|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 毅昌科技(002420)橡胶和塑料制品业上涨家数:74下跌家数:60平均涨幅:+0.52%平均换手:2.20%总成交额:177.04亿元 更新时间：2026-02-13 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 11.97 | -182.29 | +1.09 | +10.02% | 1422414 | 167144.5 | 15.88% | | 301356 | 天振股份 | 24.78 | 59.22 | +1.87 | +8.16% | 66722 | 16353.29 | 12.17% | | 605255 | 天普股份 | 135.55 | 558.68 | +9.45 | +7.49% | 23054 | 30872.33 | 1.72% | | 000973 | 佛塑科技 | 13.93 | 284.58 | +0.75 | +5.69% | 553469 | 76493.56 | 7.81% | | 300587 | 天铁科技 | 6.37 | -123.52 | +0.34 | +5.64% | 414766 | 25882.7 | 3.94% | | 300806 | 斯迪克 | 55.45 | 541.93 | +2.92 | +5.56% | 167198 | 91593.63 | 5.28% | | 301595 | 太力科技 | 59.66 | 87.55 | +2.97 | +5.24% | 30389 | 18026 | 12.47% | | 300868 | 杰美特 | 32.54 | -148.00 | +1.59 | +5.14% | 17638 | 5692.65 | 2.18% | | 002812 | 恩捷股份 | 64.51 | -58.34 | +3.01 | +4.89% | 310976 | 198487.6 | 3.78% | | 688386 | 泛亚微透 | 99.80 | 73.68 | +3.97 | +4.14% | 16573.57 | 16541.12 | 1.82% | | 001368 | 通达创智 | 28.54 | 32.62 | +1.02 | +3.71% | 31799 | 8954.16 | 9.91% | | 688669 | 聚石化学 | 26.72 | -14.67 | +0.93 | +3.61% | 19322.11 | 5110.787 | 1.59% | | 920247 | 华密新材 | 25.42 | 124.90 | +0.84 | +3.42% | 17548 | 4453.601 | 1.54% | | 301588 | 美新科技 | 26.54 | 69.40 | +0.82 | +3.19% | 26030 | 6851.34 | 3.55% | | 003018 | 金富科技 | 23.07 | 50.55 | +0.69 | +3.08% | 287468 | 66944.52 | 29.34% | | 301193 | 家联科技 | 25.89 | -60.19 | +0.76 | +3.02% | 35854 | 9096.7 | 2.59% | | 920642 | 通易航天 | 15.22 | -282.51 | +0.42 | +2.84% | 30226 | 4626.359 | 3.02% | | 000599 | 青岛双星 | 6.69 | -12.55 | +0.16 | +2.45% | 297867 | 20136.53 | 3.65% | | 002768 | 国恩股份 | 52.80 | 19.09 | +1.25 | +2.42% | 20648 | 10830.14 | 1.17% | | 300169 | 天晟新材 | 6.86 | -14.89 | +0.16 | +2.39% | 59115 | 4024.67 | 1.96% | | 300849 | 锦盛新材 | 22.75 | -103.43 | +0.51 | +2.29% | 34551 | 7883.54 | 2.84% | | 300198 | ST纳川 | 2.84 | -8.76 | +0.06 | +2.16% | 118438 | 3355.36 | 1.15% | | 603726 | 朗迪集团 | 28.06 | 24.22 | +0.50 | +1.81% | 28319 | 7922.85 | 1.53% | | 300375 | 鹏翎股份 | 5.85 | 94.55 | +0.10 | +1.74% | 204115 | 11911.59 | 4.01% | | 301198 | 喜悦智行 | 14.97 | -111.86 | +0.25 | +1.70% | 17311 | 2576.42 | 1.11% | | 300717 | 华信新材 | 21.91 | 