|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯原股份(688521)软件和信息技术服务业上涨家数:130下跌家数:228平均涨幅:-0.32%平均换手:2.38%总成交额:875.46亿元 更新时间：2025-11-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603232 | 格尔软件 | 25.54 | 633.67 | +2.32 | +9.99% | 660331 | 161479.1 | 28.55% | | 300275 | 梅安森 | 13.75 | 86.64 | +0.93 | +7.25% | 343692 | 47680.65 | 12.66% | | 688702 | 盛科通信-U | 117.87 | 2793.49 | +7.62 | +6.91% | 28068.58 | 32603.68 | 1.38% | | 688279 | 峰岹科技 | 190.99 | 106.57 | +11.67 | +6.51% | 12623.43 | 23721.82 | 1.35% | | 603990 | 麦迪科技 | 17.50 | -68.73 | +1.04 | +6.32% | 215864 | 37224.6 | 7.05% | | 688435 | 英方软件 | 48.20 | -346.15 | +2.85 | +6.28% | 63831.46 | 30334.91 | 13.53% | | 688256 | 寒武纪-U | 1429.34 | 321.15 | +81.34 | +6.03% | 86633.03 | 1219898 | 2.07% | | 688228 | 开普云 | 173.65 | 354.91 | +8.77 | +5.32% | 23968.85 | 40729.9 | 3.55% | | 002912 | 中新赛克 | 34.30 | 60.85 | +1.60 | +4.89% | 119728 | 40637.76 | 7.38% | | 300959 | 线上线下 | 110.18 | 413.39 | +5.10 | +4.85% | 54571 | 60763.8 | 10.42% | | 688691 | 灿芯股份 | 118.69 | -123.40 | +5.09 | +4.48% | 74054.1 | 87356.23 | 10.36% | | 300469 | 信息发展 | 64.75 | -123.05 | +2.54 | +4.08% | 95178 | 59678.03 | 4.04% | | 301315 | 威士顿 | 59.50 | 121.12 | +2.31 | +4.04% | 77137 | 45467.72 | 20.85% | | 301095 | 广立微 | 76.28 | 139.42 | +2.78 | +3.78% | 40249 | 30630.1 | 2.31% | | 688343 | 云天励飞-U | 76.35 | -60.66 | +2.73 | +3.71% | 64909.19 | 49418.72 | 2.46% | | 688207 | 格灵深瞳 | 16.91 | -21.75 | +0.59 | +3.62% | 69755.23 | 11685.29 | 2.69% | | 688051 | 佳华科技 | 56.56 | -31.46 | +1.89 | +3.46% | 12191.79 | 6822.505 | 1.58% | | 300520 | 科大国创 | 43.75 | -158.86 | +1.30 | +3.06% | 473283 | 204514.4 | 17.02% | | 688188 | 柏楚电子 | 140.26 | 38.16 | +4.16 | +3.06% | 13057.68 | 18072.41 | 0.45% | | 600406 | 国电南瑞 | 25.48 | 25.62 | +0.75 | +3.03% | 1027607 | 262141.2 | 1.29% | | 688206 | 概伦电子 | 35.82 | 4894.74 | +0.93 | +2.67% | 40400.86 | 14344.11 | 0.93% | | 688521 | 芯原股份 | 155.23 | -147.95 | +3.89 | +2.57% | 98593.45 | 152789.6 | 1.97% | | 300465 | 高伟达 | 21.64 | 335.02 | +0.53 | +2.51% | 168400 | 36451.24 | 3.79% | | 688262 | 国芯科技 | 31.05 | -57.76 | +0.71 | +2.34% | 89227.53 | 27347.09 | 2.66% | | 688099 | 晶晨股份 | 84.61 | 38.48 | +1.89 | +2.28% | 53373.83 | 44895.54 | 1.27% | | 688171 | 纬德信息 | 49.51 | 386.76 | +1.09 | +2.25% | 11123.13 | 5493.246 | 1.33% | | 688561 | 奇安信-U | 40.20 | -33.44 | +0.88 | +2.24% | 104707.4 | 41979.62 | 1.53% | | 688325 | 赛微微电 | 90.89 | 96.92 | +1.94 | +2.18% | 6076.67 | 5517.397 | 0.76% | | 920592 | 华信永道 | 46.69 | 463.87 | +0.97 | +2.12% | 21505 | 10042.93 | 4.33% | | 301179 | 泽宇智能 | 17.88 | 49.90 | +0.37 | +2.11% | 85324 | 15227.24 | 3.59% | | 300454 | 深信服 | 125.68 | 76.19 | +2.60 | +2.11% | 54570 | 67230.18 | 1.96% | | 603927 | 中科软 | 22.30 | 77.65 | +0.44 | +2.01% | 221343 | 48975.38 | 2.66% | | 000682 | 东方电子 | 13.21 | 23.37 | +0.25 | +1.93% | 568372 | 74566.48 | 4.24% | | 300290 | 荣科科技 | 29.71 | -679.01 | +0.55 | +1.89% | 419903 | 119503.1 | 6.57% | | 688318 | 财富趋势 | 139.70 | 103.97 | +2.54 | +1.85% | 18526.35 | 25791.29 | 0.72% | | 688168 | 安博通 | 79.78 | -36.65 | +1.40 | +1.79% | 12677.07 | 9961.201 | 1.65% | | 002380 | 科远智慧 | 29.49 | 22.81 | +0.51 | +1.76% | 39012 | 11413.75 | 2.75% | | 920670 | 数字人 | 18.24 | 428.05 | +0.31 | +1.73% | 66240 | 11677.83 | 9.94% | | 600131 | 国网信通 | 19.14 | 35.32 | +0.32 | +1.70% | 152565 | 29181.87 | 1.28% | | 688018 | 乐鑫科技 | 162.22 | 58.31 | +2.71 | +1.70% | 19583.57 | 31784.11 | 1.25% | | 300085 | 银之杰 | 46.08 | -259.43 | +0.73 | +1.61% | 100772 | 46330.49 | 1.55% | | 688568 | 中科星图 | 39.59 | 90.76 | +0.62 | +1.59% | 42983.25 | 16866.66 | 0.53% | | 688589 | 力合微 | 23.54 | 