中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
芯原股份(688521)软件和信息技术服务业上涨家数:130下跌家数:228平均涨幅:-0.32%平均换手:2.38%总成交额:875.46亿元
更新时间:2025-11-06 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603232格尔软件25.54633.67+2.32+9.99%660331161479.128.55%
300275梅安森13.7586.64+0.93+7.25%34369247680.6512.66%
688702盛科通信-U117.872793.49+7.62+6.91%28068.5832603.681.38%
688279峰岹科技190.99106.57+11.67+6.51%12623.4323721.821.35%
603990麦迪科技17.50-68.73+1.04+6.32%21586437224.67.05%
688435英方软件48.20-346.15+2.85+6.28%63831.4630334.9113.53%
688256寒武纪-U1429.34321.15+81.34+6.03%86633.0312198982.07%
688228开普云173.65354.91+8.77+5.32%23968.8540729.93.55%
002912中新赛克34.3060.85+1.60+4.89%11972840637.767.38%
300959线上线下110.18413.39+5.10+4.85%5457160763.810.42%
688691灿芯股份118.69-123.40+5.09+4.48%74054.187356.2310.36%
300469信息发展64.75-123.05+2.54+4.08%9517859678.034.04%
301315威士顿59.50121.12+2.31+4.04%7713745467.7220.85%
301095广立微76.28139.42+2.78+3.78%4024930630.12.31%
688343云天励飞-U76.35-60.66+2.73+3.71%64909.1949418.722.46%
688207格灵深瞳16.91-21.75+0.59+3.62%69755.2311685.292.69%
688051佳华科技56.56-31.46+1.89+3.46%12191.796822.5051.58%
300520科大国创43.75-158.86+1.30+3.06%473283204514.417.02%
688188柏楚电子140.2638.16+4.16+3.06%13057.6818072.410.45%
600406国电南瑞25.4825.62+0.75+3.03%1027607262141.21.29%
688206概伦电子35.824894.74+0.93+2.67%40400.8614344.110.93%
688521芯原股份155.23-147.95+3.89+2.57%98593.45152789.61.97%
300465高伟达21.64335.02+0.53+2.51%16840036451.243.79%
688262国芯科技31.05-57.76+0.71+2.34%89227.5327347.092.66%
688099晶晨股份84.6138.48+1.89+2.28%53373.8344895.541.27%
688171纬德信息49.51386.76+1.09+2.25%11123.135493.2461.33%
688561奇安信-U40.20-33.44+0.88+2.24%104707.441979.621.53%
688325赛微微电90.8996.92+1.94+2.18%6076.675517.3970.76%
920592华信永道46.69463.87+0.97+2.12%2150510042.934.33%
301179泽宇智能17.8849.90+0.37+2.11%8532415227.243.59%
300454深信服125.6876.19+2.60+2.11%5457067230.181.96%
603927中科软22.3077.65+0.44+2.01%22134348975.382.66%
000682东方电子13.2123.37+0.25+1.93%56837274566.484.24%
300290荣科科技29.71-679.01+0.55+1.89%419903119503.16.57%
688318财富趋势139.70103.97+2.54+1.85%18526.3525791.290.72%
688168安博通79.78-36.65+1.40+1.79%12677.079961.2011.65%
002380科远智慧29.4922.81+0.51+1.76%3901211413.752.75%
920670数字人18.24428.05+0.31+1.73%6624011677.839.94%
600131国网信通19.1435.32+0.32+1.70%15256529181.871.28%
688018乐鑫科技162.2258.31+2.71+1.70%19583.5731784.111.25%
300085银之杰46.08-259.43+0.73+1.61%10077246330.491.55%
688568中科星图39.5990.76+0.62+1.59%42983.2516866.660.53%
688589力合微23.5460.69+0.36+1.55%22743.115326.4181.56%
300682朗新集团17.69-62.72+0.27+1.55%94818167440.92%
688449联芸科技54.82186.89+0.83+1.54%42031.5423053.296.00%
002063远光软件6.6941.75+0.10+1.52%48240531954.322.74%
688508芯朋微61.5938.16+0.89+1.47%14825.469083.3151.13%
