% | | 300551 | 古鳌科技 | 12.58 | -12.42 | +0.50 | +4.14% | 108561 | 13422.66 | 3.20% | | 688200 | 华峰测控 | 179.95 | 58.46 | +6.93 | +4.01% | 17097.93 | 31049.52 | 1.26% | | 000157 | 中联重科 | 7.63 | 16.51 | +0.28 | +3.81% | 846874 | 64286.81 | 1.20% | | 688626 | 翔宇医疗 | 57.27 | 112.15 | +2.07 | +3.75% | 19564.3 | 11001.94 | 1.22% | | 688236 | 春立医疗 | 23.09 | 55.20 | +0.74 | +3.31% | 37361.81 | 8824.707 | 1.30% | | 688551 | 科威尔 | 44.14 | 97.14 | +1.38 | +3.23% | 13322.52 | 5850.691 | 1.58% | | 301601 | 惠通科技 | 34.06 | 115.57 | +1.06 | +3.21% | 17946 | 6101.54 | 5.68% | | 688516 | 奥特维 | 41.90 | 16.10 | +1.30 | +3.20% | 59948.37 | 25253.23 | 2.05% | | 603987 | 康德莱 | 9.37 | 17.40 | +0.28 | +3.08% | 114430 | 10571.05 | 2.62% | | 688638 | 誉辰智能 | 40.10 | -16.32 | +1.12 | +2.87% | 5732.06 | 2279.387 | 2.17% | | 300457 | 赢合科技 | 26.89 | 40.02 | +0.74 | +2.83% | 351702 | 93849.71 | 5.52% | | 002890 | 弘宇股份 | 15.03 | 159.54 | +0.39 | +2.66% | 14647 | 2191.12 | 0.91% | | 603203 | 快克智能 | 31.80 | 35.65 | +0.81 | +2.61% | 37055 | 11877.65 | 1.49% | | 301369 | 联动科技 | 75.55 | 179.94 | +1.89 | +2.57% | 11183 | 8457.431 | 4.45% | | 688067 | 爱威科技 | 25.99 | 69.86 | +0.65 | +2.57% | 7851.94 | 2028.341 | 1.15% | | 688096 | 京源环保 | 9.26 | -119.09 | +0.23 | +2.55% | 27446.66 | 2517.53 | 1.16% | | 301158 | 德石股份 | 19.36 | 26.61 | +0.48 | +2.54% | 40997 | 7959.33 | 2.80% | | 000425 | 徐工机械 | 9.80 | 17.46 | +0.24 | +2.51% | 434546 | 41976.44 | 0.47% | | 873726 | 卓兆点胶 | 40.81 | 185.47 | +0.95 | +2.38% | 12918 | 5275.106 | 2.99% | | 688108 | 赛诺医疗 | 33.97 | 1192.79 | +0.78 | +2.35% | 300160.7 | 100328.2 | 7.21% | | 002786 | 银宝山新 | 10.09 | -22.04 | +0.23 | +2.33% | 128605 | 13083.24 | 2.60% | | 300314 | 戴维医疗 | 14.96 | 69.81 | +0.32 | +2.19% | 44293 | 6601.56 | 3.08% | | 603789 | *ST星农 | 6.15 | -9.96 | +0.13 | +2.16% | 36534 | 2258.49 | 1.41% | | 688113 | 联测科技 | 41.37 | 30.05 | +0.86 | +2.12% | 9024.26 | 3706.661 | 1.40% | | 301363 | 美好医疗 | 24.60 | 45.30 | +0.51 | +2.12% | 79902 | 19344.39 | 5.11% | | 688161 | 威高骨科 | 32.34 | 47.46 | +0.67 | +2.12% | 18560.33 | 6014.794 | 0.46% | | 300334 | 津膜科技 | 7.26 | 222.45 | +0.15 | +2.11% | 35119 | 2530.86 | 1.16% | | 300786 | 国林科技 | 15.99 | -83.70 | +0.32 | +2.04% | 43099 | 6921.19 | 2.94% | | 603912 | 佳力图 | 10.28 | 776.07 | +0.20 | +1.98% | 139397 | 14474.42 | 2.57% | | 688613 | 奥精医疗 | 20.39 | -200.85 | +0.39 | +1.95% | 33938.93 | 7004.193 | 2.48% | | 688309 | 恒誉环保 | 27.00 | 81.14 | +0.50 | +1.89% | 11193.17 | 2996.887 | 1.40% | | 688652 | 京仪装备 | 75.55 | 77.80 | +1.39 | +1.87% | 23084.09 | 17312 | 1.94% | | 300029 | *ST天龙 | 6.06 | -29.56 | +0.11 | +1.85% | 8352 | 505.55 | 0.42% | | 688021 | 奥福科技 | 18.81 | -43.87 | +0.34 | +1.84% | 8637.068 | 1623.384 | 1.13% | | 834014 | 特瑞斯 | 13.92 | 39.67 | +0.25 | +1.83% | 3076 | 425.3219 | 0.44% | | 300097 | ST智云 | 5.77 | -6.79 | +0.10 | +1.76% | 27844 | 1611.31 | 1.03% | | 002223 | 鱼跃医疗 | 38.10 | 20.23 | +0.66 | +1.76% | 66373 | 25165.73 | 0.71% | | 000852 | 石化机械 | 6.99 | 112.85 | +0.12 | +1.75% | 73508 | 5095.41 | 0.78% | | 001336 | 楚环科技 | 22.17 | 77.80 | +0.38 | +1.74% | 10113 | 2256.58 | 2.17% | | 300030 | 阳普医疗 | 8.18 | -25.98 | +0.14 | +1.74% | 35086 | 2855.35 | 1.29% | | 688789 | 宏华数科 | 77.17 | 20.00 | +1.32 | +1.74% | 12297.57 | 9480.118 | 1.02% | | 300368 | 汇金股份 | 16.83 | -35.85 | +0.28 | +1.69% | 529254 | 89485.24 | 10.01% | | 300246 | 宝莱特 | 9.03 | -35.34 | +0.15 | +1.69% | 24989 | 2239.93 | 1.18% | | 002021 | 中捷资源 | 2.41 | 213.48 | +0.04 | +1.69% | 216352 | 5168.15 | 1.81% | | 688012 | 中微公司 | 217.76 | 75.54 | +3.59 | +1.68% | 