60.69 | +0.36 | +1.55% | 22743.11 | 5326.418 | 1.56% | | 300682 | 朗新集团 | 17.69 | -62.72 | +0.27 | +1.55% | 94818 | 16744 | 0.92% | | 688449 | 联芸科技 | 54.82 | 186.89 | +0.83 | +1.54% | 42031.54 | 23053.29 | 6.00% | | 002063 | 远光软件 | 6.69 | 41.75 | +0.10 | +1.52% | 482405 | 31954.32 | 2.74% | | 688508 | 芯朋微 | 61.59 | 38.16 | +0.89 | +1.47% | 14825.46 | 9083.315 | 1.13% | | 688259 | 创耀科技 | 41.88 | 56.83 | +0.60 | +1.45% | 11237.53 | 4691.532 | 1.01% | | 688031 | 星环科技-U | 68.36 | -31.40 | +0.97 | +1.44% | 36745.31 | 24828.35 | 3.91% | | 300472 | *ST新元 | 8.05 | -4.77 | +0.11 | +1.39% | 102644 | 8231.729 | 3.88% | | 688479 | 友车科技 | 19.98 | 69.27 | +0.26 | +1.32% | 11605.01 | 2307.122 | 1.86% | | 688191 | 智洋创新 | 34.00 | 130.15 | +0.43 | +1.28% | 29641.96 | 10041.99 | 1.28% | | 688507 | 索辰科技 | 97.62 | 240.66 | +1.23 | +1.28% | 8182.81 | 7981.079 | 1.66% | | 300440 | 运达科技 | 12.88 | 115.89 | +0.16 | +1.26% | 43977 | 5621.21 | 0.99% | | 300895 | 铜牛信息 | 47.98 | -55.82 | +0.58 | +1.22% | 35193 | 16662.71 | 2.55% | | 603322 | 超讯通信 | 46.99 | -271.10 | +0.55 | +1.18% | 59656 | 27847.08 | 3.79% | | 600446 | 金证股份 | 16.48 | -108.09 | +0.18 | +1.10% | 103488 | 16953.89 | 1.10% | | 300496 | 中科创达 | 66.74 | 63.42 | +0.71 | +1.08% | 48993 | 32642.04 | 1.33% | | 688332 | 中科蓝讯 | 134.70 | 53.33 | +1.37 | +1.03% | 12938.86 | 17340.34 | 2.92% | | 002373 | 千方科技 | 10.86 | -16.83 | +0.11 | +1.02% | 119496 | 12926.54 | 0.87% | | 688500 | 慧辰股份 | 72.35 | -154.13 | +0.72 | +1.01% | 7846.909 | 5629.262 | 1.07% | | 300442 | 润泽科技 | 50.65 | 16.62 | +0.48 | +0.96% | 135539 | 68192.68 | 0.83% | | 688088 | 虹软科技 | 51.33 | 89.49 | +0.48 | +0.94% | 20536.94 | 10484.76 | 0.51% | | 600570 | 恒生电子 | 30.10 | 54.15 | +0.28 | +0.94% | 148869 | 44702.64 | 0.79% | | 688657 | 浩辰软件 | 57.12 | 53.57 | +0.52 | +0.92% | 7872.2 | 4469.583 | 1.92% | | 600850 | 电科数字 | 26.41 | 35.70 | +0.24 | +0.92% | 38723 | 10190.72 | 0.57% | | 688045 | 必易微 | 41.34 | 6951.01 | +0.37 | +0.90% | 8069.389 | 3317.265 | 2.14% | | 300324 | 旋极信息 | 5.88 | -33.42 | +0.05 | +0.86% | 442900 | 26059.6 | 2.59% | | 688777 | 中控技术 | 51.03 | 48.53 | +0.43 | +0.85% | 46851.61 | 23896.02 | 0.60% | | 002230 | 科大讯飞 | 53.21 | 146.93 | +0.44 | +0.83% | 253650 | 133982.5 | 1.16% | | 600636 | *ST国化 | 8.62 | -10.62 | +0.07 | +0.82% | 26574 | 2274.35 | 0.61% | | 300598 | 诚迈科技 | 57.49 | -111.84 | +0.44 | +0.77% | 95377 | 53899.16 | 4.40% | | 301195 | 北路智控 | 34.69 | 27.67 | +0.26 | +0.76% | 6986 | 2414.89 | 0.80% | | 603383 | 顶点软件 | 39.05 | 40.91 | +0.29 | +0.75% | 14914 | 5810.9 | 0.73% | | 300624 | 万兴科技 | 72.80 | -64.11 | +0.54 | +0.75% | 56048 | 40156.58 | 3.27% | | 002990 | 盛视科技 | 30.15 | 62.44 | +0.21 | +0.70% | 14372 | 4296.2 | 1.07% | | 688316 | 青云科技-U | 62.16 | -35.88 | +0.43 | +0.70% | 6228.409 | 3834.024 | 1.30% | | 688173 | 希荻微 | 15.18 | -36.38 | +0.10 | +0.66% | 36763.43 | 5562.124 | 0.90% | | 603220 | 中贝通信 | 24.39 | 124.10 | +0.16 | +0.66% | 91053 | 22247.87 | 2.10% | | 301269 | 华大九天 | 116.60 | 1060.08 | +0.75 | +0.65% | 32674 | 38041.95 | 0.60% | | 301316 | 慧博云通 | 51.99 | 206.94 | +0.33 | +0.64% | 31836 | 16476.99 | 0.80% | | 301633 | 港迪技术 | 74.17 | 51.80 | +0.41 | +0.56% | 2629 | 1948.88 | 1.89% | | 002929 | 润建股份 | 43.33 | -335.49 | +0.23 | +0.53% | 19587 | 8494.431 | 0.93% | | 001270 | *ST铖昌 | 44.98 | 102.13 | +0.22 | +0.49% | 13640 | 6145.73 | 0.67% | | 000997 | 新大陆 | 26.77 | 24.46 | +0.12 | +0.45% | 47373 | 12645.66 | 0.47% | | 688004 | 博汇科技 | 27.63 | -124.59 | +0.11 | +0.40% | 12202.67 | 3328.669 | 1.52% | | 300249 | 依米康 | 15.29 | -100.69 | +0.06 | +0.39% | 50897 | 7758.16 | 1.36% | | 002195 | 岩山科技 | 7.67 | 251.88 | +0.03 | +0.39% | 903658 | 68947.64 | 1.61% | | 688291 | 金橙子 | 30.72 | 79.79 | +0.12 | +0.39% | 5335.28 | 1641.13 | 0.52% | | 688327 | 云从科技-UW | 15.44 | -32.29 | +0.06 | +0.39% | 107447.9 | 16499.85 | 1.29% | | 688038 | 中科通达 | 18.05 | -78.57 | +0.07 | +0.39% | 34702.11 | 6250.565 | 2.98% | | 688130 | 晶华微 | 22.83 | -81.29 | +0.08 | +0.35% | 4809.58 | 1095.874 | 0.80% | | 300559 | 佳发教育 | 12.17 | 139.92 | +0.04 | +0.33% | 54442 | 6577.78 | 1.75% | | 300302 | 同有科技 | 21.79 | -34.50 | +0.07 | +0.32% | 290873 | 63971.72 | 7.89% | | 300671 | 富满微 | 34.77 | -32.05 | +0.11 | +0.32% | 16355 | 5680.48 | 0.75% | | 688619 | 罗普特 | 15.90 | -15.33 | +0.05 | +0.32% | 21033.03 | 3390.539 | 1.13% | | 300674 | 宇信科技 | 22.97 | 40.75 | +0.07 | +0.31% | 46516 | 10634.55 | 0.66% | | 300377 | 赢时胜 | 19.78 | -32.72 | +0.06 | +0.30% | 87630 | 17283.1 | 1.32% | | 688368 | 晶丰明源 | 98.22 | 194.97 | +0.28 | +0.29% | 5022.86 | 4934.18 | 0.57% | | 688023 | 安恒信息 | 56.38 | -84.57 | +0.16 | +0.28% | 15808.61 | 8834.438 | 1.55% | | 002544 | 普天科技 | 25.69 | 1665.36 | +0.07 | +0.27% | 82668 | 21202.55 | 1.21% | | 688252 | 天德钰 | 23.26 | 34.21 | +0.06 | +0.26% | 32024.12 | 7435.104 | 1.76% | | 300738 | 奥飞数据 | 19.46 | 117.19 | +0.05 | +0.26% | 109884 | 21345.68 | 1.12% | | 688060 | 云涌科技 | 44.36 | -54.65 | +0.11 | +0.25% | 4072.13 | 1790.065 | 0.68% | | 301197 | 工大科雅 | 20.67 | 60.50 | +0.05 | +0.24% | 9553 | 1968.1 | 1.16% | | 002261 | 拓维信息 | 33.58 | -6349.42 | +0.08 | +0.24% | 200137 | 66882.54 | 1.75% | | 920184 | 国源科技 | 21.12 | 279.84 | +0.05 | +0.24% | 19997 | 4229.624 | 2.28% | | 002649 | 博彦科技 | 13.48 | 61.17 | +0.03 | +0.22% | 56154 | 7534.48 | 1.02% | | 300613 | 富瀚微 | 46.70 | 70.50 | +0.10 | +0.21% | 10988 | 5126.59 | 0.50% | | 688391 | 钜泉科技 | 30.75 | 53.15 | +0.06 | +0.20% | 8689 | 2677.395 | 0.75% | | 688258 | 卓易信息 | 64.72 | 98.12 | +0.12 | +0.19% | 11773.7 | 7596.56 | 1.35% | | 688232 | 新点软件 | 27.03 | 79.98 | +0.05 | +0.19% | 8519.599 | 2294.788 | 0.26% | | 002268 | 电科网安 | 17.88 | 95.64 | +0.03 | +0.17% | 62106 | 11036.88 | 0.73% | | 300532 | 今天国际 | 12.69 | 25.51 | +0.02 | +0.16% | 29763 | 3761.93 | 0.69% | | 002322 | 理工能科 | 12.86 | 21.33 | +0.02 | +0.16% | 26758 | 3440.2 | 0.73% | | 002232 | 启明信息 | 19.54 | 843.60 | +0.03 | +0.15% | 37793 | 7336.23 | 0.93% | | 301221 | 光庭信息 | 51.47 | 74.91 | +0.06 | +0.12% | 12230 | 6330.19 | 1.95% | | 600602 | 云赛智联 | 19.40 | 140.18 | +0.02 | +0.10% | 69281 | 13398.84 | 0.64% | | 920790 | 联迪信息 | 39.66 | 489.83 | +0.04 | +0.10% | 5871 | 2321.7 | 1.08% | | 300493 | 润欣科技 | 19.96 | 225.78 | +0.02 | +0.10% | 59088 | 11781.85 | 1.17% | | 600718 | 东软集团 | 10.47 | -326.52 | +0.01 | +0.10% | 84606 | 8835.01 | 0.71% | | 300017 | 网宿科技 | 11.36 | 32.43 | +0.01 | +0.09% | 307501 | 34782.84 | 1.33% | | 301396 | 宏景科技 | 64.05 | 156.97 | +0.05 | +0.08% | 23110 | 14727.59 | 3.04% | | 300561 | *ST汇科 | 16.38 | -344.59 | +0.01 | +0.06% | 43027 | 7023.94 | 1.78% | | 300508 | 维宏股份 | 33.12 | 41.39 | +0.02 | +0.06% | 18691 | 6175.33 | 2.28% | | 301178 | 天亿马 | 60.03 | -165.83 | +0.03 | +0.05% | 15344 | 9123.87 | 3.10% | | 920171 | 志晟信息 | 25.14 | -56.92 | +0.01 | +0.04% | 8503 | 2138.436 | 1.26% | | 002368 | 太极股份 | 25.47 | 71.05 | +0.01 | +0.04% | 42547 | 10843.5 | 0.69% | | 301248 | 杰创智能 | 25.93 | 3205.78 | +0.01 | +0.04% | 18717 | 4833.26 | 1.67% | | 300399 | 天利科技 | 27.53 | 355.21 | +0.01 | +0.04% | 31814 | 8733.77 | 1.61% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300369 | 绿盟科技 | 8.19 | -28.26 | 0.00 | 0.00% | 133804 | 10867.21 | 1.66% | | 300386 | 飞天诚信 | 17.42 | -164.35 | 0.00 | 0.00% | 24064 | 4179.16 | 0.96% | | 603602 | 纵横通信 | 15.03 | 121.96 | 0.00 | 0.00% | 19930 | 2988.43 | 