688259创耀科技41.8856.83+0.60+1.45%11237.534691.5321.01%
688031星环科技-U68.36-31.40+0.97+1.44%36745.3124828.353.91%
300472*ST新元8.05-4.77+0.11+1.39%1026448231.7293.88%
688479友车科技19.9869.27+0.26+1.32%11605.012307.1221.86%
688191智洋创新34.00130.15+0.43+1.28%29641.9610041.991.28%
688507索辰科技97.62240.66+1.23+1.28%8182.817981.0791.66%
300440运达科技12.88115.89+0.16+1.26%439775621.210.99%
300895铜牛信息47.98-55.82+0.58+1.22%3519316662.712.55%
603322超讯通信46.99-271.10+0.55+1.18%5965627847.083.79%
600446金证股份16.48-108.09+0.18+1.10%10348816953.891.10%
300496中科创达66.7463.42+0.71+1.08%4899332642.041.33%
688332中科蓝讯134.7053.33+1.37+1.03%12938.8617340.342.92%
002373千方科技10.86-16.83+0.11+1.02%11949612926.540.87%
688500慧辰股份72.35-154.13+0.72+1.01%7846.9095629.2621.07%
300442润泽科技50.6516.62+0.48+0.96%13553968192.680.83%
688088虹软科技51.3389.49+0.48+0.94%20536.9410484.760.51%
600570恒生电子30.1054.15+0.28+0.94%14886944702.640.79%
688657浩辰软件57.1253.57+0.52+0.92%7872.24469.5831.92%
600850电科数字26.4135.70+0.24+0.92%3872310190.720.57%
688045必易微41.346951.01+0.37+0.90%8069.3893317.2652.14%
300324旋极信息5.88-33.42+0.05+0.86%44290026059.62.59%
688777中控技术51.0348.53+0.43+0.85%46851.6123896.020.60%
002230科大讯飞53.21146.93+0.44+0.83%253650133982.51.16%
600636*ST国化8.62-10.62+0.07+0.82%265742274.350.61%
300598诚迈科技57.49-111.84+0.44+0.77%9537753899.164.40%
301195北路智控34.6927.67+0.26+0.76%69862414.890.80%
603383顶点软件39.0540.91+0.29+0.75%149145810.90.73%
300624万兴科技72.80-64.11+0.54+0.75%5604840156.583.27%
002990盛视科技30.1562.44+0.21+0.70%143724296.21.07%
688316青云科技-U62.16-35.88+0.43+0.70%6228.4093834.0241.30%
688173希荻微15.18-36.38+0.10+0.66%36763.435562.1240.90%
603220中贝通信24.39124.10+0.16+0.66%9105322247.872.10%
301269华大九天116.601060.08+0.75+0.65%3267438041.950.60%
301316慧博云通51.99206.94+0.33+0.64%3183616476.990.80%
301633港迪技术74.1751.80+0.41+0.56%26291948.881.89%
002929润建股份43.33-335.49+0.23+0.53%195878494.4310.93%
001270*ST铖昌44.98102.13+0.22+0.49%136406145.730.67%
000997新大陆26.7724.46+0.12+0.45%4737312645.660.47%
688004博汇科技27.63-124.59+0.11+0.40%12202.673328.6691.52%
300249依米康15.29-100.69+0.06+0.39%508977758.161.36%
002195岩山科技7.67251.88+0.03+0.39%90365868947.641.61%
688291金橙子30.7279.79+0.12+0.39%5335.281641.130.52%
688327云从科技-UW15.44-32.29+0.06+0.39%107447.916499.851.29%
688038中科通达18.05-78.57+0.07+0.39%34702.116250.5652.98%
688130晶华微22.83-81.29+0.08+0.35%4809.581095.8740.80%
300559佳发教育12.17139.92+0.04+0.33%544426577.781.75%
300302同有科技21.79-34.50+0.07+0.32%29087363971.727.89%
300671富满微34.77-32.05+0.11+0.32%163555680.480.75%
688619罗普特15.90-15.33+0.05+0.32%21033.033390.5391.13%
300674宇信科技22.9740.75+0.07+0.31%4651610634.550.66%
300377赢时胜19.78-32.72+0.06+0.30%8763017283.11.32%
688368晶丰明源98.22194.97+0.28+0.29%5022.864934.180.57%
