|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华塑控股(000509)计算机、通信和其他电子设备制造业上涨家数:411下跌家数:232平均涨幅:+0.81%平均换手:1.93%总成交额:2511.59亿元 更新时间：2026-02-12 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 92.50 | 76.09 | +13.99 | +17.82% | 95678 | 83437.25 | 11.63% | | 688530 | 欧莱新材 | 33.40 | -2549.03 | +4.41 | +15.21% | 128774.8 | 40991.56 | 19.00% | | 301217 | 铜冠铜箔 | 36.87 | 4528.40 | +4.84 | +15.11% | 676184 | 237425.2 | 8.16% | | 300570 | 太辰光 | 152.25 | 92.02 | +18.81 | +14.10% | 319663 | 477508.5 | 16.63% | | 688629 | 华丰科技 | 104.99 | 190.56 | +10.64 | +11.28% | 199960.6 | 206341.8 | 11.00% | | 300394 | 天孚通信 | 318.20 | 135.00 | +29.70 | +10.29% | 312577 | 980345.6 | 4.03% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 439400 | 180654.6 | 1.84% | | 300327 | 中颖电子 | 31.40 | 105.91 | +2.51 | +8.69% | 358896 | 110412.4 | 10.59% | | 688167 | 炬光科技 | 366.00 | -272.08 | +29.00 | +8.61% | 56425.25 | 206961.9 | 6.28% | | 300548 | 长芯博创 | 170.70 | 174.92 | +12.52 | +7.92% | 177719 | 298507.8 | 6.60% | | 688711 | 宏微科技 | 33.07 | -536.19 | +2.30 | +7.47% | 95326.77 | 30688.53 | 4.47% | | 688035 | 德邦科技 | 65.99 | 87.94 | +4.17 | +6.75% | 143421.3 | 93621.73 | 10.08% | | 300666 | 江丰电子 | 138.89 | 71.62 | +8.20 | +6.27% | 135606 | 186356.8 | 6.13% | | 300620 | 光库科技 | 187.95 | 370.28 | +11.07 | +6.26% | 190288 | 357534.3 | 7.70% | | 301486 | 致尚科技 | 231.83 | 174.67 | +13.61 | +6.24% | 51663 | 121364.9 | 7.13% | | 002885 | 京泉华 | 28.16 | 112.61 | +1.60 | +6.02% | 127452 | 34850 | 5.52% | | 301157 | 华塑科技 | 60.29 | 103.39 | +3.41 | +6.00% | 37077 | 22376.12 | 17.95% | | 605111 | 新洁能 | 47.30 | 44.97 | +2.67 | +5.98% | 131352 | 60364.62 | 3.16% | | 300351 | 永贵电器 | 18.63 | 75.20 | +1.04 | +5.91% | 120228 | 21960.96 | 4.56% | | 300870 | 欧陆通 | 242.74 | 80.68 | +13.21 | +5.76% | 32841 | 78389.49 | 2.97% | | 688048 | 长光华芯 | 142.01 | -1624.82 | +7.69 | +5.73% | 84057.41 | 118988.1 | 4.77% | | 688261 | 东微半导 | 93.69 | 197.50 | +4.99 | +5.63% | 30336.42 | 28103.08 | 2.48% | | 002796 | 世嘉科技 | 46.41 | 899.25 | +2.41 | +5.48% | 178651 | 82497.15 | 7.85% | | 300322 | 硕贝德 | 27.11 | -716.85 | +1.40 | +5.45% | 226388 | 60447.34 | 5.14% | | 002806 | 华锋股份 | 17.06 | 51.56 | +0.88 | +5.44% | 172037 | 28934.58 | 9.88% | | 300623 | 捷捷微电 | 35.05 | 59.85 | +1.75 | +5.26% | 311446 | 105926.6 | 4.06% | | 300602 | 飞荣达 | 36.19 | 61.11 | +1.80 | +5.23% | 356997 | 129648.1 | 9.03% | | 300843 | 胜蓝股份 | 58.88 | 81.71 | +2.92 | +5.22% | 65266 | 38328.1 | 4.16% | | 920045 | 蘅东光 | 419.79 | 131.93 | +20.73 | +5.19% | 10330 | 43509.44 | 5.13% | | 600460 | 士兰微 | 32.13 | 99.00 | +1.57 | +5.14% | 513705 | 162515.1 | 3.09% | | 301086 | 鸿富瀚 | 133.00 | 147.14 | +6.37 | +5.03% | 15643 | 20674.6 | 3.30% | | 301205 | 联特科技 | 193.66 | 223.36 | +9.22 | +5.00% | 64701 | 125001.3 | 9.52% | | 301511 | 德福科技 | 31.02 | 764.24 | +1.46 | +4.94% | 223009 | 68106.25 | 5.95% | | 301051 | 信濠光电 | 21.07 | -18.23 | +0.99 | +4.93% | 47640 | 9956.8 | 2.96% | | 688385 | 复旦微电 | 87.31 | 151.20 | +4.10 | +4.93% | 128364.3 | 111460.5 | 2.38% | | 301387 | 光大同创 | 61.80 | 160.08 | +2.90 | +4.92% | 26206 | 16042.16 | 6.14% | | 000636 | 风华高科 | 22.09 | 85.10 | +1.03 | +4.89% | 419822 | 90604.34 | 3.63% | | 300811 | 铂科新材 | 78.30 | 59.27 | +3.65 | +4.89% | 88925 | 69472.98 | 3.74% | | 300857 | 协创数据 | 224.66 | 93.38 | +10.36 | +4.83% | 73088 | 166145.5 | 2.12% | | 301183 | 东田微 | 162.78 | 136.24 | +7.38 | +4.75% | 46591 | 75879.57 | 7.94% | | 300373 | 扬杰科技 | 85.45 | 35.52 | +3.74 | +4.58% | 119328 | 100480.5 | 2.20% | | 301165 | 锐捷网络 | 80.26 | 75.75 | +3.40 | +4.42% | 55016 | 43629.5 | 0.69% | | 300101 | 振芯科技 | 29.01 | 266.42 | +1.21 | +4.35% | 124126 | 35280.33 | 2.19% | | 688100 | 威胜信息 | 42.14 | 30.36 | +1.74 | +4.31% | 31131.95 | 12999.72 | 0.63% | | 688593 | 新相微 | 30.15 | 1050.67 | +1.24 | +4.29% | 57179.83 | 16899.89 | 1.77% | | 300689 | 澄天伟业 | 50.91 | 249.54 | +2.06 | +4.22% | 44967 | 23103.45 | 4.44% | | 002655 | 共达电声 | 14.59 | 60.40 | +0.59 | +4.21% | 362974 | 52818.45 | 10.03% | | 688375 | 国博电子 | 122.94 | 172.27 | +4.80 | +4.06% | 38262.04 | 46905.21 | 0.64% | | 002925 | 盈趣科技 | 22.11 | 66.24 | +0.85 | +4.00% | 137269 | 30024.15 | 1.88% | | 002782 | 可立克 | 22.50 | 35.98 | +0.84 | +3.88% | 64229 | 14235.46 | 1.32% | | 002897 | 意华股份 | 57.94 | 69.34 | +2.14 | +3.84% | 85739 | 49317.39 | 4.70% | | 301389 | 隆扬电子 | 52.08 | 132.67 | +1.88 | +3.75% | 59667 | 30757.24 | 7.06% | | 688313 | 仕佳光子 | 86.98 | 119.70 | +3.11 | +3.71% | 208003.9 | 182394.2 | 4.60% | | 300042 | 朗科科技 | 33.90 | -114.15 | +1.20 | +3.67% | 103828 | 34843.39 | 5.18% | | 603773 | 沃格光电 | 36.20 | -58.14 | +1.21 | +3.46% | 54849 | 19591.69 | 2.44% | | 300408 | 三环集团 | 59.09 | 44.49 | +1.97 | +3.45% | 109488 | 63231.22 | 0.59% | | 688107 | 安路科技 | 30.64 | -51.51 | +1.02 | +3.44% | 42279.91 | 12801.88 | 1.05% | | 688525 | 佰维存储 | 164.45 | -2106.43 | +5.45 | +3.43% | 157123.4 | 259252 | 3.36% | | 600330 | 天通股份 | 17.75 | 1002.96 | +0.58 | +3.38% | 965434 | 171595.6 | 7.83% | | 002937 | 兴瑞科技 | 25.60 | 49.31 | +0.82 | +3.31% | 61978 | 15679.25 | 2.09% | | 301536 | 星宸科技 | 69.95 | 112.50 | +2.22 | +3.28% | 44511 | 30953.13 | 2.38% | | 300353 | 东土科技 | 24.14 | 365.45 | +0.76 | +3.25% | 169217 | 40682.14 | 3.14% | | 002913 | 奥士康 | 41.39 | 36.80 | +1.30 | +3.24% | 29389 | 12071.96 | 0.97% | | 688205 | 德科立 | 169.27 | 416.86 | +5.27 | +3.21% | 67076.07 | 113907.9 | 4.24% | | 000977 | 浪潮信息 | 64.02 | 37.77 | +1.94 | +3.12% | 372611 | 236240.7 | 2.54% | | 002185 | 华天科技 | 14.23 | 57.97 | +0.43 | +3.12% | 1386199 | 196471.1 | 4.24% | | 301326 | 捷邦科技 | 141.27 | -314.30 | +4.26 | +3.11% | 17116 | 24244.14 | 6.29% | | 002222 | 福晶科技 | 72.89 | 127.53 | +2.19 | +3.10% | 135887 | 99392.92 | 2.90% | | 301182 | 凯旺科技 | 50.77 | -46.02 | +1.52 | +3.09% | 32357 | 16323.26 | 3.38% | | 301606 | 绿联科技 | 67.37 | 46.02 | +2.01 | +3.08% | 23410 | 15802.43 | 1.42% | | 603267 | 鸿远电子 | 57.15 | 53.09 | +1.69 | +3.05% | 49547 | 28046.28 | 2.14% | | 601869 | 长飞光纤 | 224.88 | 325.14 | +6.62 | +3.03% | 116244 | 256384.4 | 2.86% | | 688220 | 翱捷科技-U | 86.63 | -59.60 | +2.54 | +3.02% | 33225.75 | 28438.84 | 0.90% | | 600552 | 凯盛科技 | 14.87 | 89.47 | +0.42 | +2.91% | 181845 | 26784.26 | 1.93% | | 688195 | 腾景科技 | 228.99 | 381.26 | +6.29 | +2.82% | 47989.14 | 110140.8 | 3.71% | | 301123 | 奕东电子 | 60.68 | -501.94 | +1.66 | +2.81% | 125648 | 78699.73 | 7.61% | | 300657 | 弘信电子 | 32.26 | 168.06 | +0.88 | +2.80% | 208073 | 66940.88 | 4.42% | | 301191 | 菲菱科思 | 117.14 | 135.76 | +3.16 | +2.77% | 21431 | 25263.3 | 4.11% | | 300456 | 赛微电子 | 54.11 | 26.00 | +1.45 | +2.75% | 359354 | 195172.9 | 6.01% | | 301566 | 达利凯普 | 22.80 | 60.05 | +0.61 | +2.75% | 83421 | 18931.77 | 3.95% | | 688288 | 鸿泉技术 | 29.38 | 43.08 | +0.77 | +2.69% | 17262.04 | 4978.823 | 1.73% | | 300656 | 民德电子 | 28.44 | -42.35 | +0.74 | +2.67% | 33504 | 9443.271 | 2.52% | | 688080 | 映翰通 | 59.59 | 29.45 | +1.55 | +2.67% | 11513.79 | 6816.804 | 1.56% | | 000021 | 深科技 | 28.86 | 44.27 | +0.74 | +2.63% | 300637 | 86101.09 | 1.91% | | 300303 | 聚飞光电 | 7.42 | 32.64 | +0.19 | +2.63% | 520528 | 38572.4 | 3.92% | | 300903 | 科翔股份 | 27.36 | -41.30 | +0.70 | +2.63% | 129411 | 35579.68 | 3.94% | | 688282 | 理工导航 | 73.06 | 243.34 | +1.86 | +2.61% | 4257.45 | 3088.414 | 0.48% | | 600666 | 奥瑞德 | 3.93 | 73.58 | +0.10 | +2.61% | 1435060 | 56229.88 | 5.93% | | 301379 | 天山电子 | 28.00 | 35.30 | +0.71 | +2.60% | 27532 | 7704.85 | 2.16% | | 688213 | 思特威-W | 98.15 | 48.22 | +2.47 | +2.58% | 43661.94 | 42515.86 | 1.35% | | 920914 | 远航精密 | 29.23 | 43.90 | +0.73 | +2.56% | 20324 | 6005.951 | 2.04% | | 688286 | 敏芯股份 | 79.88 | 90.65 | +1.99 | +2.55% | 8129.67 | 6439.17 | 1.45% | | 603516 | 淳中科技 | 160.48 | 6458.20 | +3.94 | +2.52% | 55723 | 91485.53 | 2.74% | | 920640 | 富士达 | 47.11 | 124.46 | +1.15 | +2.50% | 33589 | 15722.79 | 1.86% | | 688182 | 灿勤科技 | 32.95 | 140.23 | +0.79 | +2.46% | 16519.62 | 5402.706 | 0.41% | | 300726 | 宏达电子 | 49.58 | 59.21 | +1.18 | +2.44% | 43240 | 21340.25 | 2.02% | | 301419 | 阿莱德 | 36.18 | 61.69 | +0.86 | +2.43% | 21746 | 7812.3 | 2.74% | | 000970 | 中科三环 | 14.47 | 121.83 | +0.34 | +2.41% | 231100 | 33239.38 | 1.90% | | 688209 | 英集芯 | 25.13 | 61.43 | +0.59 | +2.40% | 55361.5 | 13778.66 | 1.28% | | 301622 | 英思特 | 70.05 | 50.04 | +1.64 | +2.40% | 18033 | 12550.7 | 2.87% | | 002484 | 江海股份 | 30.05 | 36.77 | +0.70 | +2.39% | 81734 | 24304.46 | 1.00% | | 688618 | 三旺通信 | 32.36 | 103.60 | +0.75 | +2.37% | 7898.02 | 2538.462 | 0.72% | | 001339 | 智微智能 | 54.65 | 79.38 | +1.25 | +2.34% | 24217 | 13189.78 | 2.03% | | 688798 | 艾为电子 | 78.80 | 52.09 | +1.80 | +2.34% | 17036.64 | 13299.64 | 1.26% | | 688135 | 利扬芯片 | 33.80 | -141.31 | +0.77 | +2.33% | 40442.65 | 13607.04 | 1.99% | | 002552 | 宝鼎科技 | 20.64 | 42.85 | +0.47 | +2.33% | 49233 | 10099.78 | 1.34% | | 688689 | 银河微电 | 31.63 | 55.68 | +0.72 | +2.33% | 9073.03 | 2843.948 | 0.70% | | 603290 | 斯达半导 | 105.69 | 54.29 | +2.39 | +2.31% | 23602 | 24712.92 | 0.99% | | 600498 | 烽火通信 | 42.58 | 70.36 | +0.96 | +2.31% | 581396 | 246402.5 | 4.57% | | 603025 | 大豪科技 | 17.34 | 27.95 | +0.39 | +2.30% | 69096 | 11771.17 | 0.62% | | 002993 | 奥海科技 | 49.28 | 26.01 | +1.09 | +2.26% | 15998 | 7835.18 | 0.67% | | 688403 | 汇成股份 | 18.61 | 88.29 | +0.41 | +2.25% | 144579.9 | 26984.92 | 1.66% | | 688049 | 炬芯科技 | 54.10 | 50.59 | +1.16 | +2.19% | 25937.66 | 13942.62 | 1.48% | | 003031 | 中瓷电子 | 74.25 | 54.61 | +1.59 | +2.19% | 28535 | 21101.34 | 0.84% | | 688172 | 燕东微 | 42.56 | -874.76 | +0.90 | +2.16% | 51238.73 | 21684.47 | 0.66% | | 600888 | 新疆众和 | 8.99 | 14.64 | +0.19 | +2.16% | 192703 | 17161.41 | 1.37% | | 301280 | 珠城科技 | 59.71 | 38.58 | +1.26 | +2.16% | 10584 | 6294.32 | 2.64% | | 301489 | 思泉新材 | 172.45 | 187.59 | +3.59 | +2.13% | 50235 | 87734.63 | 10.55% | | 301141 | 中科磁业 | 63.56 | 199.39 | +1.31 | +2.10% | 36954 | 23319.48 | 8.30% | | 603124 | 江南新材 | 93.32 | 66.01 | +1.90 | +2.08% | 7177 | 6730.609 | 2.46% | | 688693 | 锴威特 | 40.89 | -27.85 | +0.83 | +2.07% | 5382.21 | 2174.446 | 1.38% | | 688776 | 国光电气 | 111.65 | -333.95 | +2.25 | +2.06% | 7627.61 | 8416.94 | 0.70% | | 002161 | 远望谷 | 8.98 | 60.82 | +0.18 | +2.05% | 141243 | 12620.71 | 2.00% | | 688591 | 泰凌微 | 43.72 | 60.90 | +0.85 | +1.98% | 22599.97 | 9805.394 | 1.34% | | 688041 | 海光信息 | 259.98 | 255.32 | +4.98 | +1.95% | 100902.5 | 263543.7 | 0.43% | | 300223 | 北京君正 | 123.03 | 186.97 | +2.33 | +1.93% | 138980 | 171099.2 | 3.30% | | 603115 | 海星股份 | 25.89 | 30.70 | +0.49 | +1.93% | 47299 | 12087.42 | 1.96% | | 603986 | 兆易创新 | 290.02 | 150.21 | +5.43 | +1.91% | 125840 | 365558.9 | 1.88% | | 002156 | 通富微电 | 48.65 | 74.91 | +0.88 | +1.84% | 387760 | 188724 | 2.56% | | 300709 | 精研科技 | 39.63 | 43.17 | +0.71 | +1.82% | 22620 | 8929.74 | 1.52% | | 000066 | 中国长城 | 16.28 | -67.78 | +0.29 | +1.81% | 485459 | 78925.05 | 1.51% | | 688800 | 瑞可达 | 81.53 | 55.47 | +1.45 | +1.81% | 15025.84 | 12172.16 | 0.73% | | 603296 | 华勤技术 | 86.27 | 22.04 | +1.51 | +1.78% | 36255 | 30981.26 | 0.63% | | 300077 | 国民技术 | 22.09 | -80.64 | +0.38 | +1.75% | 111179 | 24323.7 | 1.96% | | 300115 | 长盈精密 | 39.88 | 84.11 | +0.68 | +1.73% | 248002 | 98823.6 | 1.83% | | 688143 | 长盈通 | 62.44 | 153.39 | +1.06 | +1.73% | 72448.97 | 45142.68 | 5.92% | | 300128 | 锦富技术 | 7.10 | -33.66 | +0.12 | +1.72% | 121084 | 8502.16 | 0.93% | | 603083 | 剑桥科技 | 103.20 | 132.71 | +1.73 | +1.70% | 118039 | 123135.8 | 4.28% | | 605588 | 冠石科技 | 58.78 | -93.66 | +0.98 | +1.70% | 5639 | 3304.36 | 0.77% | | 920198 | 微创光电 | 10.25 | 94.14 | +0.17 | +1.69% | 7305 | 742.2216 | 1.04% | | 600353 | 旭光电子 | 19.30 | 130.53 | +0.32 | +1.69% | 131108 | 24980.26 | 1.58% | | 688159 | 有方科技 | 48.92 | 51.42 | +0.80 | +1.66% | 14175.78 | 6881.097 | 1.53% | | 920857 | 泓禧科技 | 26.94 | -358.30 | +0.44 | +1.66% | 8821 | 2385.85 | 1.19% | | 301180 | 万祥科技 | 18.52 | -262.34 | +0.30 | +1.65% | 20962 | 3877.38 | 1.28% | | 002138 | 顺络电子 | 39.10 | 32.27 | +0.63 | +1.64% | 56135 | 21699.23 | 0.74% | | 300752 | 隆利科技 | 19.44 | 58.75 | +0.31 | +1.62% | 27042 | 5222.6 | 1.72% | | 688396 | 华润微 | 59.63 | 100.37 | +0.95 | +1.62% | 36549.14 | 21675.76 | 0.28% | | 300852 | 四会富仕 | 46.80 | 50.61 | +0.74 | +1.61% | 35350 | 16445.42 | 2.28% | | 688081 | 兴图新科 | 43.96 | -54.52 | +0.69 | +1.59% | 12434.94 | 5484.626 | 1.21% | | 002436 | 兴森科技 | 22.31 | -1077.38 | +0.35 | +1.59% | 250682 | 55617.86 | 1.66% | | 688503 | 聚和材料 | 94.96 | 97.42 | +1.48 | +1.58% | 107228.8 | 102359.7 | 5.34% | | 300698 | 万马科技 | 42.10 | 131.91 | +0.65 | +1.57% | 18347 | 7681.47 | 1.57% | | 688322 | 奥比中光-UW | 94.71 | 360.40 | +1.45 | +1.55% | 33899.09 | 32292.74 | 1.06% | | 600203 | 福日电子 | 12.49 | -45.49 | +0.19 | +1.54% | 76063 | 9466.62 | 1.28% | | 688498 | 源杰科技 | 748.98 | 641.75 | +11.38 | +1.54% | 29271.38 | 222924.2 | 3.48% | | 920526 | 凯华材料 | 23.76 | 123.35 | +0.36 | +1.54% | 4846 | 1142.336 | 0.93% | | 600707 | 彩虹股份 | 6.65 | 61.16 | +0.10 | +1.53% | 100966 | 6613.46 | 0.28% | | 300390 | 天华新能 | 47.33 | -918.53 | +0.71 | +1.52% | 125967 | 59698.11 | 1.87% | | 688665 | 四方光电 | 52.38 | 33.25 | +0.78 | +1.51% | 2366.79 | 1232.658 | 0.24% | | 300582 | 英飞特 | 17.56 | -45.09 | +0.26 | +1.50% | 50405 | 8828.9 | 2.27% | | 002281 | 光迅科技 | 70.96 | 62.47 | +1.03 | +1.47% | 181513 | 129364.3 | 2.33% | | 603072 | 天和磁材 | 43.83 | 77.55 | +0.63 | +1.46% | 27319 | 11902.05 | 2.16% | | 688582 | 芯动联科 | 65.21 | 81.14 | +0.93 | +1.45% | 18284.12 | 11871.3 | 0.73% | | 300073 | 当升科技 | 56.81 | 60.59 | +0.80 | +1.43% | 57219 | 32393.46 | 1.13% | | 603118 | 共进股份 | 12.13 | -1298.23 | +0.17 | +1.42% | 86221 | 10385.93 | 1.10% | | 603019 | 中科曙光 | 90.65 | 62.93 | +1.27 | +1.42% | 153502 | 138850.9 | 1.05% | | 000988 | 华工科技 | 75.88 | 47.55 | +1.06 | +1.42% | 201456 | 153088.5 | 2.00% | | 605358 | 立昂微 | 39.57 | -83.18 | +0.54 | +1.38% | 80414 | 31859.41 | 1.20% | | 688371 | 菲沃泰 | 21.26 | 152.19 | +0.29 | +1.38% | 7043.04 | 1490.348 | 0.21% | | 688208 | 道通科技 | 35.20 | 28.32 | +0.48 | +1.38% | 47759.42 | 16835.1 | 0.71% | | 688653 | 康希通信 | 14.00 | -81.64 | +0.19 | +1.38% | 26323.68 | 3662.403 | 0.83% | | 002180 | 纳思达 | 21.37 | -44.15 | +0.29 | +1.38% | 49965 | 10592.78 | 0.37% | | 688103 | 国力电子 | 63.17 | 101.07 | +0.85 | +1.36% | 4434.64 | 2784.212 | 0.47% | | 688153 | 唯捷创芯 | 39.00 | 987.51 | +0.52 | +1.35% | 12145.28 | 4706.133 | 0.30% | | 600360 | *ST华微 | 9.06 | 49.60 | +0.12 | +1.34% | 88851 | 8028.03 | 0.93% | | 300711 | 广哈通信 | 28.26 | 79.70 | +0.37 | +1.33% | 40095 | 11319.4 | 1.61% | | 301479 | 弘景光电 | 87.99 | 43.34 | +1.15 | +1.32% | 3984 | 3495.92 | 1.90% | | 603890 | 春秋电子 | 15.32 | 22.71 | +0.20 | +1.32% | 61484 | 9392.13 | 1.38% | | 603496 | 恒为科技 | 29.64 | 271.65 | +0.38 | +1.30% | 76852 | 22757.8 | 2.40% | | 301067 | 显盈科技 | 35.30 | 2577.06 | +0.45 | +1.29% | 9546 | 3328.05 | 1.50% | | 688484 | 南芯科技 | 43.22 | 81.68 | +0.55 | +1.29% | 21469.42 | 9219.882 | 0.73% | | 688027 | 国盾量子 | 709.02 | -22837.24 | +9.02 | +1.29% | 12553.54 | 88870.23 | 1.56% | | 002906 | 华阳集团 | 31.13 | 21.85 | +0.39 | +1.27% | 32412 | 10039.98 | 0.62% | | 688216 | 气派科技 | 30.64 | -27.78 | +0.38 | +1.26% | 14553.13 | 4440.167 | 1.37% | | 603678 | 火炬电子 | 39.52 | 