|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯原股份(688521)软件和信息技术服务业上涨家数:133下跌家数:227平均涨幅:-0.27%平均换手:3.22%总成交额:1211.48亿元 更新时间：2025-11-06 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603232 | 格尔软件 | 25.54 | 633.67 | +2.32 | +9.99% | 690616.9 | 169214.2 | 29.86% | | 688256 | 寒武纪-U | 1470.50 | 330.40 | +122.50 | +9.09% | 123971 | 1765212 | 2.96% | | 688279 | 峰岹科技 | 194.00 | 108.25 | +14.68 | +8.19% | 18664.49 | 35391.8 | 2.00% | | 688702 | 盛科通信-U | 118.61 | 2811.02 | +8.36 | +7.58% | 38687.14 | 45097.64 | 1.91% | | 688691 | 灿芯股份 | 122.11 | -126.96 | +8.51 | +7.49% | 112764.5 | 134157.7 | 15.78% | | 603990 | 麦迪科技 | 17.68 | -69.44 | +1.22 | +7.41% | 294083 | 51044.82 | 9.60% | | 300275 | 梅安森 | 13.70 | 86.33 | +0.88 | +6.86% | 385571 | 53421.5 | 14.20% | | 688435 | 英方软件 | 48.37 | -347.37 | +3.02 | +6.66% | 81250.58 | 38785.95 | 17.22% | | 688228 | 开普云 | 174.40 | 356.44 | +9.52 | +5.77% | 28755.21 | 49053.6 | 4.26% | | 300469 | 信息发展 | 65.73 | -124.92 | +3.52 | +5.66% | 124539 | 78880.99 | 5.29% | | 002912 | 中新赛克 | 34.30 | 60.85 | +1.60 | +4.89% | 141369 | 48054.38 | 8.71% | | 688051 | 佳华科技 | 57.17 | -31.80 | +2.50 | +4.57% | 17241.22 | 9695.649 | 2.23% | | 688343 | 云天励飞-U | 76.66 | -60.90 | +3.04 | +4.13% | 83052.05 | 63310.94 | 3.15% | | 688521 | 芯原股份 | 157.11 | -149.75 | +5.77 | +3.81% | 136204.3 | 211737.7 | 2.72% | | 688262 | 国芯科技 | 31.49 | -58.58 | +1.15 | +3.79% | 136600.7 | 42257.31 | 4.07% | | 301095 | 广立微 | 76.16 | 139.20 | +2.66 | +3.62% | 49571 | 37737.55 | 2.84% | | 688325 | 赛微微电 | 92.10 | 98.21 | +3.15 | +3.54% | 11761.86 | 10726.3 | 1.47% | | 300465 | 高伟达 | 21.76 | 336.88 | +0.65 | +3.08% | 224132 | 48516.97 | 5.05% | | 688207 | 格灵深瞳 | 16.81 | -21.62 | +0.49 | +3.00% | 87492.07 | 14681.69 | 3.38% | | 300454 | 深信服 | 126.59 | 76.74 | +3.51 | +2.85% | 105817 | 132151.1 | 3.80% | | 300520 | 科大国创 | 43.60 | -158.32 | +1.15 | +2.71% | 564125 | 244285.6 | 20.29% | | 300525 | 博思软件 | 13.81 | 38.11 | +0.36 | +2.68% | 302962 | 41666.93 | 4.87% | | 688206 | 概伦电子 | 35.81 | 4893.38 | +0.92 | +2.64% | 54757.07 | 19497.05 | 1.26% | | 688099 | 晶晨股份 | 84.87 | 38.60 | +2.15 | +2.60% | 71858.25 | 60573.54 | 1.71% | | 600406 | 国电南瑞 | 25.32 | 25.46 | +0.59 | +2.39% | 1286806 | 327818.9 | 1.61% | | 688692 | 达梦数据 | 276.32 | 60.50 | +6.32 | +2.34% | 14566.93 | 39701.86 | 1.99% | | 688188 | 柏楚电子 | 138.99 | 37.81 | +2.89 | +2.12% | 16315.23 | 22614.05 | 0.57% | | 688449 | 联芸科技 | 55.12 | 187.91 | +1.13 | +2.09% | 54570.21 | 29936.06 | 7.80% | | 688561 | 奇安信-U | 40.10 | -33.35 | +0.78 | +1.98% | 130047.1 | 52142.42 | 1.91% | | 688168 | 安博通 | 79.93 | -36.72 | +1.55 | +1.98% | 17924.55 | 14148.62 | 2.33% | | 300959 | 线上线下 | 107.10 | 401.83 | +2.02 | +1.92% | 66277 | 73368.34 | 12.66% | | 300290 | 荣科科技 | 29.71 | -679.01 | +0.55 | +1.89% | 570504 | 164496 | 8.92% | | 301315 | 威士顿 | 58.15 | 118.38 | +0.96 | +1.68% | 95865 | 56515.71 | 25.91% | | 688507 | 索辰科技 | 97.96 | 241.50 | +1.57 | +1.63% | 12668.67 | 12376.3 | 2.57% | | 688479 | 友车科技 | 20.04 | 69.48 | +0.32 | +1.62% | 16281.37 | 3243.169 | 2.61% | | 688619 | 罗普特 | 16.10 | -15.52 | +0.25 | +1.58% | 29576.39 | 4767.945 | 1.59% | | 002230 | 科大讯飞 | 53.60 | 148.00 | +0.83 | +1.57% | 449978 | 239662.9 | 2.06% | | 603927 | 中科软 | 22.20 | 77.30 | +0.34 | +1.56% | 293680 | 65027.34 | 3.53% | | 688171 | 纬德信息 | 49.17 | 384.10 | +0.75 | +1.55% | 13899.34 | 6858.37 | 1.66% | | 688045 | 必易微 | 41.59 | 6993.05 | +0.62 | +1.51% | 10637.78 | 4383.418 | 2.82% | | 688589 | 力合微 | 23.53 | 60.67 | +0.35 | +1.51% | 28217.29 | 6613.487 | 1.94% | | 688508 | 芯朋微 | 61.58 | 38.15 | +0.88 | +1.45% | 20459.3 | 12547.88 | 1.56% | | 688259 | 创耀科技 | 41.86 | 56.80 | +0.58 | +1.41% | 16316.51 | 6815.587 | 1.46% | | 301195 | 北路智控 | 34.91 | 27.84 | +0.48 | +1.39% | 13279 | 4609.68 | 1.51% | | 688777 | 中控技术 | 51.30 | 48.79 | +0.70 | +1.38% | 80994.25 | 41407.66 | 1.03% | | 300496 | 中科创达 | 66.92 | 63.59 | +0.89 | +1.35% | 74482 | 49685.94 | 2.02% | | 300085 | 银之杰 | 45.96 | -258.75 | +0.61 | +1.35% | 141112 | 64870.93 | 2.16% | | 688088 | 虹软科技 | 51.53 | 89.84 | +0.68 | +1.34% | 31668.76 | 16227.89 | 0.79% | | 301179 | 泽宇智能 | 17.74 | 49.51 | +0.23 | +1.31% | 109801 | 19578.61 | 4.62% | | 000682 | 东方电子 | 13.13 | 23.23 | +0.17 | +1.31% | 695531.1 | 91307.21 | 5.19% | | 688023 | 安恒信息 | 56.95 | -85.43 | +0.73 | +1.30% | 24029.89 | 13494.99 | 2.35% | | 688018 | 乐鑫科技 | 161.58 | 58.08 | +2.07 | +1.30% | 29551.23 | 47922.14 | 1.89% | | 300895 | 铜牛信息 | 48.00 | -55.85 | +0.60 | +1.27% | 47058 | 22368.08 | 3.41% | | 688318 | 财富趋势 | 138.88 | 103.36 | +1.72 | +1.25% | 22380.61 | 31156.71 | 0.87% | | 688332 | 中科蓝讯 | 134.99 | 53.45 | +1.66 | +1.25% | 18387.62 | 24682.49 | 4.15% | | 688004 | 博汇科技 | 27.86 | -125.62 | +0.34 | +1.24% | 17643.46 | 4834.939 | 2.20% | | 688568 | 中科星图 | 39.45 | 90.44 | +0.48 | +1.23% | 57258.83 | 22510.23 | 0.71% | | 002063 | 远光软件 | 6.67 | 41.63 | +0.08 | +1.21% | 764012.9 | 50780.08 | 4.33% | | 002380 | 科远智慧 | 29.33 | 22.68 | +0.35 | +1.21% | 53636 | 15718.82 | 3.78% | | 300440 | 运达科技 | 12.87 | 115.80 | +0.15 | +1.18% | 60579 | 7756.44 | 1.37% | | 600636 | *ST国化 | 8.65 | -10.66 | +0.10 | +1.17% | 35668 | 3057.41 | 0.81% | | 300150 | 世纪瑞尔 | 6.14 | 83.38 | +0.07 | +1.15% | 411738 | 24940.78 | 8.95% | | 603322 | 超讯通信 | 46.93 | -270.75 | +0.49 | +1.06% | 81269 | 38010.15 | 5.16% | | 002373 | 千方科技 | 10.86 | -16.83 | +0.11 | +1.02% | 174063 | 18851.9 | 1.26% | | 301197 | 工大科雅 | 20.83 | 60.97 | +0.21 | +1.02% | 15066 | 3114.18 | 1.83% | | 300598 | 诚迈科技 | 57.63 | -112.12 | +0.58 | +1.02% | 150175 | 85519.26 | 6.92% | | 300472 | *ST新元 | 8.02 | -4.75 | +0.08 | +1.01% | 129248 | 10359.44 | 4.88% | | 301248 | 杰创智能 | 26.17 | 3235.45 | +0.25 | +0.96% | 28599 | 7402.45 | 2.55% | | 688291 | 金橙子 | 30.89 | 80.23 | +0.29 | +0.95% | 7793.5 | 2399.718 | 0.76% | | 600570 | 恒生电子 | 30.10 | 54.15 | +0.28 | +0.94% | 205293 | 61701.35 | 1.08% | | 002261 | 拓维信息 | 33.81 | -6392.91 | +0.31 | +0.93% | 338199 | 113491 | 2.95% | | 300249 | 依米康 | 15.37 | -101.22 | +0.14 | +0.92% | 82836 | 12655.18 | 2.22% | | 600131 | 国网信通 | 18.99 | 35.05 | +0.17 | +0.90% | 197520 | 37744.59 | 1.65% | | 300682 | 朗新集团 | 17.57 | -62.30 | +0.15 | +0.86% | 136068 | 24020.44 | 1.32% | | 600446 | 金证股份 | 16.44 | -107.83 | +0.14 | +0.86% | 132634 | 21747.51 | 1.41% | | 688657 | 浩辰软件 | 57.01 | 53.46 | +0.41 | +0.72% | 10391.94 | 5903.414 | 2.53% | | 688078 | 龙软科技 | 30.68 | -77.61 | +0.22 | +0.72% | 8738.46 | 2660.068 | 1.20% | | 300167 | ST迪威迅 | 5.89 | 169.90 | +0.04 | +0.68% | 51267 | 2986.94 | 1.43% | | 688038 | 中科通达 | 18.10 | -78.79 | +0.12 | +0.67% | 45244.6 | 8155.762 | 3.89% | | 002212 | 天融信 | 10.58 | 741.49 | +0.07 | +0.67% | 912744 | 95455.4 | 7.82% | | 603189 | 网达软件 | 23.13 | 1085.58 | +0.15 | +0.65% | 94576 | 21674.12 | 3.51% | | 688316 | 青云科技-U | 62.12 | -35.85 | +0.39 | +0.63% | 8868.438 | 5472.613 | 1.85% | | 688391 | 钜泉科技 | 30.88 | 53.38 | +0.19 | +0.62% | 12816.03 | 3950.933 | 1.11% | | 002268 | 电科网安 | 17.96 | 96.07 | +0.11 | +0.62% | 90904 | 16208.34 | 1.08% | | 688201 | 信安世纪 | 15.62 | 312.65 | +0.09 | +0.58% | 123871.8 | 19090.89 | 4.09% | | 603383 | 顶点软件 | 38.97 | 40.83 | +0.21 | +0.54% | 19134 | 7456.351 | 0.93% | | 002929 | 润建股份 | 43.33 | -335.49 | +0.23 | +0.53% | 27244 | 11811.65 | 1.29% | | 688173 | 希荻微 | 15.16 | -36.33 | +0.08 | +0.53% | 48294.47 | 7308.67 | 1.19% | | 300324 | 旋极信息 | 5.86 | -33.30 | +0.03 | +0.51% | 564130 | 33156.88 | 3.30% | | 300559 | 佳发教育 | 12.19 | 140.15 | +0.06 | +0.49% | 76134 | 9213.529 | 2.45% | | 001270 | *ST铖昌 | 44.98 | 102.13 | +0.22 | +0.49% | 19070 | 8582.89 | 0.94% | | 688130 | 晶华微 | 22.86 | -81.39 | +0.11 | +0.48% | 7136.72 | 1626.98 | 1.18% | | 300671 | 富满微 | 34.82 | -32.10 | +0.16 | +0.46% | 24393 | 8473.74 | 1.12% | | 300588 | 熙菱信息 | 26.90 | -68.32 | +0.12 | +0.45% | 112937 | 30209.08 | 6.39% | | 300550 | 和仁科技 | 13.62 | 69.69 | +0.06 | +0.44% | 37233 | 5041.01 | 1.42% | | 300250 | 初灵信息 | 25.28 | -339.78 | +0.11 | +0.44% | 214731 | 53144 | 13.62% | | 301396 | 宏景科技 | 64.27 | 157.51 | +0.27 | +0.42% | 33308 | 21275.87 | 4.38% | | 301316 | 慧博云通 | 51.87 | 206.46 | +0.21 | +0.41% | 42558 | 22041.11 | 1.06% | | 002990 | 盛视科技 | 30.06 | 62.26 | +0.12 | +0.40% | 25087 | 7524.58 | 1.87% | | 688258 | 卓易信息 | 64.84 | 98.31 | +0.24 | +0.37% | 16623.54 | 10727.44 | 1.91% | | 600410 | 华胜天成 | 19.13 | 35.16 | +0.07 | +0.37% | 1016356 | 191808.7 | 9.27% | | 300738 | 奥飞数据 | 19.48 | 117.31 | +0.07 | +0.36% | 156413 | 30402.25 | 1.59% | | 600850 | 电科数字 | 26.26 | 35.50 | +0.09 | +0.34% | 60506 | 15917.33 | 0.89% | | 688327 | 云从科技-UW | 15.43 | -32.27 | +0.05 | +0.33% | 147053.2 | 22606.36 | 1.76% | | 300674 | 宇信科技 | 22.97 | 40.75 | +0.07 | +0.31% | 66386 | 15196.52 | 0.94% | | 002195 | 岩山科技 | 7.66 | 251.55 | +0.02 | +0.26% | 1360901 | 103984.3 | 2.43% | | 300442 | 润泽科技 | 50.30 | 16.51 | +0.13 | +0.26% | 182623 | 91909.36 | 1.12% | | 300369 | 绿盟科技 | 8.21 | -28.33 | +0.02 | +0.24% | 185324 | 15089.71 | 2.29% | | 920592 | 华信永道 | 45.83 | 455.33 | +0.11 | +0.24% | 26869 | 12519.77 | 5.41% | | 002544 | 普天科技 | 25.68 | 1664.71 | +0.06 | +0.23% | 105376 | 27042.21 | 1.55% | | 300302 | 同有科技 | 21.77 | -34.47 | +0.05 | +0.23% | 343764 | 75478.23 | 9.32% | | 002649 | 博彦科技 | 13.48 | 61.17 | +0.03 | +0.22% | 78749 | 10578.64 | 1.44% | | 300597 | 吉大通信 | 9.39 | -80.73 | +0.02 | +0.21% | 33452 | 3124.13 | 1.23% | | 920806 | 云星宇 | 14.35 | 45.05 | +0.03 | +0.21% | 15588 | 2232.905 | 0.52% | | 002609 | 捷顺科技 | 9.77 | 104.82 | +0.02 | +0.21% | 60355 | 5857.53 | 1.31% | | 003007 | 直真科技 | 34.75 | 138.32 | +0.07 | +0.20% | 7973 | 2763.59 | 1.08% | | 688368 | 晶丰明源 | 98.12 | 194.77 | +0.18 | +0.18% | 6714.99 | 6596.438 | 0.76% | | 003029 | 吉大正元 | 27.80 | -38.22 | +0.05 | +0.18% | 82085 | 22646.33 | 4.74% | | 300845 | 捷安高科 | 11.75 | 48.68 | +0.02 | +0.17% | 29887 | 3499.85 | 2.08% | | 300532 | 今天国际 | 12.69 | 25.51 | +0.02 | +0.16% | 47834 | 6051.63 | 1.11% | | 600602 | 云赛智联 | 19.41 | 140.25 | +0.03 | +0.15% | 97237 | 18821.88 | 0.91% | | 688083 | 中望软件 | 78.10 | 1072.66 | +0.12 | +0.15% | 19511.66 | 15143.48 | 1.15% | | 300493 | 润欣科技 | 19.97 | 225.90 | +0.03 | +0.15% | 83968 | 16747.33 | 1.66% | | 688252 | 天德钰 | 23.23 | 34.17 | +0.03 | +0.13% | 44966.13 | 10442.27 | 2.47% | | 688060 | 云涌科技 | 44.30 | -54.57 | +0.05 | +0.11% | 5794.7 | 2552.791 | 0.96% | | 300851 | 交大思诺 | 29.10 | 48.51 | +0.03 | +0.10% | 6133 | 1777.36 | 1.24% | | 002232 | 启明信息 | 19.53 | 843.17 | +0.02 | +0.10% | 54391 | 10575.84 | 1.33% | | 688039 | 当虹科技 | 49.63 | -100.93 | +0.05 | +0.10% | 21831.13 | 10742.47 | 1.97% | | 300383 | 光环新网 | 13.26 | 145.38 | +0.01 | +0.08% | 187775 | 24883.32 | 1.05% | | 301633 | 港迪技术 | 73.81 | 51.55 | +0.05 | +0.07% | 3909 | 2894.26 | 2.81% | | 300508 | 维宏股份 | 33.12 | 41.39 | +0.02 | +0.06% | 24887 | 8225.92 | 3.04% | | 301269 | 华大九天 | 115.92 | 1053.90 | +0.07 | +0.06% | 46912 | 54591.71 | 0.86% | | 920493 | 并行科技 | 145.35 | 497.38 | +0.05 | +0.03% | 10984 | 15810 | 2.66% | | 002316 | 亚联发展 | 5.57 | 442.57 | 0.00 | 0.00% | 193360 | 10574.23 | 5.67% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301339 | 通行宝 | 15.12 | 41.65 | 0.00 | 0.00% | 23168 | 3497.77 | 1.38% | | 300624 | 万兴科技 | 72.25 | -63.62 | -0.01 | -0.01% | 77405 | 55665.35 | 4.52% | | 300468 | 四方精创 | 35.44 | 230.09 | -0.01 | -0.03% | 167788 | 59324.93 | 3.17% | | 000997 | 新大陆 | 26.64 | 24.34 | -0.01 | -0.04% | 72169 | 19257.81 | 0.72% | | 002987 | 京北方 | 20.54 | 54.07 | -0.01 | -0.05% | 76441 | 15663.96 | 0.91% | | 301221 | 光庭信息 | 51.38 | 74.77 | -0.03 | -0.06% | 16502 | 8520.96 | 2.63% | | 300561 | *ST汇科 | 16.36 | -344.17 | -0.01 | -0.06% | 52079 | 8501.64 | 2.16% | | 300017 | 网宿科技 | 11.34 | 32.37 | -0.01 | -0.09% | 436140 | 49384.22 | 1.89% | | 300231 | 银信科技 | 11.20 | -42.80 | -0.01 | -0.09% | 69194 | 7713.82 | 1.56% | | 600718 | 东软集团 | 10.45 | -325.89 | -0.01 | -0.10% | 127880 | 13357.98 | 1.07% | | 300613 | 富瀚微 | 46.55 | 70.28 | -0.05 | -0.11% | 17486 | 8156.76 | 0.80% | | 688232 | 新点软件 | 26.95 | 79.74 | -0.03 | -0.11% | 10514.87 | 2832.936 | 0.32% | | 688118 | 普元信息 | 26.82 | 80.19 | -0.03 | -0.11% | 17090.71 | 4534.366 | 1.83% | | 300419 | ST浩丰 | 7.80 | -117.43 | -0.01 | -0.13% | 127668 | 9840.9 | 3.47% | | 300359 | 全通教育 | 5.72 | -30.40 | -0.01 | -0.17% | 73598 | 4183.16 | 1.16% | | 000409 | 云鼎科技 | 11.42 | 123.66 | -0.02 | -0.17% | 48018 | 5465.27 | 0.83% | | 603602 | 纵横通信 | 15.00 | 121.71 | -0.03 | -0.20% | 31451 | 4718.45 | 1.37% | | 300292 | 吴通控股 | 4.70 | 60.44 | -0.01 | -0.21% | 237740 | 11132.72 | 2.13% | | 002405 | 四维图新 | 8.93 | -16.08 | -0.02 | -0.22% | 253618 | 22610.82 | 1.08% | | 688052 | 纳芯微 | 164.28 | -172.60 | -0.37 | -0.22% | 24379.87 | 40024.06 | 1.71% | | 300996 | 普联软件 | 17.68 | 46.38 | -0.04 | -0.23% | 62561 | 11011.03 | 2.66% | | 003004 | *ST声迅 | 21.50 | -65.97 | -0.05 | -0.23% | 7475 | 1591.74 | 1.09% | | 002322 | 理工能科 | 12.81 | 21.25 | -0.03 | -0.23% | 38975 | 5008.48 | 1.07% | | 688152 | 麒麟信安 | 46.32 | 379.91 | -0.11 | -0.24% | 14570.68 | 6726.642 | 1.43% | | 688631 | 莱斯信息 | 77.45 | 199.02 | -0.19 | -0.24% | 8140.44 | 6324.039 | 1.25% | | 603220 | 中贝通信 | 24.17 | 122.99 | -0.06 | -0.25% | 133985 | 32668.83 | 3.09% | | 300378 | 鼎捷数智 | 51.11 | 88.44 | -0.13 | -0.25% | 133849 | 67622.32 | 4.97% | | 301380 | 挖金客 | 35.08 | 61.10 | -0.09 | -0.26% | 9363 | 3274 | 1.16% | | 300170 | 汉得信息 | 17.89 | 92.25 | -0.05 | -0.28% | 305977 | 54213.59 | 3.14% | | 000555 | 神州信息 | 21.20 | -40.33 | -0.06 | -0.28% | 1782994 | 375531.5 | 18.35% | | 300386 | 飞天诚信 | 17.37 | -163.88 | -0.05 | -0.29% | 35940 | 6240.36 | 1.43% | | 300166 | 东方国信 | 10.29 | -130.08 | -0.03 | -0.29% | 156904 | 16094.36 | 1.73% | | 600728 | 佳都科技 | 6.67 | 53.26 | -0.02 | -0.30% | 331887 | 22035.34 | 1.56% | | 301185 | 鸥玛软件 | 19.95 | 42.07 | -0.06 | -0.30% | 46470 | 9225.369 | 3.32% | | 002777 | 久远银海 | 19.12 | 78.80 | -0.06 | -0.31% | 55544 | 10591.84 | 1.37% | | 300659 | 中孚信息 | 15.69 | -47.17 | -0.05 | -0.32% | 53371 | 8332.24 | 2.82% | | 688292 | 浩瀚深度 | 20.93 | -332.60 | -0.07 | -0.33% | 17068.33 | 3551.597 | 1.69% | | 688695 | 中创股份 | 31.54 | 282.71 | -0.11 | -0.35% | 7383.2 | 2316.869 | 1.44% | | 300098 | 高新兴 | 5.65 | -77.16 | -0.02 | -0.35% | 269724 | 15202.8 | 1.75% | | 300380 | 安硕信息 | 45.11 | 269.19 | -0.16 | -0.35% | 23411 | 10543.87 | 1.84% | | 300768 | 迪普科技 | 22.52 | 89.29 | -0.08 | -0.35% | 183239 | 40586.02 | 4.36% | | 688500 | 慧辰股份 | 71.36 | -152.02 | -0.27 | -0.38% | 12613.94 | 9064.523 | 1.72% | | 002368 | 太极股份 | 25.36 | 70.75 | -0.10 | -0.39% | 73432 | 18696.17 | 1.18% | | 002657 | 中科金财 | 29.63 | -113.26 | -0.12 | -0.40% | 120611 | 35636.39 | 3.59% | | 300687 | 赛意信息 | 24.37 | 137.60 | -0.11 | -0.45% | 69181 | 16751.69 | 2.10% | | 002439 | 启明星辰 | 15.41 | -80.47 | -0.07 | -0.45% | 120133 | 18522.99 | 1.66% | | 600797 | 浙大网新 | 10.53 | 627.41 | -0.05 | -0.47% | 248617 | 26105.4 | 2.42% | | 600271 | 航天信息 | 8.40 | -36.80 | -0.04 | -0.47% | 112552 | 9470.449 | 0.61% | | 000948 | 南天信息 | 18.29 | 146.13 | -0.09 | -0.49% | 40362 | 7373.43 | 1.04% | | 688369 | 致远互联 | 25.96 | -8.66 | -0.13 | -0.50% | 41591.4 | 10740.3 | 3.61% | | 301178 | 天亿马 | 59.70 | -164.92 | -0.30 | -0.50% | 20108 | 11974.51 | 4.06% | | 301159 | 三维天地 | 35.82 | -18.27 | -0.18 | -0.50% | 10270 | 3667.85 | 1.94% | | 301270 | 汉仪股份 | 37.75 | 295.23 | -0.19 | -0.50% | 15480 | 5821.9 | 1.64% | | 000889 | 中嘉博创 | 3.96 | -88.97 | -0.02 | -0.50% | 172214 | 6744.37 | 1.98% | | 300377 | 赢时胜 | 19.62 | -32.46 | -0.10 | -0.51% | 128398 | 25301.75 | 1.94% | | 688225 | 亚信安全 | 19.49 | -42.82 | -0.10 | -0.51% | 25947.15 | 5061.453 | 0.65% | | 301556 | 托普云农 | 97.96 | 60.47 | -0.51 | -0.52% | 10314 | 10027.67 | 3.50% | | 300339 | 润和软件 | 60.64 | 374.36 | -0.33 | -0.54% | 386568 | 233116.4 | 4.97% | | 300533 | 冰川网络 | 38.27 | 12.43 | -0.21 | -0.55% | 77398 | 29517.39 | 4.69% | | 688031 | 星环科技-U | 67.02 | -30.78 | -0.37 | -0.55% | 51109.43 | 34507.3 | 5.44% | | 300935 | 盈建科 | 30.02 | -39.41 | -0.17 | -0.56% | 17786 | 5350.96 | 2.95% | | 920184 | 国源科技 | 20.95 | 277.59 | -0.12 | -0.57% | 26800 | 5659.948 | 3.06% | | 300645 | 正元智慧 | 19.00 | 307.50 | -0.11 | -0.58% | 32506 | 6152.87 | 2.33% | | 688562 | 航天软件 | 18.46 | -71.43 | -0.11 | -0.59% | 47983.15 | 8810.803 | 2.77% | | 301337 | 亚华电子 | 28.51 | -236.35 | -0.17 | -0.59% | 10127 | 2883.72 | 2.29% | | 603206 | 嘉环科技 | 16.56 | 102.26 | -0.10 | -0.60% | 15902 | 2634.61 | 0.52% | | 301378 | 通达海 | 31.37 | -58.23 | -0.19 | -0.60% | 13176 | 4131.5 | 2.87% | | 300365 | 恒华科技 | 6.59 | -24.77 | -0.04 | -0.60% | 140045 | 9191.609 | 2.74% | | 688651 | 盛邦安全 | 39.81 | -170.68 | -0.25 | -0.62% | 10611.22 | 4198.324 | 3.27% | | 300925 | 法本信息 | 22.23 | 89.88 | -0.14 | -0.63% | 77768 | 17246.28 | 2.22% | | 300248 | 新开普 | 12.59 | 62.70 | -0.08 | -0.63% | 37321 | 4704.75 | 0.91% | | 002970 | 锐明技术 | 44.57 | 23.42 | -0.29 | -0.65% | 19403 | 8630.72 | 1.57% | | 688296 | 和达科技 | 15.34 | -37.20 | -0.10 | -0.65% | 17752.52 | 2706.906 | 1.65% | | 301218 | 华是科技 | 21.47 | -511.16 | -0.14 | -0.65% | 13542 | 2899.95 | 1.93% | | 688590 | 新致软件 | 21.00 | 775.45 | -0.14 | -0.66% | 43102.46 | 9006.063 | 1.64% | | 688030 | 山石网科 | 19.46 | -26.28 | -0.13 | -0.66% | 14208.23 | 2768.515 | 0.79% | | 300264 | 佳创视讯 | 5.95 | -60.24 | -0.04 | -0.67% | 97282 | 5774.91 | 2.63% | | 301085 | 亚康股份 | 53.17 | -171.56 | -0.36 | -0.67% | 7211 | 3834.68 | 1.22% | | 688191 | 智洋创新 | 33.34 | 127.62 | -0.23 | -0.69% | 41480.81 | 14012.19 | 1.79% | | 300183 | 东软载波 | 15.90 | -261.59 | -0.11 | -0.69% | 53904 | 8613.98 | 1.50% | | 688111 | 金山办公 | 341.41 | 88.66 | -2.37 | -0.69% | 65389.71 | 222038.2 | 1.41% | | 002410 | 广联达 | 14.40 | 68.30 | -0.10 | -0.69% | 266476 | 38401.39 | 1.68% | | 300399 | 天利科技 | 27.33 | 352.63 | -0.19 | -0.69% | 41717 | 11447.58 | 2.11% | | 603138 | 海量数据 | 15.74 | -48.61 | -0.11 | -0.69% | 39468 | 6176.94 | 1.37% | | 688787 | 海天瑞声 | 114.00 | 586.43 | -0.80 | -0.70% | 12689.6 | 14399.07 | 2.10% | | 300349 | 金卡智能 | 14.11 | 21.92 | -0.10 | -0.70% | 193144 | 27382.47 | 5.21% | | 002602 | ST华通 | 18.03 | 35.55 | -0.13 | -0.72% | 1223061 | 218244.6 | 1.78% | | 002148 | 北纬科技 | 9.55 | 432.29 | -0.07 | -0.73% | 141522 | 13447.63 | 3.15% | | 600892 | *ST大晟 | 4.05 | -19.36 | -0.03 | -0.74% | 104419 | 4218.16 | 1.87% | | 300523 | 辰安科技 | 22.92 | -17.07 | -0.17 | -0.74% | 23260 | 5314.13 | 1.00% | | 600845 | 宝信软件 | 22.86 | 45.80 | -0.17 | -0.74% | 105168 | 24015.25 | 0.49% | | 300872 | 天阳科技 | 21.43 | 209.20 | -0.16 | -0.74% | 69277 | 14829.03 | 1.64% | | 688579 | 山大地纬 | 12.04 | 74.69 | -0.09 | -0.74% | 42730.19 | 5143.209 | 1.07% | | 300036 | 超图软件 | 17.15 | -54.60 | -0.13 | -0.75% | 75241 | 12886.22 | 1.72% | | 688365 | 光云科技 | 14.19 | -146.17 | -0.11 | -0.77% | 60511.63 | 8560.437 | 1.42% | | 002362 | 汉王科技 | 22.87 | -44.26 | -0.18 | -0.78% | 38706 | 8833.85 | 1.86% | | 600654 | 中安科 | 3.81 | 52.97 | -0.03 | -0.78% | 1043571 | 39540.66 | 4.51% | | 300229 | 拓尔思 | 20.25 | -59.23 | -0.16 | -0.78% | 184701 | 37289.68 | 2.12% | | 301592 | 六九一二 | 123.59 | 136.91 | -0.98 | -0.79% | 3367 | 4168.56 | 1.44% | | 300448 | 浩云科技 | 7.45 | -74.96 | -0.06 | -0.80% | 182393 | 13577.61 | 2.84% | | 002401 | 中远海科 | 17.36 | -5969.51 | -0.14 | -0.80% | 37643 | 6544.44 | 1.01% | | 920790 | 联迪信息 | 39.30 | 485.39 | -0.32 | -0.81% | 7674 | 3033.583 | 1.41% | | 002123 | 梦网科技 | 12.22 | -194.77 | -0.10 | -0.81% | 101218 | 12381.18 | 1.41% | | 600571 | 信雅达 | 16.96 | 78.79 | -0.14 | -0.82% | 87915 | 14903.72 | 1.92% | | 920171 | 志晟信息 | 24.92 | -56.43 | -0.21 | -0.84% | 12038 | 3022.32 | 1.79% | | 003005 | 竞业达 | 21.32 | -323.47 | -0.18 | -0.84% | 26918 | 5738.2 | 2.12% | | 600536 | 中国软件 | 50.47 | -263.10 | -0.43 | -0.84% | 178824 | 90005.34 | 2.12% | | 301153 | 中科江南 | 21.94 | 231.71 | -0.19 | -0.86% | 21834 | 4795.8 | 0.66% | | 301299 | 卓创资讯 | 57.51 | 51.53 | -0.51 | -0.88% | 12791 | 7387.67 | 2.26% | | 300663 | 科蓝软件 | 17.56 | -15.61 | -0.16 | -0.90% | 64221 | 11276.98 | 1.41% | | 002331 | 皖通科技 | 8.67 | -1490.61 | -0.08 | -0.91% | 72260 | 6249.42 | 1.83% | | 300579 | 数字认证 | 32.51 | -117.52 | -0.30 | -0.91% | 30626 | 9911.95 | 1.17% | | 002771 | 真视通 | 16.10 | -149.15 | -0.15 | -0.92% | 34083 | 5482.24 | 2.00% | | 688536 | 思瑞浦 | 176.16 | 882.12 | -1.65 | -0.93% | 35049.86 | 61565.88 | 2.64% | | 688615 | 合合信息 | 218.45 | 68.71 | -2.05 | -0.93% | 38635.63 | 82589.45 | 4.00% | | 300025 | 华星创业 | 6.36 | -41.53 | -0.06 | -0.93% | 87033 | 5513.63 | 1.72% | | 920207 | 众诚科技 | 24.18 | -137.53 | -0.23 | -0.94% | 15215 | 3684.296 | 2.70% | | 688682 | 霍莱沃 | 32.56 | 298.11 | -0.31 | -0.94% | 11838.26 | 3859.396 | 1.16% | | 688227 | 品高股份 | 33.83 | -76.15 | -0.33 | -0.97% | 14488.6 | 4901.915 | 2.26% | | 920799 | 艾融软件 | 52.27 | 146.48 | -0.51 | -0.97% | 26066 | 13641.09 | 2.16% | | 301117 | 佳缘科技 | 31.69 | 207.42 | -0.31 | -0.97% | 40671 | 12855.59 | 5.12% | | 300075 | 数字政通 | 16.17 | -21.44 | -0.16 | -0.98% | 73124 | 11807.19 | 1.42% | | 300074 | 华平股份 | 5.04 | -45.24 | -0.05 | -0.98% | 156880 | 7884.78 | 2.89% | | 002197 | ST证通 | 10.04 | -15.89 | -0.10 | -0.99% | 80800 | 8118.58 | 1.51% | | 300047 | 天源迪科 | 16.00 | 345.08 | -0.16 | -0.99% | 181851 | 28999.87 | 3.33% | | 300212 | 易华录 | 19.82 | -5.12 | -0.20 | -1.00% | 84617 | 16793.97 | 1.21% | | 301162 | 国能日新 | 59.21 | 67.79 | -0.60 | -1.00% | 16685 | 10006.31 | 1.96% | | 603918 | 金桥信息 | 17.75 | -134.27 | -0.18 | -1.00% | 121486 | 21555.21 | 3.33% | | 300050 | 世纪鼎利 | 5.91 | -81.57 | -0.06 | -1.01% | 108422 | 6388.79 | 1.99% | | 000158 | 常山北明 | 23.55 | -83.70 | -0.24 | -1.01% | 416344 | 97938.62 | 2.62% | | 301172 | 君逸数码 | 22.46 | 117.42 | -0.23 | -1.01% | 18662 | 4199.57 | 1.89% | | 688229 | 博睿数据 | 57.53 | -27.24 | -0.59 | -1.02% | 8876.83 | 5084.171 | 2.00% | | 300366 | ST创意 | 6.71 | -48.40 | -0.07 | -1.03% | 93291 | 6251.58 | 1.76% | | 300348 | 长亮科技 | 14.35 | 3625.11 | -0.15 | -1.03% | 119716 | 17191.59 | 1.69% | | 301313 | 凡拓数创 | 28.67 | -18.93 | -0.30 | -1.04% | 35474 | 10072.71 | 4.53% | | 301139 | 元道通信 | 20.94 | 191.59 | -0.22 | -1.04% | 37079 | 7765.9 | 4.87% | | 300578 | 会畅通讯 | 