688023安恒信息56.38-84.57+0.16+0.28%15808.618834.4381.55%
002544普天科技25.691665.36+0.07+0.27%8266821202.551.21%
688252天德钰23.2634.21+0.06+0.26%32024.127435.1041.76%
300738奥飞数据19.46117.19+0.05+0.26%10988421345.681.12%
688060云涌科技44.36-54.65+0.11+0.25%4072.131790.0650.68%
301197工大科雅20.6760.50+0.05+0.24%95531968.11.16%
002261拓维信息33.58-6349.42+0.08+0.24%20013766882.541.75%
920184国源科技21.12279.84+0.05+0.24%199974229.6242.28%
002649博彦科技13.4861.17+0.03+0.22%561547534.481.02%
300613富瀚微46.7070.50+0.10+0.21%109885126.590.50%
688391钜泉科技30.7553.15+0.06+0.20%86892677.3950.75%
688258卓易信息64.7298.12+0.12+0.19%11773.77596.561.35%
688232新点软件27.0379.98+0.05+0.19%8519.5992294.7880.26%
002268电科网安17.8895.64+0.03+0.17%6210611036.880.73%
300532今天国际12.6925.51+0.02+0.16%297633761.930.69%
002322理工能科12.8621.33+0.02+0.16%267583440.20.73%
002232启明信息19.54843.60+0.03+0.15%377937336.230.93%
301221光庭信息51.4774.91+0.06+0.12%122306330.191.95%
600602云赛智联19.40140.18+0.02+0.10%6928113398.840.64%
920790联迪信息39.66489.83+0.04+0.10%58712321.71.08%
300493润欣科技19.96225.78+0.02+0.10%5908811781.851.17%
600718东软集团10.47-326.52+0.01+0.10%846068835.010.71%
300017网宿科技11.3632.43+0.01+0.09%30750134782.841.33%
301396宏景科技64.05156.97+0.05+0.08%2311014727.593.04%
300561*ST汇科16.38-344.59+0.01+0.06%430277023.941.78%
300508维宏股份33.1241.39+0.02+0.06%186916175.332.28%
301178天亿马60.03-165.83+0.03+0.05%153449123.873.10%
920171志晟信息25.14-56.92+0.01+0.04%85032138.4361.26%
002368太极股份25.4771.05+0.01+0.04%4254710843.50.69%
301248杰创智能25.933205.78+0.01+0.04%187174833.261.67%
300399天利科技27.53355.21+0.01+0.04%318148733.771.61%
300277海联讯--------------
300369绿盟科技8.19-28.260.000.00%13380410867.211.66%
300386飞天诚信17.42-164.350.000.00%240644179.160.96%
603602纵横通信15.03121.960.000.00%199302988.430.87%
688588凌志软件--------------
920680*ST广道--------------
920806云星宇14.3244.960.000.00%99011416.9980.33%
003007直真科技34.67138.00-0.01-0.03%54621892.930.74%
688083中望软件77.941070.46-0.04-0.05%13584.9710521.20.80%
301339通行宝15.1141.62-0.01-0.07%162872457.530.97%
300349金卡智能14.2022.06-0.01-0.07%13998819848.83.77%
300383光环新网13.24145.16-0.01-0.08%12868217052.530.72%
688536思瑞浦177.66889.63-0.15-0.08%25823.5245357.251.95%
688631莱斯信息77.57199.32-0.07-0.09%5648.184392.270.87%
301162国能日新59.7568.41-0.06-0.10%112636786.141.32%
003029吉大正元27.72-38.11-0.03-0.11%6595318169.163.81%
920924广脉科技23.41135.40-0.03-0.13%71281655.5611.10%
002439启明星辰15.46-80.73-0.02-0.13%7911512196.751.09%
300935盈建科30.14-39.56-0.05-0.17%132964001.382.21%
000409云鼎科技11.42123.66-0.02-0.17%338003842.980.59%
002987京北方20.5153.99-0.04-0.19%5696711671.60.68%
300380安硕信息45.18269.61-0.09-0.20%184918326.561.45%
688225亚信安全19.55-42.96-0.04-0.20%19013.713711.4230.48%
688052纳芯微164.31-172.63-0.34-0.21%14915.224509.611.05%