65.06 | +0.49 | +1.26% | 43255 | 16965.36 | 0.91% | | 688132 | 邦彦技术 | 19.73 | -28.06 | +0.24 | +1.23% | 8932.398 | 1751.263 | 0.82% | | 300053 | 航宇微 | 20.56 | -46.92 | +0.25 | +1.23% | 163315 | 33501.91 | 2.51% | | 688458 | 美芯晟 | 41.69 | -193.76 | +0.50 | +1.21% | 7676.74 | 3183.034 | 0.90% | | 002296 | 辉煌科技 | 14.19 | 18.26 | +0.17 | +1.21% | 130037 | 18249.6 | 3.74% | | 002960 | 青鸟消防 | 11.72 | 40.11 | +0.14 | +1.21% | 42831 | 4989.63 | 0.57% | | 300046 | 台基股份 | 36.11 | 134.66 | +0.43 | +1.21% | 24386 | 8761.05 | 1.03% | | 301567 | 贝隆精密 | 48.80 | 119.04 | +0.58 | +1.20% | 8518 | 4142.6 | 4.01% | | 301516 | 中远通 | 17.01 | -45.29 | +0.20 | +1.19% | 8460 | 1426.25 | 1.21% | | 002955 | 鸿合科技 | 27.24 | 108.92 | +0.32 | +1.19% | 11249 | 3056.4 | 0.57% | | 300939 | 秋田微 | 36.16 | 53.42 | +0.42 | +1.18% | 11707 | 4223.2 | 0.98% | | 300991 | 创益通 | 49.97 | 282.56 | +0.58 | +1.17% | 28206 | 14040.71 | 3.06% | | 600130 | *ST波导 | 4.31 | 715.66 | +0.05 | +1.17% | 56856 | 2437.9 | 0.76% | | 688233 | 神工股份 | 83.92 | 168.47 | +0.96 | +1.16% | 24719.45 | 20916.3 | 1.45% | | 920971 | 天马新材 | 31.51 | 133.12 | +0.36 | +1.16% | 6282 | 1973.203 | 0.73% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 40606 | 5298.13 | 1.78% | | 002213 | 大为股份 | 25.79 | -207.94 | +0.29 | +1.14% | 51356 | 13261.25 | 2.48% | | 300563 | 神宇股份 | 37.52 | 104.35 | +0.42 | +1.13% | 19941 | 7451.53 | 1.56% | | 300916 | 朗特智能 | 32.18 | 34.11 | +0.36 | +1.13% | 6824 | 2179.07 | 0.73% | | 688311 | 盟升电子 | 44.84 | -39.30 | +0.50 | +1.13% | 17485.17 | 7830.579 | 1.04% | | 300708 | 聚灿光电 | 9.88 | 44.38 | +0.11 | +1.13% | 111572 | 10984.78 | 1.57% | | 920491 | 奥迪威 | 27.86 | 42.91 | +0.31 | +1.13% | 8271 | 2297.994 | 0.72% | | 688584 | 上海合晶 | 23.39 | 106.10 | +0.26 | +1.12% | 14689.07 | 3422.985 | 0.43% | | 301329 | 信音电子 | 24.52 | 59.46 | +0.27 | +1.11% | 9786 | 2381.97 | 2.28% | | 600405 | 动力源 | 5.45 | -8.07 | +0.06 | +1.11% | 39077 | 2108.02 | 0.64% | | 603042 | 华脉科技 | 19.09 | -225.11 | +0.21 | +1.11% | 71892 | 13734.41 | 4.48% | | 688709 | 成都华微 | 46.37 | 305.02 | +0.51 | +1.11% | 18998.33 | 8778.984 | 0.86% | | 688268 | 华特气体 | 64.76 | 45.42 | +0.71 | +1.11% | 9379.38 | 6077.388 | 0.78% | | 688181 | 八亿时空 | 34.68 | 77.04 | +0.38 | +1.11% | 10890.14 | 3764.445 | 0.81% | | 920976 | 视声智能 | 30.37 | 38.55 | +0.33 | +1.10% | 15211 | 4555.996 | 3.45% | | 300964 | 本川智能 | 58.56 | 126.99 | +0.63 | +1.09% | 10428 | 6099.92 | 1.86% | | 605118 | 力鼎光电 | 43.71 | 65.24 | +0.47 | +1.09% | 19527 | 8572.5 | 0.48% | | 300747 | 锐科激光 | 30.72 | 125.69 | +0.32 | +1.05% | 44921 | 13789.12 | 0.86% | | 688381 | 帝奥微 | 24.81 | -68.47 | +0.25 | +1.02% | 8973.519 | 2213.281 | 0.47% | | 688766 | 普冉股份 | 259.85 | 303.60 | +2.59 | +1.01% | 32643.19 | 85066.38 | 2.20% | | 301314 | 科瑞思 | 49.24 | 182.29 | +0.49 | +1.01% | 6514 | 3180.99 | 4.01% | | 300389 | 艾比森 | 18.17 | 36.38 | +0.18 | +1.00% | 21493 | 3912.33 | 0.92% | | 600363 | 联创光电 | 64.55 | 95.07 | +0.63 | +0.99% | 25068 | 16144.37 | 0.56% | | 603893 | 瑞芯微 | 183.56 | 75.55 | +1.79 | +0.98% | 23544 | 43198.25 | 0.56% | | 301002 | 崧盛股份 | 40.69 | -212.12 | +0.39 | +0.97% | 28665 | 11453.16 | 3.44% | | 300323 | 华灿光电 | 8.35 | -30.30 | +0.08 | +0.97% | 82677 | 6869.91 | 0.94% | | 300976 | 达瑞电子 | 60.85 | 28.08 | +0.58 | +0.96% | 5470 | 3323.12 | 0.63% | | 301308 | 江波龙 | 286.86 | 183.74 | +2.72 | +0.96% | 65233 | 189173.7 | 2.38% | | 301628 | 强达电路 | 107.18 | 62.48 | +1.01 | +0.95% | 21880 | 23671.28 | 6.71% | | 300458 | 全志科技 | 42.14 | 118.23 | +0.39 | +0.93% | 54740 | 23018.62 | 0.81% | | 300414 | 中光防雷 | 15.34 | 233.43 | +0.14 | +0.92% | 33326 | 5086.56 | 1.06% | | 920876 | 慧为智能 | 26.37 | -1292.98 | +0.24 | +0.92% | 2444 | 646.7082 | 0.63% | | 300661 | 圣邦股份 | 69.54 | 76.94 | +0.63 | +0.91% | 41691 | 28854.83 | 0.70% | | 300615 | 欣天科技 | 14.59 | 204.16 | +0.13 | +0.90% | 16031 | 2326.77 | 1.28% | | 002049 | 紫光国微 | 78.00 | 46.27 | +0.69 | +0.89% | 71929 | 55986.94 | 0.85% | | 301319 | 唯特偶 | 46.41 | 67.25 | +0.41 | +0.89% | 8040 | 3725.13 | 0.86% | | 688326 | 经纬恒润-W | 134.88 | -75.18 | +1.19 | +0.89% | 9236.229 | 12570.83 | 0.83% | | 603989 | 艾华集团 | 18.48 | 33.32 | +0.16 | +0.87% | 12136 | 2238.04 | 0.30% | | 920199 | 倍益康 | 42.26 | 277.15 | +0.36 | +0.86% | 7030 | 2955.587 | 1.85% | | 603380 | 易德龙 | 38.76 | 28.10 | +0.33 | +0.86% | 5468 | 2119.88 | 0.34% | | 603005 | 晶方科技 | 32.17 | 61.34 | +0.27 | +0.85% | 181069 | 58311.23 | 2.78% | | 688596 | 正帆科技 | 33.50 | 36.85 | +0.28 | +0.84% | 19751.86 | 6594.473 | 0.67% | | 002881 | 美格智能 | 47.96 | 79.76 | +0.40 | +0.84% | 28618 | 13673.32 | 1.57% | | 002106 | 莱宝高科 | 12.00 | 28.46 | +0.10 | +0.84% | 46055 | 5499.6 | 0.65% | | 688512 | 慧智微-U | 12.01 | -21.36 | +0.10 | +0.84% | 26933.02 | 3220.111 | 0.83% | | 300127 | 银河磁体 | 37.31 | 67.52 | +0.31 | +0.84% | 88986 | 33156.54 | 3.86% | | 603738 | 泰晶科技 | 16.87 | 170.48 | +0.14 | +0.84% | 40403 | 6781.609 | 1.05% | | 000938 | 紫光股份 | 25.34 | 51.97 | +0.21 | +0.84% | 234668 | 59296.6 | 0.82% | | 600563 | 法拉电子 | 110.92 | 21.66 | +0.91 | +0.83% | 16967 | 18689.88 | 0.75% | | 301600 | 慧翰股份 | 125.18 | 74.14 | +1.02 | +0.82% | 2624 | 3286.69 | 0.81% | | 002025 | 航天电器 | 51.70 | 289.43 | +0.42 | +0.82% | 52423 | 26998.35 | 1.16% | | 603933 | 睿能科技 | 23.39 | 283.88 | +0.19 | +0.82% | 16043 | 3731.32 | 0.77% | | 920008 | 成电光信 | 30.98 | 80.62 | +0.25 | +0.81% | 3251 | 1005.333 | 0.97% | | 301631 | 壹连科技 | 97.55 | 32.95 | +0.78 | +0.81% | 4136 | 4037.29 | 1.35% | | 688981 | 中芯国际 | 115.92 | 183.99 | +0.91 | +0.79% | 134226.5 | 155463.7 | 0.67% | | 688061 | 灿瑞科技 | 35.85 | -61.70 | +0.28 | +0.79% | 2964.44 | 1059.791 | 0.66% | | 301413 | 安培龙 | 168.20 | 177.27 | +1.30 | +0.78% | 16539 | 27901.68 | 2.82% | | 688432 | 有研硅 | 14.29 | 85.37 | +0.11 | +0.78% | 95805.62 | 13699.91 | 0.77% | | 301366 | 一博科技 | 36.44 | 345.13 | +0.28 | +0.77% | 4908 | 1781.29 | 0.64% | | 688307 | 中润光学 | 47.07 | 75.43 | +0.36 | +0.77% | 5994 | 2824.391 | 1.02% | | 002396 | 星网锐捷 | 29.06 | 35.00 | +0.22 | +0.76% | 43494 | 12619.68 | 0.75% | | 600584 | 长电科技 | 46.54 | 56.01 | +0.35 | +0.76% | 227880 | 106094 | 1.27% | | 688150 | 莱特光电 | 30.65 | 56.73 | +0.23 | +0.76% | 82312.48 | 25188.15 | 2.05% | | 920981 | 晶赛科技 | 32.24 | 458.22 | +0.24 | +0.75% | 2199 | 708.5039 | 0.59% | | 301050 | 雷电微力 | 53.97 | 106.22 | +0.40 | +0.75% | 29567 | 15908.46 | 1.41% | | 688515 | 裕太微-U | 119.80 | -50.65 | +0.87 | +0.73% | 7872.76 | 9410.944 | 1.58% | | 002600 | 领益智造 | 15.21 | 48.65 | +0.11 | +0.73% | 317558 | 48196.58 | 0.44% | | 600990 | 四创电子 | 27.69 | -25.39 | +0.20 | +0.73% | 20321 | 5600.11 | 0.76% | | 301630 | 同宇新材 | 183.50 | 53.96 | +1.31 | +0.72% | 3619 | 6638.18 | 3.62% | | 688552 | 航天南湖 | 39.43 | 742.79 | +0.28 | +0.72% | 20559.66 | 8088.816 | 2.37% | | 301608 | 博实结 | 93.76 | 37.69 | +0.66 | +0.71% | 2918 | 2728.6 | 0.73% | | 688141 | 杰华特 | 49.83 | -40.34 | +0.35 | +0.71% | 32667.09 | 16221.19 | 0.73% | | 300474 | 景嘉微 | 72.09 | -144.06 | +0.50 | +0.70% | 29839 | 21522.96 | 0.73% | | 688522 | 纳睿雷达 | 41.18 | 100.82 | +0.28 | +0.68% | 22191.77 | 9081.156 | 1.83% | | 001308 | 康冠科技 | 22.07 | 19.95 | +0.15 | +0.68% | 11406 | 2515.88 | 0.23% | | 301328 | 维峰电子 | 53.57 | 59.44 | +0.36 | +0.68% | 5345 | 2873.67 | 1.06% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.08 | +0.68% | 19458.21 | 2308.144 | 0.84% | | 002077 | 大港股份 | 16.57 | 216.48 | +0.11 | +0.67% | 69940 | 11585.38 | 1.21% | | 301589 | 诺瓦星云 | 181.88 | 29.11 | +1.19 | +0.66% | 1390 | 2523.19 | 0.40% | | 688110 | 东芯股份 | 131.58 | -318.01 | +0.86 | +0.66% | 65071.27 | 85761.06 | 1.47% | | 300455 | 航天智装 | 26.37 | -164.92 | +0.17 | +0.65% | 54182 | 14280.75 | 0.76% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 112053 | 6989.11 | 1.91% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 111050 | 15945.72 | 1.65% | | 920374 | 云里物里 | 24.49 | 224.35 | +0.15 | +0.62% | 1696 | 414.3834 | 0.50% | | 688230 | 芯导科技 | 71.93 | 79.69 | +0.43 | +0.60% | 3688.39 | 2648.034 | 0.31% | | 603660 | 苏州科达 | 10.16 | -29.46 | +0.06 | +0.59% | 45629 | 4603.55 | 0.80% | | 688093 | 世华科技 | 35.69 | 24.98 | +0.21 | +0.59% | 8615.729 | 3055.314 | 0.33% | | 300936 | 中英科技 | 42.95 | -908.41 | +0.25 | +0.59% | 7260 | 3099.72 | 1.53% | | 688372 | 伟测科技 | 123.72 | 68.64 | +0.69 | +0.56% | 17285.3 | 21500.77 | 1.16% | | 688707 | 振华新材 | 14.37 | -13.81 | +0.08 | +0.56% | 21527.14 | 3072.797 | 0.42% | | 001388 | 信通电子 | 45.05 | 51.06 | +0.25 | +0.56% | 3960 | 1772.78 | 1.27% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.07 | +0.55% | 19670 | 2500.72 | 0.56% | | 603633 | 徕木股份 | 9.22 | 244.20 | +0.05 | +0.55% | 38063 | 3489.08 | 0.89% | | 600100 | 同方股份 | 9.37 | 185.49 | +0.05 | +0.54% | 229901 | 21365.93 | 0.69% | | 688636 | 智明达 | 47.05 | 73.98 | +0.25 | +0.53% | 25167.64 | 11789.01 | 1.50% | | 688595 | 芯海科技 | 39.81 | -47.46 | +0.21 | +0.53% | 19925.34 | 7917.149 | 1.38% | | 301282 | 金禄电子 | 28.53 | 50.90 | +0.15 | +0.53% | 10308 | 2931.98 | 1.29% | | 603068 | 博通集成 | 38.19 | 308.06 | +0.20 | +0.53% | 12274 | 4670.38 | 0.82% | | 002415 | 海康威视 | 32.57 | 22.63 | +0.17 | +0.52% | 176062 | 57315.01 | 0.19% | | 301358 | 湖南裕能 | 65.31 | 66.42 | +0.34 | +0.52% | 74170 | 48145.08 | 0.98% | | 301041 | 金百泽 | 28.98 | 125.30 | +0.15 | +0.52% | 12461 | 3599.08 | 1.58% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.05 | +0.52% | 22119 | 2144.65 | 0.64% | | 688450 | 光格科技 | 31.41 | -26.09 | +0.16 | +0.51% | 3679.98 | 1147.855 | 0.75% | | 688234 | 天岳先进 | 92.66 | 1209.95 | +0.47 | +0.51% | 15146.58 | 14050.78 | 0.35% | | 003028 | 振邦智能 | 31.80 | 31.70 | +0.16 | +0.51% | 7185 | 2265.61 | 1.02% | | 920701 | 豪声电子 | 18.10 | 35.45 | +0.09 | +0.50% | 2289 | 412.8836 | 0.23% | | 600764 | 中国海防 | 28.62 | 87.25 | +0.14 | +0.49% | 53996 | 15292.02 | 0.76% | | 002635 | 安洁科技 | 14.33 | 67.03 | +0.07 | +0.49% | 21709 | 3102.65 | 0.55% | | 688486 | 龙迅股份 | 75.75 | 57.73 | +0.37 | +0.49% | 4067.97 | 3082.366 | 0.55% | | 301150 | 中一科技 | 45.14 | 458.29 | +0.22 | +0.49% | 26722 | 11990.76 | 1.20% | | 300546 | 雄帝科技 | 24.66 | 125.09 | +0.12 | +0.49% | 14182 | 3483.29 | 