81650.88 | 179237.3 | 1.30% | | 603076 | 乐惠国际 | 27.47 | 135.24 | +0.45 | +1.67% | 21937 | 5996.05 | 1.82% | | 301013 | 利和兴 | 19.01 | -100.30 | +0.31 | +1.66% | 74837 | 14345.15 | 3.95% | | 688518 | 联赢激光 | 24.82 | 49.18 | +0.40 | +1.64% | 81854 | 20215.41 | 2.40% | | 688072 | 拓荆科技 | 193.11 | 82.68 | +3.11 | +1.64% | 26688.41 | 52007.8 | 0.95% | | 300562 | 乐心医疗 | 15.43 | 48.93 | +0.24 | +1.58% | 35111 | 5384.73 | 2.17% | | 605305 | 中际联合 | 37.43 | 18.23 | +0.58 | +1.57% | 41909 | 15631.85 | 1.97% | | 001256 | 炜冈科技 | 23.36 | 40.07 | +0.36 | +1.57% | 9968 | 2322.76 | 2.43% | | 300823 | 建科智能 | 15.62 | 68.38 | +0.24 | +1.56% | 14077 | 2198.98 | 1.66% | | 601798 | 蓝科高新 | 9.82 | -60.27 | +0.15 | +1.55% | 48299 | 4728.06 | 1.36% | | 000528 | 柳工 | 11.13 | 14.34 | +0.17 | +1.55% | 208394 | 22916.51 | 1.03% | | 833284 | 灵鸽科技 | 27.60 | -92.80 | +0.42 | +1.55% | 37050 | 9990.24 | 5.47% | | 300509 | 新美星 | 9.22 | 40.50 | +0.14 | +1.54% | 34072 | 3147.62 | 1.38% | | 300173 | 福能东方 | 5.95 | 79.70 | +0.09 | +1.54% | 92646 | 5470.31 | 1.26% | | 301290 | 东星医疗 | 27.95 | 34.98 | +0.42 | +1.53% | 12195 | 3380.57 | 1.79% | | 301186 | 超达装备 | 45.81 | 34.58 | +0.66 | +1.46% | 10912 | 5024.28 | 1.45% | | 300753 | 爱朋医疗 | 33.39 | -240.89 | +0.48 | +1.46% | 28064 | 9221.46 | 3.19% | | 603036 | 如通股份 | 21.68 | 40.91 | +0.31 | +1.45% | 33369 | 7140.74 | 1.62% | | 688335 | 复洁环保 | 15.47 | -76.23 | +0.22 | +1.44% | 17994.5 | 2760.794 | 1.22% | | 600031 | 三一重工 | 21.33 | 23.72 | +0.30 | +1.43% | 314539 | 66811.21 | 0.37% | | 300760 | 迈瑞医疗 | 246.18 | 32.53 | +3.39 | +1.40% | 39588 | 96952.82 | 0.33% | | 002006 | 精工科技 | 17.99 | 57.65 | +0.24 | +1.35% | 71601 | 12883.03 | 1.38% | | 603012 | 创力集团 | 6.09 | 19.96 | +0.08 | +1.33% | 42679 | 2591.86 | 0.66% | | 600526 | 菲达环保 | 5.34 | 18.91 | +0.07 | +1.33% | 101256 | 5404.29 | 1.42% | | 688659 | 元琛科技 | 10.69 | -28.91 | +0.14 | +1.33% | 15980.04 | 1706.848 | 1.00% | | 300003 | 乐普医疗 | 19.26 | 150.53 | +0.25 | +1.32% | 228950 | 44049.53 | 1.42% | | 603061 | 金海通 | 109.31 | 57.13 | +1.41 | +1.31% | 9464 | 10322.22 | 2.26% | | 301021 | 英诺激光 | 39.56 | 163.43 | +0.51 | +1.31% | 37582 | 14780.14 | 2.47% | | 688576 | 西山科技 | 68.66 | 42.13 | +0.88 | +1.30% | 2817.51 | 1939.742 | 1.29% | | 603324 | 盛剑科技 | 26.54 | 41.14 | +0.34 | +1.30% | 26889 | 7253.1 | 1.81% | | 688277 | 天智航-U | 18.10 | -61.98 | +0.23 | +1.29% | 60317.33 | 11078.79 | 1.33% | | 688677 | 海泰新光 | 44.17 | 38.03 | +0.56 | +1.28% | 10372.36 | 4598.245 | 0.87% | | 300151 | 昌红科技 | 14.27 | 85.15 | +0.18 | +1.28% | 49294 | 7076.64 | 1.34% | | 688120 | 华海清科 | 127.58 | 41.13 | +1.58 | +1.25% | 35025.97 | 45091.75 | 0.99% | | 301288 | *ST清研 | 14.62 | -100.56 | +0.18 | +1.25% | 3818 | 557.34 | 0.81% | | 300410 | 正业科技 | 8.95 | -24.88 | +0.11 | +1.24% | 125346 | 11096.92 | 3.42% | | 688022 | 瀚川智能 | 16.37 | -3.02 | +0.20 | +1.24% | 23678.57 | 3901.902 | 1.35% | | 301105 | 鸿铭股份 | 37.08 | -102.55 | +0.45 | +1.23% | 4794 | 1771.49 | 2.92% | | 688028 | 沃尔德 | 25.63 | 43.69 | +0.31 | +1.22% | 23084.35 | 5959.29 | 1.53% | | 301338 | 凯格精机 | 67.14 | 64.85 | +0.81 | +1.22% | 19834 | 13470.95 | 3.35% | | 300228 | 富瑞特装 | 7.70 | 20.44 | +0.09 | +1.18% | 82289 | 6297.73 | 1.50% | | 600262 | 北方股份 | 23.25 | 19.39 | +0.27 | +1.17% | 35392 | 8154.66 | 2.08% | | 300385 | 雪浪环境 | 5.19 | -3.71 | +0.06 | +1.17% | 31479 | 1625.81 | 1.08% | | 300837 | 浙矿股份 | 24.50 | 74.51 | +0.28 | +1.16% | 6898 | 1685.57 | 0.98% | | 835892 | 中科美菱 | 21.90 | 113.25 | +0.25 | +1.15% | 5747 | 1249.879 | 2.06% | | 300412 | 迦南科技 | 5.28 | 82.98 | +0.06 | +1.15% | 