300523辰安科技23.04-17.16-0.05-0.22%172363934.320.74%
002405四维图新8.93-16.08-0.02-0.22%17782315848.950.75%
300468四方精创35.37229.64-0.08-0.23%10630737609.152.01%
688078龙软科技30.39-76.88-0.07-0.23%5638.671712.7040.77%
600271航天信息8.42-36.89-0.02-0.24%760956407.060.41%
300851交大思诺29.0048.34-0.07-0.24%40661176.390.82%
300183东软载波15.97-262.74-0.04-0.25%385796169.021.07%
300845捷安高科11.7048.47-0.03-0.26%189842221.351.32%
300419ST浩丰7.79-117.28-0.02-0.26%933357167.322.54%
600728佳都科技6.6753.26-0.02-0.30%24511416253.171.15%
300248新开普12.6362.90-0.04-0.32%250153154.860.61%
300597吉大通信9.34-80.30-0.03-0.32%228972135.830.84%
688692达梦数据269.1258.92-0.88-0.33%5255.13914068.020.72%
002410广联达14.4568.53-0.05-0.34%17773325627.761.12%
300098高新兴5.65-77.16-0.02-0.35%19872811196.941.29%
300231银信科技11.17-42.69-0.04-0.36%477535315.031.07%
002777久远银海19.1178.76-0.07-0.36%378867214.420.94%
920415恒拓开源15.95172.54-0.06-0.37%98751576.2580.93%
301337亚华电子28.57-236.85-0.11-0.38%69531980.511.57%
300166东方国信10.28-129.95-0.04-0.39%11503311791.031.27%
002657中科金财29.63-113.26-0.12-0.40%8538725225.222.54%
603206嘉环科技16.59102.45-0.07-0.42%105141741.920.34%
688152麒麟信安46.23379.17-0.20-0.43%10366.534782.3111.02%
300550和仁科技13.5069.08-0.06-0.44%197582652.850.75%
301085亚康股份53.29-171.95-0.24-0.45%47472523.580.81%
300634彩讯股份26.6051.88-0.12-0.45%6913718311.111.59%
300996普联软件17.6346.24-0.09-0.51%432897602.071.84%
688030山石网科19.49-26.32-0.10-0.51%11040.032150.5770.61%
920799艾融软件52.51147.15-0.27-0.51%1950210201.461.62%
002609捷顺科技9.70104.07-0.05-0.51%3882137610.85%
002401中远海科17.41-5986.71-0.09-0.51%271534718.890.73%
300036超图软件17.19-54.73-0.09-0.52%5476193701.25%
603189网达软件22.861072.91-0.12-0.52%6296914386.412.34%
301172君逸数码22.57118.00-0.12-0.53%131812967.661.33%
301592六九一二123.89137.24-0.68-0.55%19112368.770.82%
301185鸥玛软件19.9041.97-0.11-0.55%357857093.862.56%
300663科蓝软件17.62-15.66-0.10-0.56%459358063.121.01%
688579山大地纬12.0674.81-0.07-0.58%27740.543337.4910.69%
301153中科江南22.00232.35-0.13-0.59%150053294.540.46%
300525博思软件13.3736.89-0.08-0.59%672608976.6891.08%
000948南天信息18.27145.97-0.11-0.60%267784889.750.69%
600845宝信软件22.8945.86-0.14-0.61%7977818209.920.37%
000555神州信息21.13-40.20-0.13-0.61%1425717298925.614.67%
688369致远互联25.93-8.65-0.16-0.61%28230.27275.8662.45%
300925法本信息22.2389.88-0.14-0.63%5768312783.351.65%
003005竞业达21.36-324.07-0.14-0.65%196014178.171.54%
688590新致软件21.00775.45-0.14-0.66%34586.197218.8711.32%
300096ST易联众7.4451.06-0.05-0.67%482753569.991.12%
920493并行科技144.33493.89-0.97-0.67%813911692.81.97%
301299卓创资讯57.6351.64-0.39-0.67%103595987.441.83%
688651盛邦安全39.79-170.59-0.27-0.67%7999.6393161.4322.46%
603138海量数据15.74-48.61-0.11-0.69%309224833.891.07%
300687赛意信息24.31137.26-0.17-0.69%4962411992.731.51%