39.52 | +0.36 | +1.67% | 12412 | 2699.9 | 1.22% | | 002420 | 毅昌科技 | 8.39 | 56.44 | +0.13 | +1.57% | 66308 | 5527.8 | 1.66% | | 002735 | 王子新材 | 18.24 | -109.40 | +0.27 | +1.50% | 98809 | 17981.38 | 3.52% | | 300539 | 横河精密 | 33.13 | 173.30 | +0.45 | +1.38% | 28219 | 9353.76 | 1.64% | | 002395 | 双象股份 | 19.54 | 9.16 | +0.23 | +1.19% | 24350 | 4747.37 | 0.91% | | 301565 | 中仑新材 | 24.67 | 152.45 | +0.29 | +1.19% | 18452 | 4532.91 | 1.44% | | 603615 | 茶花股份 | 23.58 | -338.54 | +0.26 | +1.11% | 16407 | 3848.53 | 0.68% | | 002676 | 顺威股份 | 8.00 | 82.04 | +0.08 | +1.01% | 74864 | 6007.86 | 1.04% | | 300731 | 科创新源 | 66.26 | 249.03 | +0.58 | +0.88% | 130143 | 87735.8 | 10.83% | | 300586 | 美联新材 | 10.30 | -193.21 | +0.09 | +0.88% | 41477 | 4267.42 | 0.78% | | 301233 | 盛帮股份 | 55.60 | 32.85 | +0.47 | +0.85% | 4890 | 2720.34 | 1.74% | | 002522 | 浙江众成 | 5.99 | 70.22 | +0.05 | +0.84% | 157532 | 9386.351 | 1.74% | | 300905 | 宝丽迪 | 37.47 | 48.10 | +0.31 | +0.83% | 22252 | 8351.83 | 1.60% | | 603655 | 朗博科技 | 41.43 | 106.55 | +0.31 | +0.75% | 6497 | 2681.07 | 0.61% | | 300305 | 裕兴股份 | 6.74 | -6.61 | +0.05 | +0.75% | 74195 | 4957.63 | 2.31% | | 300784 | 利安科技 | 56.73 | 50.01 | +0.42 | +0.75% | 2835 | 1607.35 | 1.67% | | 920274 | 宏裕包材 | 26.55 | 93.20 | +0.19 | +0.72% | 5026 | 1330.954 | 0.62% | | 600143 | 金发科技 | 19.14 | 41.81 | +0.13 | +0.68% | 270422 | 51494.04 | 1.03% | | 002224 | 三力士 | 4.65 | 428.98 | +0.03 | +0.65% | 102141 | 4742.87 | 1.27% | | 603221 | 爱丽家居 | 12.83 | 47.58 | +0.08 | +0.63% | 11593 | 1485.81 | 0.48% | | 301538 | 骏鼎达 | 88.42 | 35.06 | +0.53 | +0.60% | 5648 | 4984.57 | 1.81% | | 300218 | 安利股份 | 16.82 | 22.08 | +0.10 | +0.60% | 16646 | 2789.74 | 0.77% | | 002381 | 双箭股份 | 7.04 | 42.85 | +0.04 | +0.57% | 33883 | 2378.61 | 1.06% | | 688219 | 会通股份 | 12.69 | 33.58 | +0.07 | +0.55% | 40163.1 | 5084.854 | 0.73% | | 603657 | 春光科技 | 29.03 | 271.95 | +0.15 | +0.52% | 6204 | 1802.48 | 0.46% | | 301161 | 唯万密封 | 35.17 | 58.14 | +0.17 | +0.49% | 9288 | 3259.99 | 1.20% | | 920204 | 沪江材料 | 17.45 | 81.48 | +0.08 | +0.46% | 2394 | 417.841 | 0.48% | | 002243 | 力合科创 | 11.09 | 58.95 | +0.05 | +0.45% | 97968 | 10853.6 | 0.81% | | 300478 | 杭州高新 | 24.73 | -126.41 | +0.11 | +0.45% | 14946 | 3719.48 | 1.21% | | 300230 | 永利股份 | 5.14 | 18.64 | +0.02 | +0.39% | 69982 | 3600.07 | 1.11% | | 920469 | 富恒新材 | 10.79 | -107.37 | +0.04 | +0.37% | 6973 | 754.9075 | 0.67% | | 002825 | 纳尔股份 | 10.95 | 22.97 | +0.04 | +0.37% | 28633 | 3139.88 | 1.12% | | 002838 | 道恩股份 | 28.59 | 78.92 | +0.10 | +0.35% | 23767 | 6837.07 | 0.57% | | 301131 | 聚赛龙 | 47.97 | 49.39 | +0.15 | +0.31% | 5675 | 2733.41 | 1.65% | | 300180 | 华峰超纤 | 6.60 | 273.28 | +0.02 | +0.30% | 135755 | 8968.351 | 0.79% | | 300920 | 润阳科技 | 41.32 | 118.22 | +0.12 | +0.29% | 5214 | 2161.12 | 0.79% | | 301459 | 丰茂股份 | 43.18 | 34.82 | +0.12 | +0.28% | 4920 | 2120.2 | 1.89% | | 300547 | 川环科技 | 36.41 | 41.09 | +0.10 | +0.28% | 79024 | 29113.29 | 4.43% | | 002641 | 公元股份 | 4.44 | 62.03 | +0.01 | +0.23% | 75018 | 3329.8 | 0.66% | | 688026 | 洁特生物 | 18.81 | 33.28 | +0.04 | +0.21% | 9719.479 | 1829.69 | 0.69% | | 301019 | 宁波色母 | 23.65 | 35.04 | +0.05 | +0.21% | 8050 | 1912.62 | 0.77% | | 300599 | 雄塑科技 | 9.92 | -41.77 | +0.02 | +0.20% | 73552 | 7365.47 | 3.91% | | 300221 | 银禧科技 | 11.57 | 56.50 | +0.02 | +0.17% | 123632 | 14408.63 | 2.71% | | 001378 | 德冠新材 | 24.98 | 41.54 | +0.04 | +0.16% | 8030 | 2000.02 | 1.24% | | 600182 | S佳通 | 14.86 | 36.19 | +0.02 | +0.13% | 10268 | 1528.63 | 0.60% | | 301237 | 和顺科技 | 63.66 | -106.87 | +0.06 | +0.09% | 3485 | 2219.17 | 0.60% | | 920834 | 三维装备 | 14.78 | 40.05 | +0.01 | +0.07% | 2900 | 428.894 | 0.46% | | 920195 | 三祥科技 | 21.18 | 20.39 | +0.01 | +0.05% | 2542 | 539.433 | 0.36% | | 000887 | 中鼎股份 | 21.41 | 18.70 | +0.01 | +0.05% | 130052 | 27904.5 | 0.99% | | 002790 | 瑞尔特 | 8.61 | 30.94 | 0.00 | 0.00% | 31420 | 2706.02 | 1.21% | | 920871 | 派特尔 | 15.00 | 71.43 | 0.00 | 0.00% | 3042 | 457.3418 | 0.68% | | 300981 | 中红医疗 | 13.21 | -38.97 | 0.00 | 0.00% | 10218 | 1350.46 | 0.26% | | 300716 | ST泉为 | 12.85 | -19.04 | 0.00 | 0.00% | 19332 | 2479.68 | 1.21% | | 002324 | 普利特 | 17.97 | 77.76 | -0.01 | -0.06% | 137359 | 24784.7 | 1.77% | | 300980 | 祥源新材 | 33.78 | 102.90 | -0.02 | -0.06% | 19252 | 6574.43 | 1.96% | | 301000 | 肇民科技 | 39.74 | 66.91 | -0.03 | -0.08% | 15124 | 6020.55 | 0.66% | | 603991 | 至正股份 | 90.58 | -307.59 | -0.07 | -0.08% | 13152 | 11998.63 | 