54348 | 2856.31 | 1.16% | | 688050 | 爱博医疗 | 78.69 | 38.66 | +0.88 | +1.13% | 18700.26 | 14711.07 | 0.99% | | 600579 | 中化装备 | 9.05 | -2.32 | +0.10 | +1.12% | 40652 | 3665.85 | 0.82% | | 301512 | 智信精密 | 45.43 | 64.69 | +0.49 | +1.09% | 4870 | 2212.83 | 1.96% | | 600761 | 安徽合力 | 19.54 | 13.58 | +0.21 | +1.09% | 44144 | 8580.93 | 0.50% | | 300358 | 楚天科技 | 8.48 | -13.09 | +0.09 | +1.07% | 38177 | 3223.22 | 0.66% | | 688351 | 微电生理 | 24.07 | 167.25 | +0.25 | +1.05% | 19545.52 | 4722.08 | 1.57% | | 836717 | 瑞星股份 | 12.54 | 105.51 | +0.13 | +1.05% | 4295 | 534.7303 | 0.97% | | 002490 | 山东墨龙 | 5.83 | -23.06 | +0.06 | +1.04% | 66056 | 3833.77 | 1.22% | | 301468 | 博盈特焊 | 25.36 | 79.77 | +0.26 | +1.04% | 3695 | 933.67 | 0.48% | | 688212 | 澳华内镜 | 48.92 | -259.21 | +0.50 | +1.03% | 5520.35 | 2681.033 | 0.41% | | 300318 | 博晖创新 | 5.97 | -131.54 | +0.06 | +1.02% | 29416 | 1744.16 | 0.37% | | 688559 | 海目星 | 34.91 | -8.45 | +0.35 | +1.01% | 76333.65 | 26614.87 | 3.08% | | 873703 | 广厦环能 | 16.16 | 28.12 | +0.16 | +1.00% | 8116 | 1306.179 | 1.06% | | 002901 | 大博医疗 | 55.57 | 49.71 | +0.55 | +1.00% | 20493 | 11367.06 | 0.71% | | 603895 | 天永智能 | 28.48 | -17.54 | +0.28 | +0.99% | 5128 | 1460.29 | 0.47% | | 300869 | 康泰医学 | 17.42 | -101.25 | +0.17 | +0.99% | 23412 | 4072.6 | 0.92% | | 300056 | 中创环保 | 15.54 | -42.32 | +0.15 | +0.97% | 71034 | 11123.88 | 1.84% | | 300462 | ST华铭 | 10.44 | 166.78 | +0.10 | +0.97% | 12479 | 1296.11 | 0.91% | | 603135 | 中重科技 | 10.47 | 111.56 | +0.10 | +0.96% | 23925 | 2498.81 | 1.32% | | 300461 | 田中精机 | 21.10 | -21.76 | +0.20 | +0.96% | 14196 | 3020.42 | 1.25% | | 300425 | 中建环能 | 5.32 | 51.78 | +0.05 | +0.95% | 42840 | 2269.19 | 0.63% | | 002073 | 软控股份 | 8.55 | 18.93 | +0.08 | +0.94% | 99302 | 8489.91 | 1.00% | | 688198 | 佰仁医疗 | 117.65 | 88.78 | +1.09 | +0.94% | 3329.35 | 3921.686 | 0.24% | | 603081 | 大丰实业 | 13.03 | 61.48 | +0.12 | +0.93% | 33770 | 4383.98 | 0.78% | | 002757 | 南兴股份 | 19.87 | -20.91 | +0.18 | +0.91% | 44439 | 8853.82 | 1.58% | | 688361 | 中科飞测 | 100.50 | 847.51 | +0.88 | +0.88% | 31004.27 | 31693.46 | 1.25% | | 300865 | 大宏立 | 32.62 | -994.20 | +0.28 | +0.87% | 6978 | 2273.44 | 1.24% | | 301533 | 威马农机 | 39.25 | 63.08 | +0.33 | +0.85% | 8771 | 3448.31 | 3.08% | | 301087 | 可孚医疗 | 40.50 | 28.76 | +0.34 | +0.85% | 14994 | 6117.28 | 0.77% | | 301122 | 采纳股份 | 22.10 | 92.32 | +0.18 | +0.82% | 8978 | 1985.44 | 1.19% | | 300402 | 宝色股份 | 18.69 | 74.11 | +0.15 | +0.81% | 19372 | 3621.64 | 0.80% | | 601908 | 京运通 | 3.82 | -6.20 | +0.03 | +0.79% | 188177 | 7142.48 | 0.78% | | 300092 | 科新机电 | 12.85 | 28.27 | +0.10 | +0.78% | 15783 | 2021 | 0.75% | | 002691 | 冀凯股份 | 9.01 | -82.40 | +0.07 | +0.78% | 88300 | 7938.03 | 2.63% | | 001360 | 南矿集团 | 15.51 | 65.17 | +0.12 | +0.78% | 10561 | 1630.32 | 1.29% | | 002730 | 电光科技 | 17.43 | 67.75 | +0.13 | +0.75% | 35581 | 6217.16 | 1.03% | | 603656 | 泰禾智能 | 18.89 | 135.91 | +0.14 | +0.75% | 11316 | 2136.27 | 0.62% | | 600055 | 万东医疗 | 17.86 | 101.34 | +0.13 | +0.73% | 40695 | 7305.93 | 0.58% | | 833781 | 瑞奇智造 | 11.13 | 1186.19 | +0.08 | +0.72% | 10480 | 1157.347 | 1.03% | | 300396 | 迪瑞医疗 | 14.10 | -74.47 | +0.10 | +0.71% | 17138 | 2403.28 | 0.63% | | 000856 | 冀东装备 | 11.36 | 169.62 | +0.08 | +0.71% | 23567 | 2664.58 | 1.04% | | 688358 | 祥生医疗 | 31.54 | 27.44 | +0.22 | +0.70% | 5358.67 | 1684.51 | 0.48% | | 002595 | 豪迈科技 | 60.36 | 21.48 | +0.42 | +0.70% | 13479 | 8131.24 | 0.17% | | 603690 | 至纯科技 | 27.07 | -959.18 | +0.18 | +0.67% | 98853 | 27046.91 | 2.58% | | 688016 | 心脉医疗 | 109.30 | 32.60 | +0.72 | +0.66% | 10366.04 | 11336.99 | 