300872天阳科技21.44209.30-0.15-0.69%5115910952.021.21%
920207众诚科技24.24-137.87-0.17-0.70%94452289.0481.68%
600571信雅达16.9878.89-0.12-0.70%6354110768.371.39%
688201信安世纪15.42308.65-0.11-0.71%83714.6812831.442.77%
301380挖金客34.9260.82-0.25-0.71%63582222.910.79%
603859能科科技43.9844.99-0.32-0.72%5181622641.992.12%
300287飞利信5.47-42.62-0.04-0.73%17030592921.29%
002123梦网科技12.23-194.93-0.09-0.73%758639279.031.05%
688118普元信息26.6579.68-0.20-0.74%12901.043415.5221.38%
300212易华录19.87-5.13-0.15-0.75%6188412281.890.89%
600797浙大网新10.50625.62-0.08-0.76%17891918780.131.74%
688695中创股份31.41281.55-0.24-0.76%5634.321766.9321.10%
688365光云科技14.19-146.17-0.11-0.77%46694.916601.1251.10%
688296和达科技15.32-37.15-0.12-0.78%14295.952175.9961.33%
600654中安科3.8152.97-0.03-0.78%84626032039.853.65%
300645正元智慧18.96306.85-0.15-0.78%233984422.81.68%
301378通达海31.31-58.12-0.25-0.79%86422709.491.88%
920227美登科技59.8757.62-0.48-0.80%18251089.7751.04%
300448浩云科技7.45-74.96-0.06-0.80%1240759226.981.93%
920425乐创技术24.1266.29-0.20-0.82%82962013.7891.40%
300348长亮科技14.383632.69-0.12-0.83%8338211974.981.18%
920092汉鑫科技35.78-222.97-0.30-0.83%36941320.5581.16%
301218华是科技21.43-510.20-0.18-0.83%84771814.631.21%
300170汉得信息17.7991.74-0.15-0.84%21380837820.432.19%
300292吴通控股4.6760.05-0.04-0.85%1558617288.31.40%
002212天融信10.42730.27-0.09-0.86%63931566515.825.48%
600536中国软件50.46-263.05-0.44-0.86%13097365861.991.55%
688039当虹科技49.15-99.95-0.43-0.87%16591.868144.7461.50%
603918金桥信息17.77-134.42-0.16-0.89%9325716543.252.55%
300588熙菱信息26.54-67.40-0.24-0.90%9341225006.275.28%
920564天润科技23.03184.11-0.21-0.90%67291545.8521.66%
300365恒华科技6.57-24.69-0.06-0.90%1107427264.7912.16%
300533冰川网络38.1312.39-0.35-0.91%6044723044.113.66%
002362汉王科技22.84-44.20-0.21-0.91%266996087.431.29%
002970锐明技术44.4523.36-0.41-0.91%131365839.791.07%
300075数字政通16.18-21.46-0.15-0.92%588589500.461.14%
300541先进数通16.1675.65-0.15-0.92%9877715925.112.56%
300229拓尔思20.22-59.15-0.19-0.93%13090626411.741.50%
688682霍莱沃32.56298.11-0.31-0.94%8843.7692885.7530.87%
688292浩瀚深度20.80-330.53-0.20-0.95%12350.582569.3161.22%
300659中孚信息15.59-46.87-0.15-0.95%355015526.431.88%
920090同辉信息7.26-17.22-0.07-0.95%224971632.041.66%
301556托普云农97.5260.19-0.95-0.96%81067867.3912.75%
000158常山北明23.56-83.74-0.23-0.97%28875767858.371.82%
688111金山办公340.4488.41-3.34-0.97%44869.741520430.97%
002908德生科技10.13275.88-0.10-0.98%295402993.770.92%
301139元道通信20.95191.68-0.21-0.99%236684960.373.11%
002642荣联科技8.94246.09-0.09-1.00%13302911831.032.01%
301159三维天地35.64-18.18-0.36-1.00%75602699.821.43%
300378鼎捷数智50.7287.76-0.52-1.01%9890249767.133.67%
688229博睿数据57.53-27.24-0.59-1.02%6849.73920.7161.54%
300359全通教育5.67-30.14-0.06-1.05%497712822.980.79%
300047天源迪科15.99344.86-0.17-1.05%13562421612.662.48%