0.87% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 920806 | 云星宇 | 14.32 | 44.96 | 0.00 | 0.00% | 9901 | 1416.998 | 0.33% | | 003007 | 直真科技 | 34.67 | 138.00 | -0.01 | -0.03% | 5462 | 1892.93 | 0.74% | | 688083 | 中望软件 | 77.94 | 1070.46 | -0.04 | -0.05% | 13584.97 | 10521.2 | 0.80% | | 301339 | 通行宝 | 15.11 | 41.62 | -0.01 | -0.07% | 16287 | 2457.53 | 0.97% | | 300349 | 金卡智能 | 14.20 | 22.06 | -0.01 | -0.07% | 139988 | 19848.8 | 3.77% | | 300383 | 光环新网 | 13.24 | 145.16 | -0.01 | -0.08% | 128682 | 17052.53 | 0.72% | | 688536 | 思瑞浦 | 177.66 | 889.63 | -0.15 | -0.08% | 25823.52 | 45357.25 | 1.95% | | 688631 | 莱斯信息 | 77.57 | 199.32 | -0.07 | -0.09% | 5648.18 | 4392.27 | 0.87% | | 301162 | 国能日新 | 59.75 | 68.41 | -0.06 | -0.10% | 11263 | 6786.14 | 1.32% | | 003029 | 吉大正元 | 27.72 | -38.11 | -0.03 | -0.11% | 65953 | 18169.16 | 3.81% | | 920924 | 广脉科技 | 23.41 | 135.40 | -0.03 | -0.13% | 7128 | 1655.561 | 1.10% | | 002439 | 启明星辰 | 15.46 | -80.73 | -0.02 | -0.13% | 79115 | 12196.75 | 1.09% | | 300935 | 盈建科 | 30.14 | -39.56 | -0.05 | -0.17% | 13296 | 4001.38 | 2.21% | | 000409 | 云鼎科技 | 11.42 | 123.66 | -0.02 | -0.17% | 33800 | 3842.98 | 0.59% | | 002987 | 京北方 | 20.51 | 53.99 | -0.04 | -0.19% | 56967 | 11671.6 | 0.68% | | 300380 | 安硕信息 | 45.18 | 269.61 | -0.09 | -0.20% | 18491 | 8326.56 | 1.45% | | 688225 | 亚信安全 | 19.55 | -42.96 | -0.04 | -0.20% | 19013.71 | 3711.423 | 0.48% | | 688052 | 纳芯微 | 164.31 | -172.63 | -0.34 | -0.21% | 14915.2 | 24509.61 | 1.05% | | 300523 | 辰安科技 | 23.04 | -17.16 | -0.05 | -0.22% | 17236 | 3934.32 | 0.74% | | 002405 | 四维图新 | 8.93 | -16.08 | -0.02 | -0.22% | 177823 | 15848.95 | 0.75% | | 300468 | 四方精创 | 35.37 | 229.64 | -0.08 | -0.23% | 106307 | 37609.15 | 2.01% | | 688078 | 龙软科技 | 30.39 | -76.88 | -0.07 | -0.23% | 5638.67 | 1712.704 | 0.77% | | 600271 | 航天信息 | 8.42 | -36.89 | -0.02 | -0.24% | 76095 | 6407.06 | 0.41% | | 300851 | 交大思诺 | 29.00 | 48.34 | -0.07 | -0.24% | 4066 | 1176.39 | 0.82% | | 300183 | 东软载波 | 15.97 | -262.74 | -0.04 | -0.25% | 38579 | 6169.02 | 1.07% | | 300845 | 捷安高科 | 11.70 | 48.47 | -0.03 | -0.26% | 18984 | 2221.35 | 1.32% | | 300419 | ST浩丰 | 7.79 | -117.28 | -0.02 | -0.26% | 93335 | 7167.32 | 2.54% | | 600728 | 佳都科技 | 6.67 | 53.26 | -0.02 | -0.30% | 245114 | 16253.17 | 1.15% | | 300248 | 新开普 | 12.63 | 62.90 | -0.04 | -0.32% | 25015 | 3154.86 | 0.61% | | 300597 | 吉大通信 | 9.34 | -80.30 | -0.03 | -0.32% | 22897 | 2135.83 | 0.84% | | 688692 | 达梦数据 | 269.12 | 58.92 | -0.88 | -0.33% | 5255.139 | 14068.02 | 0.72% | | 002410 | 广联达 | 14.45 | 68.53 | -0.05 | -0.34% | 177733 | 25627.76 | 1.12% | | 300098 | 高新兴 | 5.65 | -77.16 | -0.02 | -0.35% | 198728 | 11196.94 | 1.29% | | 300231 | 银信科技 | 11.17 | -42.69 | -0.04 | -0.36% | 47753 | 5315.03 | 1.07% | | 002777 | 久远银海 | 19.11 | 78.76 | -0.07 | -0.36% | 37886 | 7214.42 | 0.94% | | 920415 | 恒拓开源 | 15.95 | 172.54 | -0.06 | -0.37% | 9875 | 1576.258 | 0.93% | | 301337 | 亚华电子 | 28.57 | -236.85 | -0.11 | -0.38% | 6953 | 1980.51 | 1.57% | | 300166 | 东方国信 | 10.28 | -129.95 | -0.04 | -0.39% | 115033 | 11791.03 | 1.27% | | 002657 | 中科金财 | 29.63 | -113.26 | -0.12 | -0.40% | 85387 | 25225.22 | 2.54% | | 603206 | 嘉环科技 | 16.59 | 102.45 | -0.07 | -0.42% | 10514 | 1741.92 | 0.34% | | 688152 | 麒麟信安 | 46.23 | 379.17 | -0.20 | -0.43% | 10366.53 | 4782.311 | 1.02% | | 300550 | 和仁科技 | 13.50 | 69.08 | -0.06 | -0.44% | 19758 | 2652.85 | 0.75% | | 301085 | 亚康股份 | 53.29 | -171.95 | -0.24 | -0.45% | 4747 | 2523.58 | 0.81% | | 300634 | 彩讯股份 | 26.60 | 51.88 | -0.12 | -0.45% | 69137 | 18311.11 | 1.59% | | 300996 | 普联软件 | 17.63 | 46.24 | -0.09 | -0.51% | 43289 | 7602.07 | 1.84% | | 688030 | 山石网科 | 19.49 | -26.32 | -0.10 | -0.51% | 11040.03 | 2150.577 | 0.61% | | 920799 | 艾融软件 | 52.51 | 147.15 | -0.27 | -0.51% | 19502 | 10201.46 | 1.62% | | 002609 | 捷顺科技 | 9.70 | 104.07 | -0.05 | -0.51% | 38821 | 3761 | 0.85% | | 002401 | 中远海科 | 17.41 | -5986.71 | -0.09 | -0.51% | 27153 | 4718.89 | 0.73% | | 300036 | 超图软件 | 17.19 | -54.73 | -0.09 | -0.52% | 54761 | 9370 | 1.25% | | 603189 | 网达软件 | 22.86 | 1072.91 | -0.12 | -0.52% | 62969 | 14386.41 | 2.34% | | 301172 | 君逸数码 | 22.57 | 118.00 | -0.12 | -0.53% | 13181 | 2967.66 | 1.33% | | 301592 | 六九一二 | 123.89 | 137.24 | -0.68 | -0.55% | 1911 | 2368.77 | 0.82% | | 301185 | 鸥玛软件 | 19.90 | 41.97 | -0.11 | -0.55% | 35785 | 7093.86 | 2.56% | | 300663 | 科蓝软件 | 17.62 | -15.66 | -0.10 | -0.56% | 45935 | 8063.12 | 1.01% | | 688579 | 山大地纬 | 12.06 | 74.81 | -0.07 | -0.58% | 27740.54 | 3337.491 | 0.69% | | 301153 | 中科江南 | 22.00 | 232.35 | -0.13 | -0.59% | 15005 | 3294.54 | 0.46% | | 300525 | 博思软件 | 13.37 | 36.89 | -0.08 | -0.59% | 67260 | 8976.689 | 1.08% | | 000948 | 南天信息 | 18.27 | 145.97 | -0.11 | -0.60% | 26778 | 4889.75 | 0.69% | | 600845 | 宝信软件 | 22.89 | 45.86 | -0.14 | -0.61% | 79778 | 18209.92 | 0.37% | | 000555 | 神州信息 | 21.13 | -40.20 | -0.13 | -0.61% | 1425717 | 298925.6 | 14.67% | | 688369 | 致远互联 | 25.93 | -8.65 | -0.16 | -0.61% | 28230.2 | 7275.866 | 2.45% | | 300925 | 法本信息 | 22.23 | 89.88 | -0.14 | -0.63% | 57683 | 12783.35 | 1.65% | | 003005 | 竞业达 | 21.36 | -324.07 | -0.14 | -0.65% | 19601 | 4178.17 | 1.54% | | 688590 | 新致软件 | 21.00 | 775.45 | -0.14 | -0.66% | 34586.19 | 7218.871 | 1.32% | | 300096 | ST易联众 | 7.44 | 51.06 | -0.05 | -0.67% | 48275 | 3569.99 | 1.12% | | 920493 | 并行科技 | 144.33 | 493.89 | -0.97 | -0.67% | 8139 | 11692.8 | 1.97% | | 301299 | 卓创资讯 | 57.63 | 51.64 | -0.39 | -0.67% | 10359 | 5987.44 | 1.83% | | 688651 | 盛邦安全 | 39.79 | -170.59 | -0.27 | -0.67% | 7999.639 | 3161.432 | 2.46% | | 603138 | 海量数据 | 15.74 | -48.61 | -0.11 | -0.69% | 30922 | 4833.89 | 1.07% | | 300687 | 赛意信息 | 24.31 | 137.26 | -0.17 | -0.69% | 49624 | 11992.73 | 1.51% | | 300872 | 天阳科技 | 21.44 | 209.30 | -0.15 | -0.69% | 51159 | 10952.02 | 1.21% | | 920207 | 众诚科技 | 24.24 | -137.87 | -0.17 | -0.70% | 9445 | 2289.048 | 1.68% | | 600571 | 信雅达 | 16.98 | 78.89 | -0.12 | -0.70% | 63541 | 10768.37 | 1.39% | | 688201 | 信安世纪 | 15.42 | 308.65 | -0.11 | -0.71% | 83714.68 | 12831.44 | 2.77% | | 301380 | 挖金客 | 34.92 | 60.82 | -0.25 | -0.71% | 6358 | 2222.91 | 0.79% | | 603859 | 能科科技 | 43.98 | 44.99 | -0.32 | -0.72% | 51816 | 22641.99 | 2.12% | | 300287 | 飞利信 | 5.47 | -42.62 | -0.04 | -0.73% | 170305 | 9292 | 1.29% | | 002123 | 梦网科技 | 12.23 | -194.93 | -0.09 | -0.73% | 75863 | 9279.03 | 1.05% | | 688118 | 普元信息 | 26.65 | 79.68 | -0.20 | -0.74% | 12901.04 | 3415.522 | 1.38% | | 300212 | 易华录 | 19.87 | -5.13 | -0.15 | -0.75% | 61884 | 12281.89 | 0.89% | | 600797 | 浙大网新 | 10.50 | 625.62 | -0.08 | -0.76% | 178919 | 18780.13 | 1.74% | | 688695 | 中创股份 | 31.41 | 281.55 | -0.24 | -0.76% | 5634.32 | 1766.932 | 1.10% | | 688365 | 光云科技 | 14.19 | -146.17 | -0.11 | -0.77% | 46694.91 | 6601.125 | 1.10% | | 688296 | 和达科技 | 15.32 | -37.15 | -0.12 | -0.78% | 14295.95 | 2175.996 | 1.33% | | 600654 | 中安科 | 3.81 | 52.97 | -0.03 | -0.78% | 846260 | 32039.85 | 3.65% | | 300645 | 正元智慧 | 18.96 | 306.85 | -0.15 | -0.78% | 23398 | 4422.8 | 1.68% | | 301378 | 通达海 | 31.31 | -58.12 | -0.25 | -0.79% | 8642 | 2709.49 | 1.88% | | 920227 | 美登科技 | 59.87 | 57.62 | -0.48 | -0.80% | 1825 | 1089.775 | 1.04% | | 300448 | 浩云科技 | 7.45 | -74.96 | -0.06 | -0.80% | 124075 | 9226.98 | 1.93% | | 920425 | 乐创技术 | 24.12 | 66.29 | -0.20 | -0.82% | 8296 | 2013.789 | 1.40% | | 300348 | 长亮科技 | 14.38 | 3632.69 | -0.12 | -0.83% | 83382 | 11974.98 | 1.18% | | 920092 | 汉鑫科技 | 35.78 | -222.97 | -0.30 | -0.83% | 3694 | 1320.558 | 1.16% | | 301218 | 华是科技 | 21.43 | -510.20 | -0.18 | -0.83% | 8477 | 1814.63 | 1.21% | | 300170 | 汉得信息 | 17.79 | 91.74 | -0.15 | -0.84% | 213808 | 37820.43 | 2.19% | | 300292 | 吴通控股 | 4.67 | 60.05 | -0.04 | -0.85% | 155861 | 7288.3 | 1.40% | | 002212 | 天融信 | 10.42 | 730.27 | -0.09 | -0.86% | 639315 | 66515.82 | 5.48% | | 600536 | 中国软件 | 50.46 | -263.05 | -0.44 | -0.86% | 130973 | 65861.99 | 1.55% | | 688039 | 当虹科技 | 49.15 | -99.95 | -0.43 | -0.87% | 16591.86 | 8144.746 | 1.50% | | 603918 | 金桥信息 | 17.77 | -134.42 | -0.16 | -0.89% | 93257 | 16543.25 | 2.55% | | 300588 | 熙菱信息 | 26.54 | -67.40 | -0.24 | -0.90% | 93412 | 25006.27 | 5.28% | | 920564 | 天润科技 | 23.03 | 184.11 | -0.21 | -0.90% | 6729 | 1545.852 | 1.66% | | 300365 | 恒华科技 | 6.57 | -24.69 | -0.06 | -0.90% | 110742 | 7264.791 | 2.16% | | 300533 | 冰川网络 | 38.13 | 12.39 | -0.35 | -0.91% | 60447 | 23044.11 | 3.66% | | 002362 | 汉王科技 | 22.84 | -44.20 | -0.21 | -0.91% | 26699 | 6087.43 | 1.29% | | 002970 | 锐明技术 | 44.45 | 23.36 | -0.41 | -0.91% | 13136 | 5839.79 | 1.07% | | 300075 | 数字政通 | 16.18 | -21.46 | -0.15 | -0.92% | 58858 | 9500.46 | 1.14% | | 300541 | 先进数通 | 16.16 | 75.65 | -0.15 | -0.92% | 98777 | 15925.11 | 2.56% | | 300229 | 拓尔思 | 20.22 | -59.15 | -0.19 | -0.93% | 130906 | 26411.74 | 1.50% | | 688682 | 霍莱沃 | 32.56 | 298.11 | -0.31 | -0.94% | 8843.769 | 2885.753 | 0.87% | | 688292 | 浩瀚深度 | 20.80 | -330.53 | -0.20 | -0.95% | 12350.58 | 2569.316 | 1.22% | | 300659 | 中孚信息 | 15.59 | -46.87 | -0.15 | -0.95% | 35501 | 5526.43 | 1.88% | | 920090 | 同辉信息 | 7.26 | -17.22 | -0.07 | -0.95% | 22497 | 1632.04 | 1.66% | | 301556 | 托普云农 | 97.52 | 60.19 | -0.95 | -0.96% | 8106 | 7867.391 | 2.75% | | 000158 | 常山北明 | 23.56 | -83.74 | -0.23 | -0.97% | 288757 | 67858.37 | 1.82% | | 688111 | 金山办公 | 340.44 | 88.41 | -3.34 | -0.97% | 44869.74 | 152043 | 0.97% | | 002908 | 德生科技 | 10.13 | 275.88 | -0.10 | -0.98% | 29540 | 2993.77 | 0.92% | | 301139 | 元道通信 | 20.95 | 191.68 | -0.21 | -0.99% | 23668 | 4960.37 | 3.11% | | 002642 | 荣联科技 | 8.94 | 246.09 | -0.09 | -1.00% | 133029 | 11831.03 | 2.01% | | 301159 | 三维天地 | 35.64 | -18.18 | -0.36 | -1.00% | 7560 | 2699.82 | 1.43% | | 300378 | 鼎捷数智 | 50.72 | 87.76 | -0.52 | -1.01% | 98902 | 49767.13 | 3.67% | | 688229 | 博睿数据 | 57.53 | -27.24 | -0.59 | -1.02% | 6849.7 | 3920.716 | 1.54% | | 300359 | 全通教育 | 5.67 | -30.14 | -0.06 | -1.05% | 49771 | 2822.98 | 0.79% | | 300047 | 天源迪科 | 15.99 | 344.86 | -0.17 | -1.05% | 135624 | 21612.66 | 2.48% | | 600289 | ST信通 | 6.57 | -15.81 | -0.07 | -1.05% | 25690 | 1681.06 | 0.45% | | 300846 | 首都在线 | 21.12 | -41.47 | -0.23 | -1.08% | 102579 | 21662.23 | 2.61% | | 300608 | 思特奇 | 11.90 | -54.01 | -0.13 | -1.08% | 35243 | 4188.71 | 1.23% | | 301270 | 汉仪股份 | 37.53 | 293.51 | -0.41 | -1.08% | 10933 | 4110.67 | 1.16% | | 300339 | 润和软件 | 60.31 | 372.32 | -0.66 | -1.08% | 272344 | 163739.7 | 3.50% | | 920130 | 立方控股 | 26.05 | -39.71 | -0.29 | -1.10% | 6687 | 1740.642 | 1.20% | | 600476 | 湘邮科技 | 17.48 | -273.01 | -0.20 | -1.13% | 32620 | 5684.25 | 2.03% | | 002153 | 石基信息 | 9.44 | -133.14 | -0.11 | -1.15% | 87632 | 8252.11 | 0.55% | | 003004 | *ST声迅 | 21.30 | -65.35 | -0.25 | -1.16% | 4961 | 1054.77 | 0.72% | | 300074 | 华平股份 | 5.03 | -45.15 | -0.06 | -1.18% | 96420 | 4848.72 | 1.78% | | 300941 | 创识科技 | 25.06 | 120.35 | -0.30 | -1.18% | 21707 | 5431.11 | 2.05% | | 301208 | 中亦科技 | 39.90 | 73.75 | -0.48 | -1.19% | 7508 | 3003.91 | 1.50% | | 301213 | 观想科技 | 57.15 | -339.78 | -0.69 | -1.19% | 7059 | 4045.05 | 1.37% | | 300167 | ST迪威迅 | 5.78 | 166.72 | -0.07 | -1.20% | 