0.84% | | 301456 | 盘古智能 | 26.30 | 59.56 | +0.17 | +0.65% | 5252 | 1379.74 | 0.87% | | 300276 | 三丰智能 | 11.11 | 371.41 | +0.07 | +0.63% | 243383 | 27258.04 | 2.30% | | 300653 | 正海生物 | 21.08 | 39.90 | +0.13 | +0.62% | 8511 | 1787.71 | 0.47% | | 301602 | 超研股份 | 26.30 | 72.09 | +0.16 | +0.61% | 12213 | 3206.88 | 2.09% | | 301097 | 天益医疗 | 44.69 | -446.36 | +0.27 | +0.61% | 3355 | 1501.37 | 1.83% | | 300206 | 理邦仪器 | 12.77 | 38.66 | +0.07 | +0.55% | 25652 | 3263.82 | 0.76% | | 002957 | 科瑞技术 | 18.35 | 44.61 | +0.10 | +0.55% | 64765 | 11948.38 | 1.58% | | 002645 | 华宏科技 | 16.67 | -36.03 | +0.09 | +0.54% | 177546 | 29541.43 | 3.33% | | 300998 | 宁波方正 | 26.54 | -319.80 | +0.14 | +0.53% | 28869 | 7700.75 | 2.68% | | 300771 | 智莱科技 | 13.42 | 61.68 | +0.07 | +0.52% | 28774 | 3864.88 | 1.59% | | 688718 | 唯赛勃 | 15.39 | 76.41 | +0.08 | +0.52% | 8403.25 | 1306.199 | 0.48% | | 300813 | 泰林生物 | 32.80 | 198.65 | +0.17 | +0.52% | 20504 | 6846.88 | 2.70% | | 688627 | 精智达 | 105.94 | 137.30 | +0.54 | +0.51% | 22019.78 | 24079.09 | 3.04% | | 002535 | 林州重机 | 3.99 | 64.48 | +0.02 | +0.50% | 59193 | 2358.04 | 0.81% | | 600817 | 宇通重工 | 12.10 | 24.58 | +0.06 | +0.50% | 27031 | 3261.53 | 0.51% | | 000925 | 众合科技 | 8.13 | 118.72 | +0.04 | +0.49% | 59320 | 4841.51 | 0.88% | | 600587 | 新华医疗 | 16.36 | 16.74 | +0.08 | +0.49% | 41663 | 6788.78 | 0.69% | | 002613 | 北玻股份 | 4.19 | 122.64 | +0.02 | +0.48% | 104100 | 4339.67 | 1.35% | | 688329 | 艾隆科技 | 21.14 | -145.06 | +0.10 | +0.48% | 9939.84 | 2111.755 | 1.29% | | 600560 | 金自天正 | 17.20 | 68.88 | +0.08 | +0.47% | 10702 | 1842.73 | 0.48% | | 002196 | 方正电机 | 8.96 | -122.11 | +0.04 | +0.45% | 68682 | 6150.77 | 1.41% | | 603956 | 威派格 | 6.80 | -18.04 | +0.03 | +0.44% | 32044 | 2175.71 | 0.56% | | 688037 | 芯源微 | 124.80 | 176.16 | +0.55 | +0.44% | 25937.93 | 32555.82 | 1.29% | | 002432 | 九安医疗 | 39.68 | 9.47 | +0.17 | +0.43% | 32658 | 12941.59 | 0.69% | | 603283 | 赛腾股份 | 40.26 | 21.46 | +0.17 | +0.42% | 54537 | 22310.2 | 2.01% | | 600169 | 太原重工 | 2.37 | 40.18 | +0.01 | +0.42% | 179740 | 4217.41 | 0.54% | | 688646 | ST逸飞 | 31.01 | 1410.24 | +0.13 | +0.42% | 4199.4 | 1302.252 | 0.71% | | 688306 | 均普智能 | 12.01 | 1362.59 | +0.05 | +0.42% | 128652.7 | 15668.27 | 1.05% | | 430300 | 辰光医疗 | 17.02 | -22.65 | +0.07 | +0.41% | 7217 | 1224.65 | 1.08% | | 301515 | 港通医疗 | 21.92 | -233.29 | +0.09 | +0.41% | 6364 | 1392.52 | 1.01% | | 872895 | 花溪科技 | 27.39 | -373.48 | +0.11 | +0.40% | 5488 | 1495.479 | 1.91% | | 603088 | 宁波精达 | 9.98 | 35.30 | +0.04 | +0.40% | 39641 | 3967.03 | 0.91% | | 688419 | 耐科装备 | 29.96 | 47.30 | +0.12 | +0.40% | 13378.37 | 4041.603 | 4.35% | | 301081 | 严牌股份 | 10.29 | 66.88 | +0.04 | +0.39% | 20187 | 2075.67 | 0.94% | | 603029 | 天鹅股份 | 18.55 | 31.09 | +0.07 | +0.38% | 12436 | 2284.31 | 1.02% | | 300195 | 长荣股份 | 8.00 | 127.75 | +0.03 | +0.38% | 38869 | 3110.43 | 1.24% | | 601608 | 中信重工 | 5.35 | 63.35 | +0.02 | +0.38% | 198825 | 10661.33 | 0.44% | | 600815 | 厦工股份 | 2.75 | 1177.02 | +0.01 | +0.36% | 72654 | 1983.43 | 0.41% | | 301053 | 远信工业 | 36.23 | 75.92 | +0.13 | +0.36% | 20506 | 7616.9 | 2.71% | | 002337 | 赛象科技 | 5.76 | 71.48 | +0.02 | +0.35% | 43017 | 2471.69 | 0.73% | | 600388 | 龙净环保 | 12.47 | 18.75 | +0.04 | +0.32% | 34071 | 4237.97 | 0.27% | | 601100 | 恒立液压 | 89.70 | 45.39 | +0.28 | +0.31% | 28748 | 25766.61 | 0.21% | | 601399 | 国机重装 | 3.32 | 52.03 | +0.01 | +0.30% | 205418 | 6794.38 | 0.28% | | 603309 | 维力医疗 | 14.15 | 17.68 | +0.04 | +0.28% | 16365 | 2320.37 | 0.56% | | 600984 | 建设机械 | 3.60 | -4.46 | +0.01 | +0.28% | 79650 | 2856.61 | 0.63% | | 300171 | 东富龙 | 14.48 | 87.98 | +0.04 | +0.28% | 33475 | 4858.94 | 0.59% | | 301580 | 爱迪特 | 47.23 | 30.37 | +0.13 | +0.28% | 5737 | 2721.01 | 0.80% | | 300619 | 金银河 | 29.77 | -47.14 | +0.08 | +0.27% | 70638 | 20693.53 | 4.86% | | 002526 | 山东矿机 | 3.98 | 57.93 | +0.01 | +0.25% | 183375 | 7279.29 | 1.04% | | 002031 | 巨轮智能 | 8.09 | -65.78 | +0.02 | +0.25% | 261720 | 21232.92 | 1.35% | | 002551 | 尚荣医疗 | 4.29 | 7296.99 | +0.01 | +0.23% | 69777 | 2984.14 | 1.14% | | 601218 | 吉鑫科技 | 4.35 | 53.72 | +0.01 | +0.23% | 106518 | 4611.94 | 1.10% | | 603917 | 合力科技 | 13.30 | -440.79 | +0.03 | +0.23% | 22666 | 3024.16 | 1.11% | | 688389 | 普门科技 | 14.19 | 20.60 | +0.03 | +0.21% | 20918.41 | 2960.82 | 0.49% | | 300549 | 优德精密 | 19.54 | 183.91 | +0.04 | +0.21% | 10024 | 1967.51 | 0.99% | | 603960 | 克来机电 | 19.75 | 104.12 | +0.04 | +0.20% | 27248 | 5417.74 | 1.04% | | 300210 | 森远股份 | 11.02 | -854.88 | +0.02 | +0.18% | 33257 | 3675.24 | 0.69% | | 688425 | 铁建重工 | 5.81 | 20.38 | +0.01 | +0.17% | 143184.1 | 8299.498 | 0.27% | | 300595 | 欧普康视 | 18.08 | 32.55 | +0.03 | +0.17% | 39249 | 7096.07 | 0.59% | | 688623 | 双元科技 | 67.87 | 55.53 | +0.10 | +0.15% | 873.41 | 593.3283 | 0.46% | | 600302 | 标准股份 | 6.93 | -17.82 | +0.01 | +0.14% | 31101 | 2157.33 | 0.90% | | 300707 | 威唐工业 | 15.09 | -1853.33 | +0.02 | +0.13% | 21950 | 3314.3 | 1.53% | | 300307 | 慈星股份 | 7.62 | 57.47 | +0.01 | +0.13% | 59777 | 4546.33 | 0.76% | | 688029 | 南微医学 | 91.52 | 28.36 | +0.12 | +0.13% | 11635.65 | 10680.7 | 0.62% | | 603338 | 浙江鼎力 | 54.43 | 14.85 | +0.07 | +0.13% | 19513 | 10565.74 | 0.39% | | 603273 | 天元智能 | 20.04 | 130.27 | +0.02 | +0.10% | 12238 | 2467.06 | 2.18% | | 605186 | 健麾信息 | 21.68 | 368.49 | +0.02 | +0.09% | 4980 | 1082.84 | 0.37% | | 300471 | 厚普股份 | 11.03 | -54.22 | +0.01 | +0.09% | 35146 | 3867.58 | 0.96% | | 603301 | 振德医疗 | 24.32 | 18.42 | +0.02 | +0.08% | 8503 | 2056.05 | 0.32% | | 003036 | 泰坦股份 | 16.06 | 55.58 | +0.01 | +0.06% | 18162 | 2955.94 | 0.84% | | 688139 | 海尔生物 | 33.02 | 38.17 | +0.02 | +0.06% | 16699.66 | 5514.288 | 0.53% | | 300529 | 健帆生物 | 23.02 | 27.96 | +0.01 | +0.04% | 24832 | 5728.12 | 0.49% | | 688726 | 拉普拉斯 | 49.67 | 25.98 | +0.02 | +0.04% | 15559.31 | 7838.618 | 4.28% | | 688420 | 美腾科技 | 25.97 | 134.27 | +0.01 | +0.04% | 4451.37 | 1159.297 | 1.31% | | 688013 | 天臣医疗 | 55.92 | 63.69 | +0.02 | +0.04% | 15230.2 | 8498.391 | 1.88% | | 000680 | 山推股份 | 9.63 | 12.58 | 0.00 | 0.00% | 48805 | 4689.46 | 0.37% | | 600528 | 中铁工业 | 8.53 | 12.44 | 0.00 | 0.00% | 89641 | 7641.76 | 0.40% | | 600860 | 京城股份 | 12.73 | -1421.26 | 0.00 | 0.00% | 24820 | 3170.56 | 0.56% | | 601106 | 中国一重 | 3.03 | -5.66 | 0.00 | 0.00% | 137927 | 4151.35 | 0.20% | | 300298 | 三诺生物 | 20.95 | 37.93 | 0.00 | 0.00% | 47426 | 9972.56 | 1.05% | | 300521 | 爱司凯 | 25.91 | -338.58 | 0.00 | 0.00% | 19883 | 5208.5 | 1.33% | | 002833 | 弘亚数控 | 17.18 | 15.90 | 0.00 | 0.00% | 21597 | 3712.64 | 0.87% | | 300631 | 久吾高科 | 34.95 | 54.72 | 0.00 | 0.00% | 48535 | 16728.54 | 4.02% | | 300812 | 易天股份 | 24.86 | -76.01 | 0.00 | 0.00% | 19295 | 4814 | 2.08% | | 688312 | 燕麦科技 | 30.02 | 43.34 | 0.00 | 0.00% | 9157.96 | 2769.51 | 0.63% | | 688383 | 新益昌 | 73.94 | -325.26 | 0.00 | 0.00% | 4658.19 | 3449.486 | 0.46% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 301083 | 百胜智能 | 16.63 | 91.40 | -0.01 | -0.06% | 12026 | 2010.65 | 1.40% | | 603095 | 越剑智能 | 15.03 | 32.74 | -0.01 | -0.07% | 8869 | 1328.56 | 0.34% | | 688273 | 麦澜德 | 41.93 | 45.14 | -0.03 | -0.07% | 6773.889 | 2831.296 | 1.84% | | 603308 | 应流股份 | 27.68 | 58.24 | -0.02 | -0.07% | 24118 | 6641.48 | 0.36% | | 300818 | 耐普矿机 | 26.29 | 90.31 | -0.02 | -0.08% | 6291 | 1655.03 | 0.57% | | 301360 | 荣旗科技 | 51.48 | 106.38 | -0.04 | -0.08% | 5062 | 2629.57 | 1.99% | | 603311 | 金海高科 | 11.07 | 29.13 | -0.01 | -0.09% | 23374 | 2597.41 | 0.99% | | 300049 | 福瑞股份 | 64.94 | 191.50 | -0.06 | -0.09% | 69976 | 45870.06 | 3.00% | | 688328 | 深科达 | 26.25 | -41.59 | -0.03 | -0.11% | 16898.41 | 4469.366 | 1.79% | | 300281 | 金明精机 | 7.95 | 421.69 | -0.01 | -0.13% | 36395 | 2896 | 0.92% | | 688147 | 微导纳米 | 42.33 | 51.89 | -0.06 | -0.14% | 46444.48 | 19916.57 | 4.59% | | 832802 | 保丽洁 | 18.94 | 68.32 | -0.03 | -0.16% | 4521 | 848.8426 | 2.05% | | 300278 | 华昌达 | 6.03 | 1332.53 | -0.01 | -0.17% | 126965 | 7666.99 | 0.90% | | 000821 | 京山轻机 | 11.89 | 20.30 | -0.02 | -0.17% | 47104 | 5603.42 | 0.78% | | 300326 | ST凯利 | 5.81 | -45.28 | -0.01 | -0.17% | 49950 | 2877.16 | 0.70% | | 002097 | 山河智能 | 15.65 | 189.52 | -0.03 | -0.19% | 249869 | 38802.04 | 2.33% | | 688097 | 博众精工 | 35.97 | 34.54 | -0.07 | -0.19% | 21600.96 | 7800.227 | 0.49% | | 300316 | 晶盛机电 | 30.10 | 37.45 | -0.07 | -0.23% | 64873 | 19649.7 | 0.53% | | 301598 | 博科测试 | 64.29 | 34.80 | -0.15 | -0.23% | 2897 | 1874.09 | 1.97% | | 300238 | 冠昊生物 | 16.71 | 160.11 | -0.04 | -0.24% | 23670 | 3935.73 | 0.89% | | 605369 | 拱东医疗 | 19.85 | 34.55 | -0.05 | -0.25% | 4976 | 986.33 | 0.23% | | 603282 | 亚光股份 | 18.48 | 24.72 | -0.05 | -0.27% | 13208 | 2460.66 | 2.06% | | 002209 | 达意隆 | 16.15 | 24.34 | -0.05 | -0.31% | 27334 | 4430.97 | 1.75% | | 002371 | 北方华创 | 371.31 | 44.37 | -1.19 | -0.32% | 62297 | 233155 | 0.86% | | 603396 | 金辰股份 | 27.57 | 76.00 | -0.09 | -0.33% | 8881 | 2451.53 | 0.64% | | 300633 | 开立医疗 | 32.92 | 755.53 | -0.11 | -0.33% | 13062 | 4309.02 | 0.51% | | 836414 | 欧普泰 | 14.95 | -61.95 | -0.05 | -0.33% | 9327 | 1382.308 | 1.69% | | 002353 | 杰瑞股份 | 47.28 | 17.41 | -0.16 | -0.34% | 25126 | 11865.32 | 0.36% | | 831152 | 昆工科技 | 20.38 | -33.16 | -0.07 | -0.34% | 8233 | 1666.435 | 1.00% | | 301033 | 迈普医学 | 80.06 | 56.88 | -0.29 | -0.36% | 2563 | 2048.2 | 0.46% | | 688755 | 汉邦科技 | 46.89 | 59.41 | -0.17 | -0.36% | 4575.22 | 2150.426 | 2.77% | | 688085 | 三友医疗 | 22.51 | 161.80 | -0.09 | -0.40% | 20532.78 | 4676.802 | 0.69% | | 300099 | 尤洛卡 | 7.28 | 54.23 | -0.03 | -0.41% | 54957 | 4010.62 | 0.95% | | 688128 | 中国电研 | 26.60 | 20.36 | -0.11 | -0.41% | 11738.31 | 3148.721 | 0.29% | | 301234 | 五洲医疗 | 44.20 | 104.66 | -0.20 | -0.45% | 7925 | 3519.6 | 1.17% | | 301260 | 格力博 | 21.81 | 105.85 | -0.10 | -0.46% | 40748 | 8960.79 | 1.99% | | 002204 | 大连重工 | 6.33 | 22.81 | -0.03 | -0.47% | 118929 | 7545.169 | 0.62% | | 002690 | 美亚光电 | 19.90 | 25.82 | -0.10 | -0.50% | 90449 | 18252.76 | 2.09% | | 300896 | 爱美客 | 193.00 | 35.91 | -0.98 | -0.51% | 13620 | 26204.44 | 0.65% | | 688125 | 安达智能 | 44.46 | -47.64 | -0.23 | -0.51% | 5597.28 | 2517.383 | 2.49% | | 601038 | 一拖股份 | 13.22 | 18.91 | -0.07 | -0.53% | 20788 | 2747.85 | 0.28% | | 300201 | 海伦哲 | 5.48 | 21.59 | -0.03 | -0.54% | 107193 | 5856.34 | 1.07% | | 600843 | 上工申贝 | 12.09 | -23.97 | -0.07 | -0.58% | 110897 | 13439.63 | 2.36% | | 688633 | 星球石墨 | 25.93 | 28.06 | -0.16 | -0.61% | 4602.29 | 1200.227 | 0.32% | | 688377 | 迪威尔 | 33.39 | 79.64 | -0.21 | -0.62% | 8396.349 | 2788.802 | 0.43% | | 603169 | 兰石重装 | 7.95 | 73.69 | -0.05 | -0.63% | 99961 | 7948.871 | 0.77% | | 600582 | 天地科技 | 6.13 | 8.00 | -0.04 | -0.65% | 362064 | 22042.27 | 0.87% | | 301030 | 仕净科技 | 16.62 | -3.30 | -0.11 | -0.66% | 43867 | 7261.26 | 2.17% | | 872931 | 无锡鼎邦 | 18.09 | 53.13 | -0.12 | -0.66% | 3199 | 582.2365 | 1.11% | | 688700 | 东威科技 | 43.79 | 232.94 | -0.30 | -0.68% | 22694.94 | 9963.044 | 0.76% | | 688314 | 康拓医疗 | 37.80 | 32.46 | -0.27 | -0.71% | 6273.75 | 2377.973 | 0.77% | | 688580 | 伟思医疗 | 52.57 | 41.38 | -0.39 | -0.74% | 8982.91 | 4715.05 | 0.94% | | 688114 | 华大智造 | 71.09 | -72.91 | -0.53 | -0.74% | 15526.18 | 11095.46 | 0.73% | | 002997 | 瑞鹄模具 | 40.75 | 20.53 | -0.32 | -0.78% | 24009 | 9842.689 | 1.15% | | 688729 | 屹唐股份 | 31.10 | 143.49 | -0.25 | -0.80% | 147467 | 46397.16 | 7.38% | | 300902 | 国安达 | 23.58 | -204.10 | -0.19 | -0.80% | 30139 | 7128.52 | 2.49% | | 603855 | 华荣股份 | 21.12 | 15.50 | -0.18 | -0.85% | 41888 | 8844.56 | 1.26% | | 920101 | 志高机械 | 50.33 | 36.96 | -0.43 | -0.85% | 4522 | 2280.259 | 2.22% | | 688529 | 豪森智能 | 20.88 | -14.12 | -0.18 | -0.85% | 13507.66 | 2832.926 | 0.80% | | 002931 | 锋龙股份 | 16.15 | 183.35 | -0.14 | -0.86% | 23716 | 3846.97 | 1.18% | | 688581 | 安杰思 | 75.22 | 20.65 | -0.67 | -0.88% | 6043.88 | 4575.58 | 1.46% | | 300776 | 帝尔激光 | 76.38 | 33.80 | -0.70 | -0.91% | 14430 | 11074.92 | 0.86% | | 300453 | 三鑫医疗 | 9.81 | 21.69 | -0.09 | -0.91% | 40380 | 3966.93 | 1.13% | | 603666 | 亿嘉和 | 31.54 | -42.40 | -0.29 | -0.91% | 19036 | 6032.79 | 0.93% | | 002278 | 神开股份 | 10.71 | 70.93 | -0.10 | -0.93% | 80597 | 8603.98 | 2.41% | | 836961 | 西磁科技 | 39.60 | 342.60 | -0.37 | -0.93% | 9749 | 3857.046 | 2.60% | | 001332 | 锡装股份 | 37.28 | 16.25 | -0.35 | -0.93% | 4438 | 1657.41 | 1.64% | | 300879 | 大叶股份 | 38.11 | 41.00 | -0.36 | -0.94% | 79479 | 30568.31 | 3.95% | | 300648 | 星云股份 | 51.43 | -176.60 | -0.49 | -0.94% | 27392 | 14114.01 | 2.58% | | 920112 | N巴兰仕 | 44.52 | -- | -0.44 | -0.98% | 31174 | 13834.19 | 13.45% | | 603205 | 健尔康 | 30.91 | 44.89 | -0.31 | -0.99% | 13501 | 4163.86 | 3.46% | | 600545 | 卓郎智能 | 2.93 | -20.55 | -0.03 | -1.01% | 974827.1 | 28552.34 | 5.45% | | 002430 | 杭氧股份 | 24.27 | 24.62 | -0.26 | -1.06% | 32128 | 7835.649 | 0.33% | | 002611 | 东方精工 | 18.60 | 30.84 | -0.20 | -1.06% | 341431 | 64041.46 | 3.41% | | 688531 | 日联科技 | 60.56 | 67.17 | -0.66 | -1.08% | 22991.56 | 14100.35 | 2.15% | | 300527 | ST应急 | 8.91 | 599.09 | -0.10 | -1.11% | 120261 | 10714.84 | 1.19% | | 300130 | 新国都 | 31.67 | 294.76 | -0.36 | -1.12% | 120099 | 38363.14 | 2.77% | | 688003 | 天准科技 | 58.20 | 82.63 | -0.68 | -1.15% | 22254.97 | 13035.59 | 1.15% | | 002366 | 融发核电 | 7.64 | -355.24 | -0.09 | -1.16% | 383086 | 29243.09 | 3.05% | | 301101 | 明月镜片 | 48.15 | 52.93 | -0.58 | -1.19% | 18845 | 9143.12 | 0.99% | | 002111 | 威海广泰 | 10.72 | 112.79 | -0.13 | -1.20% | 36670 | 3931.57 | 0.77% | | 002164 | 宁波东力 | 12.08 | 116.45 | -0.15 | -1.23% | 123955 | 15075.14 | 2.58% | | 300140 | 节能环境 | 6.38 | 27.73 | -0.08 | -1.24% | 49247 | 3142 | 0.48% | | 002698 | 博实股份 | 16.66 | 32.21 | -0.21 | -1.24% | 64573 | 10853.27 | 0.77% | | 600499 | 科达制造 | 11.67 | 17.26 | -0.15 | -1.27% | 57325 | 6716.95 | 0.30% | | 300545 | 联得装备 | 36.27 | 32.97 | -0.47 | -1.28% | 21510 | 7887.16 | 1.80% | | 603901 | 永创智能 | 10.77 | 183.03 | -0.14 | -1.28% | 35499 | 3858.93 | 0.74% | | 688301 | 奕瑞科技 | 119.15 | 48.46 | -1.55 | -1.28% | 8892.559 | 10590.22 | 0.44% | | 600320 | 振华重工 | 4.59 | 42.32 | -0.06 | -1.29% | 243284 | 11154.99 | 0.73% | | 688630 | 芯碁微装 | 144.13 | 93.98 | -1.97 | -1.35% | 52674.17 | 79307.05 | 4.00% | | 603280 | 南方路机 | 43.20 | 58.46 | -0.60 | -1.37% | 22595 | 9613.7 | 8.09% | | 688162 | 巨一科技 | 31.44 | 114.63 | -0.45 | -1.41% | 9384.62 | 2975.828 | 0.68% | | 688071 | 华依科技 | 40.28 | -166.83 | -0.58 | -1.42% | 11680.9 | 4752.781 | 1.38% | | 300293 | 蓝英装备 | 24.77 | -226.66 | -0.36 | -1.43% | 79926 | 19948.39 | 2.85% | | 688170 | 德龙激光 | 