600289ST信通6.57-15.81-0.07-1.05%256901681.060.45%
300846首都在线21.12-41.47-0.23-1.08%10257921662.232.61%
300608思特奇11.90-54.01-0.13-1.08%352434188.711.23%
301270汉仪股份37.53293.51-0.41-1.08%109334110.671.16%
300339润和软件60.31372.32-0.66-1.08%272344163739.73.50%
920130立方控股26.05-39.71-0.29-1.10%66871740.6421.20%
600476湘邮科技17.48-273.01-0.20-1.13%326205684.252.03%
002153石基信息9.44-133.14-0.11-1.15%876328252.110.55%
003004*ST声迅21.30-65.35-0.25-1.16%49611054.770.72%
300074华平股份5.03-45.15-0.06-1.18%964204848.721.78%
300941创识科技25.06120.35-0.30-1.18%217075431.112.05%
301208中亦科技39.9073.75-0.48-1.19%75083003.911.50%
301213观想科技57.15-339.78-0.69-1.19%70594045.051.37%
300167ST迪威迅5.78166.72-0.07-1.20%278041609.140.77%
688227品高股份33.75-75.97-0.41-1.20%9846.633335.6331.54%
603039泛微网络55.0366.17-0.67-1.20%140787736.050.54%
300578会畅通讯18.05215.07-0.22-1.20%224874062.441.13%
300579数字认证32.41-117.16-0.40-1.22%241877820.550.92%
300245天玑科技14.56-52.90-0.18-1.22%317264619.951.01%
600892*ST大晟4.03-19.26-0.05-1.23%569422313.041.02%
300810中科海讯42.67-450.29-0.53-1.23%162426912.971.42%
002771真视通16.05-148.69-0.20-1.23%252084055.241.48%
002148北纬科技9.50430.02-0.12-1.25%10813210267.872.41%
688787海天瑞声113.36583.13-1.44-1.25%8868.31810055.811.47%
600410华胜天成18.8234.60-0.24-1.26%6476201213165.91%
603636南威软件12.41-28.95-0.16-1.27%9905712272.161.71%
605398新炬网络30.00729.39-0.39-1.28%129033872.140.79%
688562航天软件18.33-70.93-0.24-1.29%32484.845958.5941.88%
300352北信源6.02-33.13-0.08-1.31%28892317370.112.26%
300150世纪瑞尔5.9981.35-0.08-1.32%18242410915.353.96%
300366ST创意6.69-48.25-0.09-1.33%727254875.841.37%
300264佳创视讯5.91-59.83-0.08-1.34%785444664.122.12%
300350华鹏飞6.53-10997.37-0.09-1.36%1446779435.33.07%
600880博瑞传播5.07384.71-0.07-1.36%1012935134.380.93%
002331皖通科技8.63-1483.74-0.12-1.37%515584458.311.30%
300603立昂技术10.72-125.93-0.15-1.38%754928099.122.02%
002197ST证通10.00-15.83-0.14-1.38%697867013.3111.31%
300311ST任子行4.96-119.83-0.07-1.39%810484038.121.51%
300678中科信息33.921272.22-0.48-1.40%5829519747.692.00%
300025华星创业6.33-41.34-0.09-1.40%602103814.241.19%
002065东华软件10.1890.57-0.15-1.45%49720350491.371.71%
300768迪普科技22.2788.30-0.33-1.46%13711030231.883.26%
603887城地香江15.50-37.95-0.23-1.46%538628367.040.90%
300271华宇软件7.99-16.68-0.12-1.48%918377343.91.16%
603421鼎信通讯7.31-8.66-0.11-1.48%471793452.250.72%
300188国投智能14.58-23.26-0.22-1.49%8425512321.140.98%
300333兆日科技11.83-77.39-0.18-1.50%524196212.51.57%
300050世纪鼎利5.88-81.15-0.09-1.51%858575057.211.58%
301302华如科技23.34-16.10-0.36-1.52%137083210.170.99%
300168万达信息7.01-18.90-0.11-1.54%1329999349.180.92%
300051琏升科技6.91-19.16-0.11-1.57%5387837231.47%
300556丝路视觉20.46-9.22-0.33-1.59%220194509.52.06%
002093国脉科技11.7054.46-0.19-1.60%24781228858.842.46%
300451创业慧康4.84-21.51-0.08-1.63%22481510892.311.65%