27804 | 1609.14 | 0.77% | | 688227 | 品高股份 | 33.75 | -75.97 | -0.41 | -1.20% | 9846.63 | 3335.633 | 1.54% | | 603039 | 泛微网络 | 55.03 | 66.17 | -0.67 | -1.20% | 14078 | 7736.05 | 0.54% | | 300578 | 会畅通讯 | 18.05 | 215.07 | -0.22 | -1.20% | 22487 | 4062.44 | 1.13% | | 300579 | 数字认证 | 32.41 | -117.16 | -0.40 | -1.22% | 24187 | 7820.55 | 0.92% | | 300245 | 天玑科技 | 14.56 | -52.90 | -0.18 | -1.22% | 31726 | 4619.95 | 1.01% | | 600892 | *ST大晟 | 4.03 | -19.26 | -0.05 | -1.23% | 56942 | 2313.04 | 1.02% | | 300810 | 中科海讯 | 42.67 | -450.29 | -0.53 | -1.23% | 16242 | 6912.97 | 1.42% | | 002771 | 真视通 | 16.05 | -148.69 | -0.20 | -1.23% | 25208 | 4055.24 | 1.48% | | 002148 | 北纬科技 | 9.50 | 430.02 | -0.12 | -1.25% | 108132 | 10267.87 | 2.41% | | 688787 | 海天瑞声 | 113.36 | 583.13 | -1.44 | -1.25% | 8868.318 | 10055.81 | 1.47% | | 600410 | 华胜天成 | 18.82 | 34.60 | -0.24 | -1.26% | 647620 | 121316 | 5.91% | | 603636 | 南威软件 | 12.41 | -28.95 | -0.16 | -1.27% | 99057 | 12272.16 | 1.71% | | 605398 | 新炬网络 | 30.00 | 729.39 | -0.39 | -1.28% | 12903 | 3872.14 | 0.79% | | 688562 | 航天软件 | 18.33 | -70.93 | -0.24 | -1.29% | 32484.84 | 5958.594 | 1.88% | | 300352 | 北信源 | 6.02 | -33.13 | -0.08 | -1.31% | 288923 | 17370.11 | 2.26% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | -0.08 | -1.32% | 182424 | 10915.35 | 3.96% | | 300366 | ST创意 | 6.69 | -48.25 | -0.09 | -1.33% | 72725 | 4875.84 | 1.37% | | 300264 | 佳创视讯 | 5.91 | -59.83 | -0.08 | -1.34% | 78544 | 4664.12 | 2.12% | | 300350 | 华鹏飞 | 6.53 | -10997.37 | -0.09 | -1.36% | 144677 | 9435.3 | 3.07% | | 600880 | 博瑞传播 | 5.07 | 384.71 | -0.07 | -1.36% | 101293 | 5134.38 | 0.93% | | 002331 | 皖通科技 | 8.63 | -1483.74 | -0.12 | -1.37% | 51558 | 4458.31 | 1.30% | | 300603 | 立昂技术 | 10.72 | -125.93 | -0.15 | -1.38% | 75492 | 8099.12 | 2.02% | | 002197 | ST证通 | 10.00 | -15.83 | -0.14 | -1.38% | 69786 | 7013.311 | 1.31% | | 300311 | ST任子行 | 4.96 | -119.83 | -0.07 | -1.39% | 81048 | 4038.12 | 1.51% | | 300678 | 中科信息 | 33.92 | 1272.22 | -0.48 | -1.40% | 58295 | 19747.69 | 2.00% | | 300025 | 华星创业 | 6.33 | -41.34 | -0.09 | -1.40% | 60210 | 3814.24 | 1.19% | | 002065 | 东华软件 | 10.18 | 90.57 | -0.15 | -1.45% | 497203 | 50491.37 | 1.71% | | 300768 | 迪普科技 | 22.27 | 88.30 | -0.33 | -1.46% | 137110 | 30231.88 | 3.26% | | 603887 | 城地香江 | 15.50 | -37.95 | -0.23 | -1.46% | 53862 | 8367.04 | 0.90% | | 300271 | 华宇软件 | 7.99 | -16.68 | -0.12 | -1.48% | 91837 | 7343.9 | 1.16% | | 603421 | 鼎信通讯 | 7.31 | -8.66 | -0.11 | -1.48% | 47179 | 3452.25 | 0.72% | | 300188 | 国投智能 | 14.58 | -23.26 | -0.22 | -1.49% | 84255 | 12321.14 | 0.98% | | 300333 | 兆日科技 | 11.83 | -77.39 | -0.18 | -1.50% | 52419 | 6212.5 | 1.57% | | 300050 | 世纪鼎利 | 5.88 | -81.15 | -0.09 | -1.51% | 85857 | 5057.21 | 1.58% | | 301302 | 华如科技 | 23.34 | -16.10 | -0.36 | -1.52% | 13708 | 3210.17 | 0.99% | | 300168 | 万达信息 | 7.01 | -18.90 | -0.11 | -1.54% | 132999 | 9349.18 | 0.92% | | 300051 | 琏升科技 | 6.91 | -19.16 | -0.11 | -1.57% | 53878 | 3723 | 1.47% | | 300556 | 丝路视觉 | 20.46 | -9.22 | -0.33 | -1.59% | 22019 | 4509.5 | 2.06% | | 002093 | 国脉科技 | 11.70 | 54.46 | -0.19 | -1.60% | 247812 | 28858.84 | 2.46% | | 300451 | 创业慧康 | 4.84 | -21.51 | -0.08 | -1.63% | 224815 | 10892.31 | 1.65% | | 603869 | ST智知 | 10.16 | 132.16 | -0.17 | -1.65% | 13602 | 1388.66 | 0.28% | | 300513 | 恒实科技 | 10.55 | -3.22 | -0.18 | -1.68% | 112518 | 11878.24 | 3.90% | | 300010 | 豆神教育 | 7.01 | 122.74 | -0.12 | -1.68% | 326021 | 22924.26 | 1.96% | | 301117 | 佳缘科技 | 31.46 | 205.92 | -0.54 | -1.69% | 28229 | 8935.82 | 3.55% | | 301236 | 软通动力 | 52.27 | 244.98 | -0.91 | -1.71% | 108430 | 56833.63 | 1.38% | | 300542 | 新晨科技 | 18.22 | -62.96 | -0.32 | -1.73% | 30436 | 5554.62 | 1.23% | | 300044 | ST赛为 | 4.49 | -6.31 | -0.08 | -1.75% | 185018 | 8391.52 | 2.59% | | 300379 | *ST东通 | 2.14 | -2.55 | -0.04 | -1.83% | 274264 | 5882.34 | 5.11% | | 920508 | 殷图网联 | 27.61 | 145.54 | -0.52 | -1.85% | 9635 | 2691.194 | 3.08% | | 300250 | 初灵信息 | 24.69 | -331.85 | -0.48 | -1.91% | 141675 | 34741.2 | 8.99% | | 600588 | 用友网络 | 14.91 | -25.42 | -0.29 | -1.91% | 511692 | 75953.56 | 1.50% | | 000889 | 中嘉博创 | 3.90 | -87.62 | -0.08 | -2.01% | 119596 | 4682.8 | 1.37% | | 301313 | 凡拓数创 | 28.38 | -18.74 | -0.59 | -2.04% | 26158 | 7419.2 | 3.34% | | 002253 | *ST智胜 | 10.51 | -21.58 | -0.22 | -2.05% | 29546 | 3115.67 | 1.42% | | 300020 | ST银江 | 3.76 | -2.27 | -0.08 | -2.08% | 99325 | 3765.25 | 1.30% | | 300235 | 方直科技 | 17.95 | 795.15 | -0.39 | -2.13% | 153991 | 27863.54 | 7.58% | | 920375 | 派诺科技 | 16.11 | 105.29 | -0.36 | -2.19% | 27219 | 4419.364 | 4.19% | | 300605 | 恒锋信息 | 16.33 | -51.93 | -0.37 | -2.22% | 51916 | 8497.92 | 4.37% | | 603171 | 税友股份 | 50.73 | 192.51 | -1.17 | -2.25% | 39983 | 20160.69 | 0.99% | | 300830 | 金现代 | 10.83 | 353.55 | -0.25 | -2.26% | 89196 | 9659.68 | 2.65% | | 300730 | 科创信息 | 19.05 | -76.17 | -0.45 | -2.31% | 143243 | 27099.26 | 7.41% | | 688699 | 明微电子 | 41.17 | -181.41 | -0.98 | -2.33% | 16212.27 | 6709.801 | 1.47% | | 300299 | 富春股份 | 6.67 | -44.22 | -0.17 | -2.49% | 162217 | 10845.66 | 2.35% | | 002279 | 久其软件 | 7.79 | 154.24 | -0.20 | -2.50% | 461322 | 35817.89 | 5.84% | | 002316 | 亚联发展 | 5.43 | 431.44 | -0.14 | -2.51% | 119137 | 6485.74 | 3.50% | | 600756 | 浪潮软件 | 18.97 | -64.59 | -0.49 | -2.52% | 476000 | 89508.59 | 14.69% | | 002602 | ST华通 | 17.70 | 34.90 | -0.46 | -2.53% | 886478 | 157730.6 | 1.29% | | 920305 | *ST云创 | 11.15 | -8.41 | -0.30 | -2.62% | 16205 | 1815.207 | 2.00% | | 688058 | 宝兰德 | 31.88 | -25.69 | -0.87 | -2.66% | 12948.41 | 4139.364 | 1.67% | | 300518 | 新迅达 | 15.55 | -11.93 | -0.43 | -2.69% | 47152 | 7356.99 | 2.36% | | 688244 | 永信至诚 | 21.08 | -215.19 | -0.60 | -2.77% | 15918.78 | 3388.907 | 1.05% | | 688246 | 嘉和美康 | 24.90 | -8.82 | -0.71 | -2.77% | 29071.79 | 7232.525 | 2.11% | | 920932 | 科达自控 | 23.32 | 195.36 | -0.67 | -2.79% | 15739 | 3691.199 | 1.83% | | 920953 | 国子软件 | 40.80 | 76.07 | -1.28 | -3.04% | 37727 | 15312.15 | 6.30% | | 300789 | 唐源电气 | 25.18 | 62.76 | -0.83 | -3.19% | 14337 | 3625.71 | 1.68% | | 603123 | 翠微股份 | 12.26 | -15.83 | -0.41 | -3.24% | 172157 | 21188.25 | 2.64% | | 688615 | 合合信息 | 213.10 | 67.02 | -7.40 | -3.36% | 27281.39 | 58078.13 | 2.82% | | 300609 | 汇纳科技 | 42.09 | -242.03 | -1.56 | -3.57% | 46700 | 19756.78 | 3.89% | | 002421 | 达实智能 | 2.96 | -14.37 | -0.11 | -3.58% | 1091022 | 32777.11 | 5.44% | | 002298 | 中电鑫龙 | 12.49 | -8.07 | -0.47 | -3.63% | 768560.9 | 96311.97 | 11.63% | | 688109 | 品茗科技 | 137.20 | 162.11 | -5.20 | -3.65% | 27877.11 | 39201.23 | 3.54% | | 300344 | ST立方 | 4.72 | -22.33 | -0.20 | -4.07% | 185868 | 8812.06 | 2.90% | | 300560 | 中富通 | 14.51 | -27.83 | -0.63 | -4.16% | 169173 | 24765.86 | 9.05% | | 600734 | 实达集团 | 3.90 | -71.71 | -0.19 | -4.65% | 1802026 | 70860.25 | 8.27% | | 920748 | 路桥信息 | 58.06 | -997.39 | -2.84 | -4.66% | 27308 | 16044.64 | 4.38% | | 002474 | 榕基软件 | 8.20 | -51.17 | -0.42 | -4.87% | 561875 | 46336.45 | 10.59% | | 000004 | *ST国华 | 12.66 | -13.65 | -0.67 | -5.03% | 60053 | 7679.44 | 4.76% | | 688095 | 福昕软件 | 100.45 | -890.83 | -8.86 | -8.11% | 66259.64 | 67557 | 7.25% | | 300253 | 卫宁健康 | 8.24 | -59.22 | -0.91 | -9.95% | 1283780 | 108050.6 | 6.71% | | 688066 | 航天宏图 | 25.53 | -4.34 | -3.61 | -12.39% | 243563.8 | 61761.93 | 9.32% | | 300300 | 海峡创新 | 10.42 | 171.66 | -1.88 | -15.28% | 1532972 | 167135.5 | 22.99% |
|