38.30 | -98.68 | -0.56 | -1.44% | 19116.01 | 7402.538 | 1.85% | | 301367 | 瑞迈特 | 89.43 | 41.23 | -1.35 | -1.49% | 4798 | 4299.4 | 0.85% | | 301022 | 海泰科 | 41.51 | 88.50 | -0.64 | -1.52% | 17455 | 7304.2 | 2.79% | | 300415 | 伊之密 | 24.83 | 17.81 | -0.40 | -1.59% | 100010 | 25088.28 | 2.21% | | 600855 | 航天长峰 | 15.56 | -29.22 | -0.26 | -1.64% | 49642 | 7746.209 | 1.06% | | 301112 | 信邦智能 | 45.46 | 160.11 | -0.76 | -1.64% | 13477 | 6097.92 | 1.22% | | 300382 | 斯莱克 | 14.34 | -53.07 | -0.24 | -1.65% | 48121 | 6950.5 | 0.74% | | 688151 | 华强科技 | 23.83 | 530152.00 | -0.41 | -1.69% | 20662.21 | 4916.439 | 0.60% | | 688376 | 美埃科技 | 47.75 | 32.56 | -0.85 | -1.75% | 14721.06 | 7288.233 | 2.89% | | 002837 | 英维克 | 78.60 | 157.14 | -1.40 | -1.75% | 427411 | 339089 | 5.07% | | 300400 | 劲拓股份 | 25.24 | 60.80 | -0.46 | -1.79% | 64713 | 16552.15 | 2.70% | | 603638 | 艾迪精密 | 18.61 | 43.61 | -0.34 | -1.79% | 25075 | 4691.95 | 0.30% | | 301199 | 迈赫股份 | 28.20 | 46.34 | -0.52 | -1.81% | 24132 | 6905.95 | 3.78% | | 836942 | 恒立钻具 | 43.09 | 80.86 | -0.81 | -1.85% | 10471 | 4495.849 | 2.56% | | 300095 | 华伍股份 | 10.07 | -14.13 | -0.19 | -1.85% | 59016 | 5959.47 | 1.74% | | 000519 | 中兵红箭 | 21.37 | -72.12 | -0.41 | -1.88% | 203654 | 43574.34 | 1.46% | | 300875 | 捷强装备 | 54.63 | -18.93 | -1.06 | -1.90% | 34949 | 18890.7 | 3.98% | | 301392 | 汇成真空 | 173.11 | 335.15 | -3.54 | -2.00% | 10952 | 19092.48 | 2.68% | | 301128 | 强瑞技术 | 93.97 | 92.62 | -1.93 | -2.01% | 35422 | 33578.3 | 4.01% | | 688082 | 盛美上海 | 151.77 | 47.64 | -3.23 | -2.08% | 32851.52 | 50595.58 | 0.75% | | 300604 | 长川科技 | 58.48 | 54.98 | -1.27 | -2.13% | 247514 | 147373.3 | 5.10% | | 001223 | 欧克科技 | 50.61 | 80.88 | -1.10 | -2.13% | 9263 | 4725.48 | 3.97% | | 300443 | 金雷股份 | 26.57 | 30.20 | -0.59 | -2.17% | 75775 | 20229.05 | 3.05% | | 688084 | 晶品特装 | 84.40 | -141.97 | -1.90 | -2.20% | 7352.75 | 6202.052 | 2.08% | | 688501 | 青达环保 | 31.08 | 21.77 | -0.70 | -2.20% | 9799.278 | 3061.255 | 0.79% | | 688400 | 凌云光 | 35.85 | 142.62 | -0.82 | -2.24% | 67676.36 | 24694.7 | 1.47% | | 301138 | 华研精机 | 40.85 | 47.01 | -0.95 | -2.27% | 28712 | 11740.54 | 4.19% | | 002779 | 中坚科技 | 99.35 | 258.82 | -2.50 | -2.45% | 21386 | 21383.06 | 1.29% | | 603337 | 杰克股份 | 48.49 | 26.46 | -1.24 | -2.49% | 19853 | 9565.729 | 0.42% | | 002382 | 蓝帆医疗 | 6.01 | -14.41 | -0.17 | -2.75% | 111673 | 6713.609 | 1.12% | | 301018 | 申菱环境 | 76.98 | 131.85 | -2.26 | -2.85% | 71821 | 56638.06 | 3.61% | | 002008 | 大族激光 | 36.39 | 39.14 | -1.07 | -2.86% | 172549 | 63394.65 | 1.80% | | 600343 | 航天动力 | 14.58 | -45.74 | -0.45 | -2.99% | 79950 | 11756.83 | 1.25% | | 600184 | 光电股份 | 20.63 | -60.07 | -0.66 | -3.10% | 66649 | 13743.46 | 1.31% | | 001395 | 亚联机械 | 55.89 | 28.46 | -1.79 | -3.10% | 9310 | 5274.46 | 4.73% | | 301568 | 思泰克 | 51.71 | 59.79 | -1.66 | -3.11% | 34533 | 18185.42 | 7.25% | | 002651 | 利君股份 | 14.53 | 160.56 | -0.47 | -3.13% | 225680 | 32649.87 | 3.99% | | 301629 | 矽电股份 | 159.86 | 117.87 | -5.22 | -3.16% | 9184 | 14776.48 | 8.80% | | 873706 | 铁拓机械 | 24.98 | 44.65 | -0.90 | -3.48% | 16668 | 4177.629 | 3.94% | | 600879 | 航天电子 | 11.61 | 81.11 | -0.44 | -3.65% | 830858 | 97029.99 | 2.52% | | 300757 | 罗博特科 | 252.26 | -1787.47 | -10.59 | -4.03% | 57600 | 147281.3 | 3.89% | | 688556 | 高测股份 | 10.62 | -20.05 | -0.46 | -4.15% | 177229.1 | 19099.78 | 2.32% | | 301312 | 智立方 | 52.88 | 79.05 | -2.52 | -4.55% | 48699 | 26396.07 | 8.04% | | 301200 | 大族数控 | 89.56 | 90.47 | -4.50 | -4.78% | 58055 | 54094.1 | 1.38% | | 688121 | 卓然股份 | 13.56 | 53.64 | -1.44 | -9.60% | 58235.65 | 8122.599 | 2.87% |
|