1.76% | | 300644 | 南京聚隆 | 34.57 | 29.65 | -0.03 | -0.09% | 13888 | 4804.99 | 1.59% | | 300320 | 海达股份 | 11.15 | 31.65 | -0.01 | -0.09% | 102381 | 11445.85 | 2.11% | | 920694 | 中裕科技 | 19.44 | 24.46 | -0.02 | -0.10% | 2876 | 560.9203 | 0.46% | | 603856 | 东宏股份 | 13.64 | 22.02 | -0.02 | -0.15% | 10484 | 1432.41 | 0.37% | | 920665 | 科强股份 | 13.40 | 39.33 | -0.02 | -0.15% | 6425 | 863.8471 | 1.00% | | 001356 | 富岭股份 | 12.52 | 55.17 | -0.02 | -0.16% | 8358 | 1048.14 | 0.42% | | 301323 | 新莱福 | 58.70 | 43.39 | -0.10 | -0.17% | 9213 | 5441.18 | 1.36% | | 920089 | 禾昌聚合 | 20.06 | 19.00 | -0.04 | -0.20% | 4872 | 981.8345 | 0.52% | | 000659 | 珠海中富 | 4.74 | -41.32 | -0.01 | -0.21% | 289276 | 13602.6 | 2.25% | | 601500 | 通用股份 | 4.56 | 69.59 | -0.01 | -0.22% | 84418 | 3848.81 | 0.53% | | 920118 | 太湖远大 | 23.52 | 26.07 | -0.06 | -0.25% | 2938 | 690.8674 | 0.95% | | 002585 | 双星新材 | 7.37 | -21.40 | -0.02 | -0.27% | 113611 | 8386.15 | 1.28% | | 001325 | 元创股份 | 50.95 | 24.68 | -0.14 | -0.27% | 3784 | 1931.05 | 1.93% | | 603580 | *ST艾艾 | 14.23 | -1339.84 | -0.04 | -0.28% | 6362 | 904.52 | 0.49% | | 300995 | 奇德新材 | 38.22 | 202.17 | -0.11 | -0.29% | 5434 | 2077.94 | 0.91% | | 000619 | 海螺新材 | 6.47 | -24.23 | -0.02 | -0.31% | 38970 | 2523.7 | 1.08% | | 603408 | 建霖家居 | 13.45 | 13.88 | -0.05 | -0.37% | 9591 | 1293.54 | 0.21% | | 600210 | 紫江企业 | 7.63 | 9.28 | -0.03 | -0.39% | 109196 | 8334.75 | 0.72% | | 000589 | 贵州轮胎 | 5.06 | 15.58 | -0.02 | -0.39% | 143964 | 7301.81 | 0.94% | | 002108 | 沧州明珠 | 4.92 | 51.96 | -0.02 | -0.40% | 176302 | 8688.449 | 1.07% | | 300321 | 同大股份 | 42.40 | 472.77 | -0.19 | -0.45% | 4333 | 1843.18 | 0.49% | | 601163 | 三角轮胎 | 15.29 | 13.57 | -0.07 | -0.46% | 23090 | 3537.58 | 0.29% | | 920020 | 泰凯英 | 17.07 | 22.38 | -0.08 | -0.47% | 5104 | 872.8558 | 0.93% | | 688299 | 长阳科技 | 20.34 | -109.69 | -0.10 | -0.49% | 45299.12 | 9256.912 | 1.58% | | 605488 | 福莱新材 | 42.86 | 89.83 | -0.26 | -0.60% | 54664 | 23486.86 | 1.98% | | 002886 | 沃特股份 | 24.30 | 153.65 | -0.15 | -0.61% | 67077 | 16235.31 | 3.21% | | 002014 | 永新股份 | 12.44 | 16.14 | -0.08 | -0.64% | 28369 | 3533.56 | 0.47% | | 603266 | 天龙股份 | 20.99 | 37.84 | -0.15 | -0.71% | 38243 | 8007.91 | 1.92% | | 600458 | 时代新材 | 14.36 | 23.52 | -0.11 | -0.76% | 45816 | 6580.71 | 0.53% | | 002984 | 森麒麟 | 20.81 | 14.61 | -0.18 | -0.86% | 74973 | 15566.21 | 1.05% | | 300677 | 英科医疗 | 39.73 | 15.29 | -0.35 | -0.87% | 28552 | 11362.76 | 0.61% | | 301003 | 江苏博云 | 49.99 | 39.87 | -0.46 | -0.91% | 13421 | 6681.53 | 1.79% | | 603049 | 中策橡胶 | 54.28 | 11.62 | -0.54 | -0.99% | 9308 | 5062.81 | 1.06% | | 001233 | 海安集团 | 75.12 | 21.84 | -0.88 | -1.16% | 8342 | 6301.86 | 2.36% | | 601966 | 玲珑轮胎 | 14.99 | 18.16 | -0.18 | -1.19% | 78724 | 11861.39 | 0.54% | | 920225 | 利通科技 | 29.74 | 36.12 | -0.36 | -1.20% | 7531 | 2243.938 | 0.91% | | 600469 | 风神股份 | 7.42 | 23.66 | -0.09 | -1.20% | 81341 | 6059.16 | 1.12% | | 603992 | 松霖科技 | 37.74 | 56.78 | -0.46 | -1.20% | 17942 | 6846.62 | 0.42% | | 301196 | 唯科科技 | 83.93 | 39.69 | -1.05 | -1.24% | 29236 | 24759.04 | 3.57% | | 300767 | 震安科技 | 21.37 | -55.44 | -0.27 | -1.25% | 77132 | 16605.44 | 3.22% | | 603033 | 三维股份 | 11.05 | -36.20 | -0.15 | -1.34% | 55138 | 6111.06 | 0.54% | | 603051 | 鹿山新材 | 25.68 | -1705.58 | -0.36 | -1.38% | 57978 | 14984.39 | 3.59% | | 920163 | 方大新材 | 15.48 | 52.70 | -0.22 | -1.40% | 4530 | 706.6085 | 0.76% | | 002263 | 大东南 | 3.40 | 125.65 | -0.05 | -1.45% | 210702 | 7209.91 | 1.12% | | 688323 | 瑞华泰 | 23.59 | -59.53 | -0.39 | -1.63% | 30010.71 | 7110.231 | 1.67% | | 002372 | 伟星新材 | 12.20 | 22.37 | -0.21 | -1.69% | 58314 | 7156.2 | 0.40% | | 920056 | 能之光 | 26.86 | 39.78 | -0.53 | -1.94% | 12665 | 3413.724 | 4.11% | | 003011 | 海象新材 | 26.64 | 19.70 | -0.53 | -1.95% | 24234 | 6488.34 | 3.10% | | 601058 | 赛轮轮胎 | 15.52 | 13.83 | -0.31 | -1.96% | 207381 | 32397.18 | 0.63% | | 603150 | 万朗磁塑 | 63.22 | 43.90 | -1.33 | -2.06% | 30280 | 19085.4 | 3.54% | | 002694 | 顾地科技 | 3.13 | -6.05 | -0.07 | -2.19% | 112910 | 3576.6 | 1.57% | | 603806 | 福斯特 | 18.24 | 64.55 | -0.47 | -2.51% | 217856 | 39956.52 | 0.84% | | 688560 | 明冠新材 | 19.27 | -30.56 | -0.60 | -3.02% | 40308.62 | 7843.625 | 2.00% | | 688680 | 海优新材 | 62.92 | -10.21 | -2.08 | -3.20% | 14444.47 | 9124.874 | 1.72% | | 301591 | 肯特股份 | 47.91 | 56.06 | -1.85 | -3.72% | 19184 | 9286.551 | 5.65% | | 603212 | 赛伍技术 | 15.90 | -22.70 | -0.95 | -5.64% | 317396 | 51249.24 | 7.25% |
|