18.08 | 215.42 | -0.19 | -1.04% | 34739 | 6269.7 | 1.75% | | 300634 | 彩讯股份 | 26.44 | 51.57 | -0.28 | -1.05% | 103645 | 27438.77 | 2.38% | | 002908 | 德生科技 | 10.12 | 275.61 | -0.11 | -1.08% | 41228 | 4177.37 | 1.28% | | 300608 | 思特奇 | 11.90 | -54.01 | -0.13 | -1.08% | 45639 | 5425.97 | 1.59% | | 300287 | 飞利信 | 5.45 | -42.47 | -0.06 | -1.09% | 252689 | 13784.1 | 1.92% | | 920924 | 广脉科技 | 23.18 | 134.07 | -0.26 | -1.11% | 9767 | 2268.483 | 1.51% | | 301208 | 中亦科技 | 39.93 | 73.80 | -0.45 | -1.11% | 10790 | 4313.14 | 2.15% | | 300513 | 恒实科技 | 10.61 | -3.24 | -0.12 | -1.12% | 153770 | 16237.3 | 5.33% | | 300010 | 豆神教育 | 7.05 | 123.44 | -0.08 | -1.12% | 425589 | 29928.72 | 2.56% | | 603859 | 能科科技 | 43.80 | 44.81 | -0.50 | -1.13% | 75418 | 32999.64 | 3.08% | | 600476 | 湘邮科技 | 17.48 | -273.01 | -0.20 | -1.13% | 41019 | 7149.48 | 2.55% | | 603869 | ST智知 | 10.21 | 132.81 | -0.12 | -1.16% | 19886 | 2028.89 | 0.40% | | 300333 | 兆日科技 | 11.87 | -77.65 | -0.14 | -1.17% | 72925 | 8637.76 | 2.18% | | 300846 | 首都在线 | 21.10 | -41.43 | -0.25 | -1.17% | 146574 | 30923.1 | 3.74% | | 605398 | 新炬网络 | 30.03 | 730.12 | -0.36 | -1.18% | 17993 | 5398.92 | 1.11% | | 300541 | 先进数通 | 16.11 | 75.41 | -0.20 | -1.23% | 133783 | 21568.33 | 3.46% | | 920227 | 美登科技 | 59.58 | 57.34 | -0.77 | -1.28% | 2388 | 1425.338 | 1.36% | | 920130 | 立方控股 | 26.00 | -39.64 | -0.34 | -1.29% | 8795 | 2289.206 | 1.57% | | 300556 | 丝路视觉 | 20.52 | -9.24 | -0.27 | -1.30% | 31162 | 6385.42 | 2.91% | | 300020 | ST银江 | 3.79 | -2.29 | -0.05 | -1.30% | 132214 | 5009.85 | 1.72% | | 300352 | 北信源 | 6.02 | -33.13 | -0.08 | -1.31% | 381318 | 22932.53 | 2.99% | | 920425 | 乐创技术 | 24.00 | 65.96 | -0.32 | -1.32% | 13634 | 3298.135 | 2.30% | | 002065 | 东华软件 | 10.19 | 90.66 | -0.14 | -1.36% | 633041 | 64328.63 | 2.18% | | 600289 | ST信通 | 6.55 | -15.76 | -0.09 | -1.36% | 34102 | 2235.56 | 0.60% | | 300245 | 天玑科技 | 14.54 | -52.83 | -0.20 | -1.36% | 43472 | 6327.57 | 1.39% | | 002153 | 石基信息 | 9.42 | -132.86 | -0.13 | -1.36% | 122703 | 11553.73 | 0.77% | | 600880 | 博瑞传播 | 5.07 | 384.71 | -0.07 | -1.36% | 137721 | 6981.95 | 1.26% | | 301213 | 观想科技 | 57.04 | -339.13 | -0.80 | -1.38% | 10793 | 6175.44 | 2.09% | | 300810 | 中科海讯 | 42.60 | -449.55 | -0.60 | -1.39% | 22062 | 9398.529 | 1.94% | | 920092 | 汉鑫科技 | 35.57 | -221.66 | -0.51 | -1.41% | 5428 | 1939.28 | 1.70% | | 301302 | 华如科技 | 23.36 | -16.11 | -0.34 | -1.43% | 20303 | 4748.23 | 1.46% | | 920415 | 恒拓开源 | 15.78 | 170.70 | -0.23 | -1.44% | 17425 | 2772.575 | 1.64% | | 002642 | 荣联科技 | 8.90 | 244.99 | -0.13 | -1.44% | 174628 | 15532.17 | 2.64% | | 300096 | ST易联众 | 7.38 | 50.65 | -0.11 | -1.47% | 64236 | 4748.81 | 1.49% | | 300603 | 立昂技术 | 10.71 | -125.81 | -0.16 | -1.47% | 98421 | 10552.81 | 2.64% | | 300271 | 华宇软件 | 7.99 | -16.68 | -0.12 | -1.48% | 137034 | 10947.3 | 1.73% | | 300350 | 华鹏飞 | 6.52 | -10980.52 | -0.10 | -1.51% | 201326 | 13124.25 | 4.27% | | 300168 | 万达信息 | 7.01 | -18.90 | -0.11 | -1.54% | 159006 | 11172.85 | 1.10% | | 300518 | 新迅达 | 15.73 | -12.06 | -0.25 | -1.56% | 65238 | 10171.52 | 3.27% | | 300941 | 创识科技 | 24.96 | 119.87 | -0.40 | -1.58% | 28793 | 7199.08 | 2.72% | | 300311 | ST任子行 | 4.95 | -119.58 | -0.08 | -1.59% | 109684 | 5457.14 | 2.04% | | 603887 | 城地香江 | 15.47 | -37.88 | -0.26 | -1.65% | 88111 | 13655.59 | 1.48% | | 920670 | 数字人 | 17.63 | 413.74 | -0.30 | -1.67% | 83259 | 14722.07 | 12.49% | | 300051 | 琏升科技 | 6.90 | -19.13 | -0.12 | -1.71% | 75549 | 5216.08 | 2.06% | | 603039 | 泛微网络 | 54.73 | 65.81 | -0.97 | -1.74% | 22213 | 12191.67 | 0.85% | | 300678 | 中科信息 | 33.80 | 1267.72 | -0.60 | -1.74% | 78014 | 26416.47 | 2.68% | | 603636 | 南威软件 | 12.35 | -28.81 | -0.22 | -1.75% | 126655 | 15683.33 | 2.18% | | 603421 | 鼎信通讯 | 7.29 | -8.64 | -0.13 | -1.75% | 76465 | 5584.62 | 1.17% | | 920564 | 天润科技 | 22.83 | 182.51 | -0.41 | -1.76% | 9143 | 2097.826 | 2.26% | | 920090 | 同辉信息 | 7.20 | -17.08 | -0.13 | -1.77% | 39201 | 2836.865 | 2.90% | | 301236 | 软通动力 | 52.22 | 244.75 | -0.96 | -1.81% | 164714 | 86225.27 | 2.10% | | 300451 | 创业慧康 | 4.83 | -21.47 | -0.09 | -1.83% | 305336 | 14788.93 | 2.25% | | 300542 | 新晨科技 | 18.20 | -62.89 | -0.34 | -1.83% | 46911 | 8548.42 | 1.89% | | 300379 | *ST东通 | 2.14 | -2.55 | -0.04 | -1.83% | 326860 | 7009.19 | 6.09% | | 002093 | 国脉科技 | 11.67 | 54.32 | -0.22 | -1.85% | 307341 | 35811.06 | 3.05% | | 002253 | *ST智胜 | 10.53 | -21.62 | -0.20 | -1.86% | 35985 | 3794.68 | 1.73% | | 600588 | 用友网络 | 14.91 | -25.42 | -0.29 | -1.91% | 633119 | 94043.64 | 1.85% | | 300044 | ST赛为 | 4.48 | -6.30 | -0.09 | -1.97% | 228103 | 10326.74 | 3.19% | | 300605 | 恒锋信息 | 16.36 | -52.03 | -0.34 | -2.04% | 74480 | 12186.16 | 6.26% | | 300188 | 国投智能 | 14.49 | -23.12 | -0.31 | -2.09% | 155581 | 22682.97 | 1.82% | | 002279 | 久其软件 | 7.82 | 154.83 | -0.17 | -2.13% | 594476 | 46231.02 | 7.53% | | 688699 | 明微电子 | 41.25 | -181.76 | -0.90 | -2.14% | 21270.17 | 8789.546 | 1.93% | | 300299 | 富春股份 | 6.69 | -44.35 | -0.15 | -2.19% | 201557 | 13472.7 | 2.92% | | 300730 | 科创信息 | 19.04 | -76.13 | -0.46 | -2.36% | 181275 | 34344.17 | 9.38% | | 688058 | 宝兰德 | 31.92 | -25.72 | -0.83 | -2.53% | 17020 | 5438.42 | 2.19% | | 688246 | 嘉和美康 | 24.94 | -8.83 | -0.67 | -2.62% | 33526.5 | 8339.409 | 2.44% | | 920305 | *ST云创 | 11.15 | -8.41 | -0.30 | -2.62% | 20455 | 2288.95 | 2.52% | | 300830 | 金现代 | 10.78 | 351.92 | -0.30 | -2.71% | 117481 | 12712.44 | 3.49% | | 603171 | 税友股份 | 50.45 | 191.45 | -1.45 | -2.79% | 51625 | 26040.35 | 1.27% | | 300789 | 唐源电气 | 25.26 | 62.95 | -0.75 | -2.88% | 19748 | 4991.88 | 2.31% | | 688244 | 永信至诚 | 21.05 | -214.89 | -0.63 | -2.91% | 26149.8 | 5543.07 | 1.73% | | 920932 | 科达自控 | 23.29 | 195.11 | -0.70 | -2.92% | 22685 | 5311.104 | 2.63% | | 600756 | 浪潮软件 | 18.82 | -64.08 | -0.64 | -3.29% | 607474 | 114259.1 | 18.74% | | 603123 | 翠微股份 | 12.24 | -15.81 | -0.43 | -3.39% | 233024 | 28634.33 | 3.57% | | 920508 | 殷图网联 | 27.14 | 143.06 | -0.99 | -3.52% | 14536 | 4029.482 | 4.65% | | 920375 | 派诺科技 | 15.89 | 103.85 | -0.58 | -3.52% | 39587 | 6398.708 | 6.10% | | 688109 | 品茗科技 | 137.33 | 162.26 | -5.07 | -3.56% | 34903.47 | 48851.44 | 4.43% | | 300344 | ST立方 | 4.74 | -22.43 | -0.18 | -3.66% | 222210 | 10529.95 | 3.47% | | 300609 | 汇纳科技 | 42.03 | -241.68 | -1.62 | -3.71% | 64882 | 27364.14 | 5.41% | | 002298 | 中电鑫龙 | 12.47 | -8.06 | -0.49 | -3.78% | 962156 | 120456.2 | 14.56% | | 920953 | 国子软件 | 40.33 | 75.19 | -1.75 | -4.16% | 47086 | 19100.85 | 7.86% | | 300560 | 中富通 | 14.50 | -27.81 | -0.64 | -4.23% | 211061 | 30842.24 | 11.29% | | 002421 | 达实智能 | 2.94 | -14.27 | -0.13 | -4.23% | 1453305 | 43461 | 7.24% | | 300235 | 方直科技 | 17.48 | 774.33 | -0.86 | -4.69% | 260340 | 46826.32 | 12.82% | | 002474 | 榕基软件 | 8.20 | -51.17 | -0.42 | -4.87% | 689666 | 56835.42 | 12.99% | | 000004 | *ST国华 | 12.66 | -13.65 | -0.67 | -5.03% | 61935 | 7917.71 | 4.90% | | 600734 | 实达集团 | 3.85 | -70.79 | -0.24 | -5.87% | 2316785 | 90722.21 | 10.64% | | 920748 | 路桥信息 | 57.00 | -979.18 | -3.90 | -6.40% | 38356 | 22371.4 | 6.15% | | 688095 | 福昕软件 | 100.84 | -894.29 | -8.47 | -7.75% | 82618.9 | 83994.85 | 9.04% | | 300253 | 卫宁健康 | 8.21 | -59.01 | -0.94 | -10.27% | 1551844 | 130274.5 | 8.11% | | 300300 | 海峡创新 | 10.63 | 175.12 | -1.67 | -13.58% | 1864669 | 202301.4 | 27.96% | | 688066 | 航天宏图 | 24.60 | -4.18 | -4.54 | -15.58% | 344772.5 | 86989.78 | 13.20% |
|