603869ST智知10.16132.16-0.17-1.65%136021388.660.28%
300513恒实科技10.55-3.22-0.18-1.68%11251811878.243.90%
300010豆神教育7.01122.74-0.12-1.68%32602122924.261.96%
301117佳缘科技31.46205.92-0.54-1.69%282298935.823.55%
301236软通动力52.27244.98-0.91-1.71%10843056833.631.38%
300542新晨科技18.22-62.96-0.32-1.73%304365554.621.23%
300044ST赛为4.49-6.31-0.08-1.75%1850188391.522.59%
300379*ST东通2.14-2.55-0.04-1.83%2742645882.345.11%
920508殷图网联27.61145.54-0.52-1.85%96352691.1943.08%
300250初灵信息24.69-331.85-0.48-1.91%14167534741.28.99%
600588用友网络14.91-25.42-0.29-1.91%51169275953.561.50%
000889中嘉博创3.90-87.62-0.08-2.01%1195964682.81.37%
301313凡拓数创28.38-18.74-0.59-2.04%261587419.23.34%
002253*ST智胜10.51-21.58-0.22-2.05%295463115.671.42%
300020ST银江3.76-2.27-0.08-2.08%993253765.251.30%
300235方直科技17.95795.15-0.39-2.13%15399127863.547.58%
920375派诺科技16.11105.29-0.36-2.19%272194419.3644.19%
300605恒锋信息16.33-51.93-0.37-2.22%519168497.924.37%
603171税友股份50.73192.51-1.17-2.25%3998320160.690.99%
300830金现代10.83353.55-0.25-2.26%891969659.682.65%
300730科创信息19.05-76.17-0.45-2.31%14324327099.267.41%
688699明微电子41.17-181.41-0.98-2.33%16212.276709.8011.47%
300299富春股份6.67-44.22-0.17-2.49%16221710845.662.35%
002279久其软件7.79154.24-0.20-2.50%46132235817.895.84%
002316亚联发展5.43431.44-0.14-2.51%1191376485.743.50%
600756浪潮软件18.97-64.59-0.49-2.52%47600089508.5914.69%
002602ST华通17.7034.90-0.46-2.53%886478157730.61.29%
920305*ST云创11.15-8.41-0.30-2.62%162051815.2072.00%
688058宝兰德31.88-25.69-0.87-2.66%12948.414139.3641.67%
300518新迅达15.55-11.93-0.43-2.69%471527356.992.36%
688244永信至诚21.08-215.19-0.60-2.77%15918.783388.9071.05%
688246嘉和美康24.90-8.82-0.71-2.77%29071.797232.5252.11%
920932科达自控23.32195.36-0.67-2.79%157393691.1991.83%
920953国子软件40.8076.07-1.28-3.04%3772715312.156.30%
300789唐源电气25.1862.76-0.83-3.19%143373625.711.68%
603123翠微股份12.26-15.83-0.41-3.24%17215721188.252.64%
688615合合信息213.1067.02-7.40-3.36%27281.3958078.132.82%
300609汇纳科技42.09-242.03-1.56-3.57%4670019756.783.89%
002421达实智能2.96-14.37-0.11-3.58%109102232777.115.44%
002298中电鑫龙12.49-8.07-0.47-3.63%768560.996311.9711.63%
688109品茗科技137.20162.11-5.20-3.65%27877.1139201.233.54%
300344ST立方4.72-22.33-0.20-4.07%1858688812.062.90%
300560中富通14.51-27.83-0.63-4.16%16917324765.869.05%
600734实达集团3.90-71.71-0.19-4.65%180202670860.258.27%
920748路桥信息58.06-997.39-2.84-4.66%2730816044.644.38%
002474榕基软件8.20-51.17-0.42-4.87%56187546336.4510.59%
000004*ST国华12.66-13.65-0.67-5.03%600537679.444.76%
688095福昕软件100.45-890.83-8.86-8.11%66259.64675577.25%
300253卫宁健康8.24-59.22-0.91-9.95%1283780108050.66.71%
688066航天宏图25.53-4.34-3.61-12.39%243563.861761.939.32%
300300海峡创新10.42171.66-1.88-15.28%1532972167135.522.99%

转至芯原股份(688521)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。