1.06% | | 301135 | 瑞德智能 | 31.10 | 79.46 | +0.15 | +0.48% | 10726 | 3342.3 | 1.40% | | 300516 | 久之洋 | 68.44 | 378.20 | +0.33 | +0.48% | 23260 | 15822.94 | 1.29% | | 688783 | 西安奕材-U | 24.91 | -142.38 | +0.12 | +0.48% | 16095.86 | 4007.198 | 0.98% | | 603803 | 瑞斯康达 | 10.40 | -42.27 | +0.05 | +0.48% | 47251 | 4903.75 | 1.11% | | 300831 | 派瑞股份 | 14.57 | 473.45 | +0.07 | +0.48% | 88524 | 12692.88 | 4.80% | | 688439 | 振华风光 | 60.74 | 73.54 | +0.29 | +0.48% | 9927.019 | 6015.152 | 0.50% | | 600171 | 上海贝岭 | 31.50 | 61.82 | +0.15 | +0.48% | 35363 | 11116.91 | 0.50% | | 002902 | 铭普光磁 | 21.15 | -16.53 | +0.10 | +0.48% | 18585 | 3917.64 | 1.05% | | 920139 | 华岭股份 | 21.31 | -201.72 | +0.10 | +0.47% | 12082 | 2574.559 | 0.47% | | 003026 | 中晶科技 | 34.13 | 100.63 | +0.16 | +0.47% | 12832 | 4355.81 | 1.34% | | 002983 | 芯瑞达 | 25.62 | 41.60 | +0.12 | +0.47% | 23665 | 6049.98 | 1.85% | | 000576 | 甘化科工 | 10.79 | 60.36 | +0.05 | +0.47% | 44309 | 4764.01 | 1.02% | | 920641 | 格利尔 | 19.82 | 208.64 | +0.09 | +0.46% | 4013 | 793.3747 | 0.88% | | 688533 | 上声电子 | 31.84 | 29.10 | +0.14 | +0.44% | 6901.67 | 2196.861 | 0.42% | | 301458 | 钧崴电子 | 36.75 | 76.21 | +0.16 | +0.44% | 18779 | 6900.25 | 1.60% | | 001309 | 德明利 | 236.99 | -547.30 | +1.02 | +0.43% | 40103 | 95698.21 | 2.49% | | 688720 | 艾森股份 | 73.96 | 147.73 | +0.31 | +0.42% | 12758.04 | 9539.91 | 2.26% | | 600562 | 国睿科技 | 28.70 | 56.22 | +0.12 | +0.42% | 37478 | 10744.87 | 0.30% | | 688352 | 颀中科技 | 14.43 | 63.69 | +0.06 | +0.42% | 44889.02 | 6473.278 | 1.23% | | 002848 | *ST高斯 | 12.09 | -19.49 | +0.05 | +0.42% | 24270 | 2920.02 | 1.47% | | 688721 | 龙图光罩 | 46.99 | 87.06 | +0.19 | +0.41% | 2890.86 | 1356.058 | 0.54% | | 920267 | 鑫汇科 | 22.75 | 159.37 | +0.09 | +0.40% | 567 | 128.6175 | 0.19% | | 688380 | 中微半导 | 50.63 | 114.02 | +0.20 | +0.40% | 66424.67 | 33661.12 | 1.66% | | 301318 | 维海德 | 30.66 | 33.98 | +0.12 | +0.39% | 4725 | 1444.87 | 0.53% | | 002134 | 天津普林 | 23.34 | 318.91 | +0.09 | +0.39% | 13688 | 3192.77 | 0.56% | | 688025 | 杰普特 | 216.44 | 88.22 | +0.83 | +0.38% | 46871.02 | 104764.3 | 4.93% | | 301678 | 新恒汇 | 73.28 | 103.22 | +0.28 | +0.38% | 10236 | 7540.25 | 2.14% | | 002528 | ST英飞拓 | 2.64 | -7.89 | +0.01 | +0.38% | 69501 | 1830.07 | 0.66% | | 301189 | 奥尼电子 | 42.36 | -34.73 | +0.16 | +0.38% | 5539 | 2336.92 | 0.50% | | 301503 | 智迪科技 | 40.23 | 25.83 | +0.15 | +0.37% | 4172 | 1665.93 | 2.09% | | 301042 | 安联锐视 | 80.69 | 500.75 | +0.29 | +0.36% | 3666 | 2945.31 | 0.56% | | 688775 | 影石创新 | 220.66 | 93.67 | +0.79 | +0.36% | 2873.98 | 6331.945 | 0.88% | | 300735 | 光弘科技 | 25.22 | 59.40 | +0.09 | +0.36% | 26838 | 6760 | 0.35% | | 688362 | 甬矽电子 | 44.87 | 211.58 | +0.16 | +0.36% | 46715.53 | 20988.54 | 1.14% | | 003019 | 宸展光电 | 31.23 | 30.45 | +0.11 | +0.35% | 7855 | 2446.98 | 0.46% | | 300397 | 天和防务 | 14.30 | -59.46 | +0.05 | +0.35% | 58037 | 8205.511 | 1.43% | | 300531 | 优博讯 | 17.36 | -66.80 | +0.06 | +0.35% | 21472 | 3718.91 | 0.69% | | 300555 | ST路通 | 14.51 | -50.34 | +0.05 | +0.35% | 7429 | 1074.91 | 0.38% | | 688123 | 聚辰股份 | 148.65 | 59.00 | +0.50 | +0.34% | 26904.29 | 40224.06 | 1.70% | | 000733 | 振华科技 | 53.18 | 31.06 | +0.17 | +0.32% | 44468 | 23594.89 | 0.80% | | 300433 | 蓝思科技 | 34.60 | 44.64 | +0.11 | +0.32% | 221935 | 76839.59 | 0.45% | | 688601 | 力芯微 | 51.50 | 127.22 | +0.16 | +0.31% | 13181.76 | 6798.392 | 0.99% | | 301285 | 鸿日达 | 75.45 | -279.25 | +0.23 | +0.31% | 7397 | 5583.11 | 0.94% | | 002313 | 日海智能 | 10.06 | -34.52 | +0.03 | +0.30% | 26346 | 2635.7 | 0.70% | | 300552 | 万集科技 | 32.55 | -26.19 | +0.09 | +0.28% | 21553 | 7010.07 | 1.60% | | 603052 | 可川科技 | 61.72 | 339.86 | +0.17 | +0.28% | 57068 | 35385.06 | 3.04% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.03 | +0.27% | 19044 | 2136.43 | 0.76% | | 300807 | 天迈科技 | 52.84 | -165.03 | +0.14 | +0.27% | 4947 | 2612.68 | 0.95% | | 603341 | 龙旗科技 | 45.54 | 41.21 | +0.11 | +0.24% | 23857 | 10854 | 0.90% | | 301176 | 逸豪新材 | 26.25 | -100.80 | +0.06 | +0.23% | 41506 | 10870.66 | 7.37% | | 300956 | 英力股份 | 18.08 | 280.66 | +0.04 | +0.22% | 20589 | 3723.96 | 0.98% | | 301577 | 美信科技 | 63.53 | 100.24 | +0.14 | +0.22% | 3286 | 2077.16 | 1.74% | | 600525 | ST长园 | 4.54 | -4.76 | +0.01 | +0.22% | 62774 | 2835.68 | 0.48% | | 688549 | 中巨芯-U | 9.12 | 2454.18 | +0.02 | +0.22% | 67257.91 | 6130.031 | 1.14% | | 603175 | 超颖电子 | 68.55 | 121.30 | +0.15 | +0.22% | 6780 | 4631.24 | 1.54% | | 603160 | 汇顶科技 | 78.16 | 43.70 | +0.17 | +0.22% | 15631 | 12202.57 | 0.34% | | 002709 | 天赐材料 | 41.60 | 149.42 | +0.09 | +0.22% | 218642 | 90695.12 | 1.45% | | 002119 | 康强电子 | 23.19 | 86.87 | +0.05 | +0.22% | 179102 | 41917.02 | 4.77% | | 920110 | 雷特科技 | 37.38 | 31.03 | +0.08 | +0.21% | 748 | 279.1619 | 0.46% | | 600237 | 铜峰电子 | 9.77 | 54.22 | +0.02 | +0.21% | 65163 | 6319.56 | 1.04% | | 603023 | 威帝股份 | 5.07 | 1278.65 | +0.01 | +0.20% | 50468 | 2553.28 | 0.90% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.03 | +0.19% | 33366 | 5165.07 | 1.74% | | 301132 | 满坤科技 | 36.90 | 39.93 | +0.07 | +0.19% | 8800 | 3247.88 | 0.93% | | 300782 | 卓胜微 | 75.28 | -207.24 | +0.12 | +0.16% | 21862 | 16435.82 | 0.49% | | 002194 | 武汉凡谷 | 12.77 | -2452.44 | +0.02 | +0.16% | 59420 | 7586.391 | 1.16% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.02 | +0.16% | 17803 | 2268.63 | 0.71% | | 688079 | 美迪凯 | 13.03 | -44.96 | +0.02 | +0.15% | 17868.12 | 2327.446 | 0.44% | | 688608 | 恒玄科技 | 208.20 | 52.19 | +0.31 | +0.15% | 8419.92 | 17589.82 | 0.50% | | 300968 | 格林精密 | 14.01 | 230.05 | +0.02 | +0.14% | 15492 | 2164.5 | 0.37% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.01 | +0.14% | 430563 | 30725.05 | 1.89% | | 301152 | 天力锂能 | 29.88 | -10.20 | +0.04 | +0.13% | 10925 | 3255.76 | 1.54% | | 688469 | 芯联集成-U | 7.57 | -85.63 | +0.01 | +0.13% | 374187.5 | 28213 | 0.84% | | 688728 | 格科微 | 15.64 | 177.70 | +0.02 | +0.13% | 46724.04 | 7287.803 | 0.19% | | 300162 | 雷曼光电 | 8.44 | -89.23 | +0.01 | +0.12% | 50969 | 4271.6 | 1.49% | | 300120 | 经纬辉开 | 8.50 | -91.26 | +0.01 | +0.12% | 43238 | 3655.02 | 0.82% | | 002179 | 中航光电 | 34.34 | 28.22 | +0.04 | +0.12% | 67495 | 23160.09 | 0.32% | | 688002 | 睿创微纳 | 114.07 | 66.29 | +0.13 | +0.11% | 29745.81 | 34169.07 | 0.65% | | 300211 | *ST亿通 | 8.95 | -97.79 | +0.01 | +0.11% | 9908 | 884.99 | 0.33% | | 002920 | 德赛西威 | 119.28 | 29.84 | +0.13 | +0.11% | 20663 | 24655.01 | 0.37% | | 688270 | 臻镭科技 | 176.90 | 350.52 | +0.19 | +0.11% | 56240.4 | 99998.16 | 2.63% | | 603659 | 璞泰来 | 28.31 | 36.61 | +0.03 | +0.11% | 104459 | 29597.79 | 0.49% | | 002236 | 大华股份 | 18.89 | 15.94 | +0.02 | +0.11% | 113945 | 21487.71 | 0.54% | | 002981 | 朝阳科技 | 30.22 | 30.52 | +0.03 | +0.10% | 6195 | 1868.07 | 0.52% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.01 | +0.10% | 36581 | 3760.84 | 0.35% | | 002935 | 天奥电子 | 21.54 | 143.91 | +0.02 | +0.09% | 31956 | 6872.72 | 0.77% | | 600601 | 方正科技 | 11.03 | 129.49 | +0.01 | +0.09% | 232518 | 25691.54 | 0.56% | | 000561 | 烽火电子 | 11.18 | -44.89 | +0.01 | +0.09% | 53610 | 5975.07 | 0.75% | | 002579 | 中京电子 | 11.64 | 223.96 | +0.01 | +0.09% | 63310 | 7352.129 | 1.09% | | 002972 | 科安达 | 12.77 | 39.62 | +0.01 | +0.08% | 10356 | 1316.93 | 0.77% | | 688790 | 昂瑞微-UW | 145.00 | -124.89 | +0.11 | +0.08% | 1432.22 | 2077.176 | 1.19% | | 301488 | 豪恩汽电 | 148.89 | 142.71 | +0.11 | +0.07% | 3526 | 5264.94 | 1.51% | | 300679 | 电连技术 | 41.89 | 33.17 | +0.03 | +0.07% | 21931 | 9177.84 | 0.61% | | 688138 | 清溢光电 | 29.86 | 48.13 | +0.02 | +0.07% | 15403.68 | 4608.396 | 0.49% | | 300638 | 广和通 | 30.65 | 82.96 | +0.02 | +0.07% | 179139 | 54445.25 | 3.38% | | 301330 | 熵基科技 | 38.27 | 47.26 | +0.02 | +0.05% | 13335 | 5114.21 | 1.17% | | 002859 | 洁美科技 | 41.04 | 88.02 | +0.02 | +0.05% | 33710 | 13816.99 | 0.83% | | 920357 | 雅葆轩 | 23.30 | 30.43 | +0.01 | +0.04% | 1597 | 371.487 | 0.47% | | 300928 | 华安鑫创 | 33.83 | -28.52 | +0.01 | +0.03% | 4733 | 1598.76 | 0.88% | | 300951 | 博硕科技 | 37.71 | 32.98 | +0.01 | +0.03% | 5497 | 2076.15 | 0.36% | | 300965 | 恒宇信通 | 60.36 | 108.99 | +0.01 | +0.02% | 2049 | 1236.53 | 0.38% | | 300866 | 安克创新 | 101.27 | 21.08 | +0.01 | +0.01% | 8644 | 8724.89 | 0.28% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 93477 | 9021.93 | 0.38% | | 002055 | ST得润 | 6.33 | -3.73 | 0.00 | 0.00% | 92173 | 5837.71 | 1.55% | | 002189 | 中光学 | 22.52 | -10.91 | 0.00 | 0.00% | 9413 | 2114.52 | 0.36% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300078 | 思创智联 | 4.85 | -24.35 | 0.00 | 0.00% | 150607 | 7293.2 | 1.35% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | 0.00 | 0.00% | 49139 | 4575.86 | 0.89% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 62757 | 1559.32 | 0.79% | | 300647 | 超频三 | 6.98 | -8.65 | 0.00 | 0.00% | 43805 | 3051.17 | 1.00% | | 300629 | 新劲刚 | 25.36 | 339.59 | 0.00 | 0.00% | 50223 | 12739.74 | 2.32% | | 920346 | 威贸电子 | 24.19 | 40.81 | 0.00 | 0.00% | 1511 | 365.7652 | 0.34% | | 603386 | 骏亚科技 | 14.73 | -40.89 | 0.00 | 0.00% | 19935 | 2924.21 | 0.61% | | 688007 | 光峰科技 | 17.12 | -52.26 | 0.00 | 0.00% | 17720.81 | 3033.2 | 0.39% | | 688667 | 菱电电控 | 94.02 | 60.05 | 0.00 | 0.00% | 13406.77 | 12713.63 | 2.54% | | 688609 | 九联科技 | 9.11 | -29.10 | 0.00 | 0.00% | 34263.93 | 3113.562 | 0.69% | | 688538 | 和辉光电-U | 2.64 | -17.15 | 0.00 | 0.00% | 204984.2 | 5397.95 | 0.36% | | 688475 | 萤石网络 | 30.50 | 42.39 | 0.00 | 0.00% | 10824.04 | 3298.632 | 0.14% | | 688496 | 清越科技 | 6.46 | -45.44 | 0.00 | 0.00% | 25923.21 | 1670.315 | 1.09% | | 001314 | 亿道信息 | 48.00 | 341.29 | 0.00 | 0.00% | 10265 | 4905.61 | 1.98% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 000063 | 中兴通讯 | 37.34 | 30.58 | -0.01 | -0.03% | 211228 | 78733.32 | 0.52% | | 920190 | 雷神科技 | 26.92 | 115.14 | -0.01 | -0.04% | 4394 | 1185.406 | 0.44% | | 689009 | 九号公司-WD | 53.56 | 20.32 | -0.02 | -0.04% | 26113.05 | 14038.46 | 0.47% | | 688548 | 广钢气体 | 21.92 | 101.08 | -0.01 | -0.05% | 60868.19 | 13281.64 | 0.88% | | 688668 | 鼎通科技 | 150.42 | 100.44 | -0.08 | -0.05% | 59213.02 | 90420.54 | 4.25% | | 920001 | 纬达光电 | 18.12 | 152.57 | -0.01 | -0.06% | 2278 | 411.726 | 0.26% | | 600435 | 北方导航 | 16.79 | 98.69 | -0.01 | -0.06% | 91548 | 15368.76 | 0.61% | | 002876 | 三利谱 | 28.29 | 101.75 | -0.02 | -0.07% | 31396 | 8885.19 | 2.11% | | 300045 | 华力创通 | 26.68 | -168.73 | -0.02 | -0.07% | 137689 | 36524.25 | 2.67% | | 300787 | 海能实业 | 13.27 | 36.62 | -0.01 | -0.08% | 29990 | 3970.63 | 1.57% | | 688683 | 莱尔科技 | 38.28 | 145.22 | -0.03 | -0.08% | 5755.8 | 2212.6 | 0.37% | | 920821 | 则成电子 | 24.33 | 168.52 | -0.02 | -0.08% | 3241 | 789.1682 | 0.44% | | 300134 | 大富科技 | 11.96 | -21.78 | -0.01 | -0.08% | 37156 | 4456.98 | 0.52% | | 920395 | 朗鸿科技 | 11.72 | 32.12 | -0.01 | -0.09% | 1815 | 212.2276 | 0.18% | | 002869 | 金溢科技 | 22.78 | 223.26 | -0.02 | -0.09% | 12839 | 2910.22 | 0.82% | | 300842 | 帝科股份 | 111.46 | 167.70 | -0.14 | -0.13% | 36552 | 40567.76 | 2.82% | | 300232 | 洲明科技 | 7.85 | 86.80 | -0.01 | -0.13% | 109973 | 8609.609 | 1.24% | | 301321 | 翰博高新 | 23.40 | -35.04 | -0.03 | -0.13% | 22899 | 5359.3 | 1.55% | | 002952 | 亚世光电 | 23.39 | 310.70 | -0.03 | -0.13% | 20696 | 4842.57 | 1.57% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 68053 | 5191.59 | 0.96% | | 000823 | 超声电子 | 14.91 | 32.47 | -0.02 | -0.13% | 80403 | 11973.24 | 1.50% | | 688511 | *ST天微 | 28.95 | 536.25 | -0.04 | -0.14% | 6228.68 | 1793.748 | 0.61% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.01 | -0.14% | 28308 | 1986.96 | 0.62% | | 002045 | 国光电器 | 13.86 | 278.74 | -0.02 | -0.14% | 32125 | 4449.68 | 0.57% | | 600980 | 北矿科技 | 26.40 | 45.02 | -0.04 | -0.15% | 121547 | 31655.77 | 6.47% | | 605218 | 伟时电子 | 19.60 | 85.31 | -0.03 | -0.15% | 8079 | 1575.56 | 0.38% | | 002577 | 雷柏科技 | 18.28 | 476.50 | -0.03 | -0.16% | 6852 | 1250.01 | 0.24% | | 603936 | 博敏电子 | 12.10 | -30.91 | -0.02 | -0.17% | 71715 | 8666.351 | 1.14% | | 002835 | 同为股份 | 17.47 | 22.45 | -0.03 | -0.17% | 9910 | 1729.06 | 0.78% | | 002414 | 高德红外 | 16.62 | 839.63 | -0.03 | -0.18% | 169022 | 28112.41 | 0.50% | | 301106 | 骏成科技 | 33.14 | 35.20 | -0.06 | -0.18% | 4005 | 1322.77 | 0.39% | | 688603 | 天承科技 | 75.36 | 121.24 | -0.14 | -0.19% | 7575.73 | 5722.864 | 1.60% | | 603185 | 弘元绿能 | 26.67 | -21.90 | -0.05 | -0.19% | 59093 | 15783.63 | 0.87% | | 300672 | 国科微 | 138.36 | 869.70 | -0.26 | -0.19% | 23452 | 32630.29 | 1.11% | | 300739 | 明阳电路 | 21.10 | 151.93 | -0.04 | -0.19% | 137090 | 29105.79 | 3.99% | | 301611 | 珂玛科技 | 120.76 | 159.70 | -0.24 | -0.20% | 33876 | 41242.63 | 2.31% | | 603712 | 七一二 | 19.40 | -35.02 | -0.04 | -0.21% | 43095 | 8362.21 | 0.56% | | 600877 | 电科芯片 | 19.33 | 1165.97 | -0.04 | -0.21% | 108438 | 21013.9 | 0.92% | | 002130 | 沃尔核材 | 27.92 | 34.68 | -0.06 | -0.21% | 215837 | 60420.15 | 1.89% | | 300847 | 中船汉光 | 18.23 | 46.94 | -0.04 | -0.22% | 31070 | 5619.46 | 1.05% | | 920212 | 智新电子 | 13.65 | 138.65 | -0.03 | -0.22% | 2089 | 284.8804 | 0.41% | | 002402 | 和而泰 | 36.04 | 54.47 | -0.08 | -0.22% | 90186 | 32614.28 | 1.11% | | 002829 | 星网宇达 | 26.64 | -33.42 | -0.06 | -0.22% | 19983 | 5314.38 | 1.37% | | 300691 | 联合光电 | 17.51 | -218.42 | -0.04 | -0.23% | 9796 | 1715.92 | 0.44% | | 001373 | 翔腾新材 | 42.98 | -172.14 | -0.10 | -0.23% | 2737 | 1175.43 | 0.83% | | 603375 | 盛景微 | 38.42 | 167.14 | -0.09 | -0.23% | 4249 | 1629.5 | 0.67% | | 603595 | ST东尼 | 16.73 | 98.40 | -0.04 | -0.24% | 6378 | 1067.96 | 0.27% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 18360 | 2275.37 | 0.35% | | 301578 | 辰奕智能 | 36.61 | 83.06 | -0.09 | -0.25% | 3174 | 1159.12 | 1.37% | | 002866 | 传艺科技 | 19.74 | -112.76 | -0.05 | -0.25% | 36569 | 7193.04 | 2.02% | | 600703 | 三安光电 | 15.79 | 835.57 | -0.04 | -0.25% | 316290 | 50076.94 | 0.63% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 86280 | 3374.93 | 0.38% | | 600288 | 大恒科技 | 15.50 | 156.95 | -0.04 | -0.26% | 21429 | 3315.67 | 0.49% | | 300346 | 南大光电 | 54.05 | 122.02 | -0.14 | -0.26% | 165395 | 90001.42 | 2.52% | | 688020 | 方邦股份 | 95.77 | -100.24 | -0.25 | -0.26% | 8768.2 | 8466.657 | 1.06% | | 002938 | 鹏鼎控股 | 56.62 | 32.38 | -0.15 | -0.26% | 68739 | 39064.43 | 0.30% | | 002888 | 惠威科技 | 21.54 | 188.52 | -0.06 | -0.28% | 10878 | 2332.7 | 1.45% | | 002036 | 联创电子 | 10.68 | -24.73 | -0.03 | -0.28% | 77289 | 8256.29 | 0.73% | | 688047 | 龙芯中科 | 156.54 | -92.80 | -0.46 | -0.29% | 31963.47 | 49959.53 | 0.80% | | 300627 | 华测导航 | 37.35 | 42.82 | -0.11 | -0.29% | 34899 | 13033.63 | 0.54% | | 605258 | 协和电子 | 33.84 | 42.91 | -0.10 | -0.29% | 7446 | 2524.36 | 0.85% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 32026 | 3098.06 | 0.45% | | 002017 | 东信和平 | 22.50 | 71.24 | -0.07 | -0.31% | 49628 | 11135.22 | 0.86% | | 603002 | 宏昌电子 | 9.54 | 281.71 | -0.03 | -0.31% | 184764 | 17621.58 | 1.63% | | 002137 | 实益达 | 9.48 | -272.77 | -0.03 | -0.32% | 90888 | 8586.631 | 2.29% | | 688146 | 中船特气 | 44.20 | 67.43 | -0.14 | -0.32% | 15543.12 | 6897.698 | 1.07% | | 300331 | 苏大维格 | 44.18 | -185.81 | -0.14 | -0.32% | 28006 | 12463.06 | 1.33% | | 300576 | 容大感光 | 40.47 | 127.80 | -0.13 | -0.32% | 28539 | 11598.87 | 1.23% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 285069 | 8541.369 | 0.50% | | 002815 | 崇达技术 | 15.00 | 59.11 | -0.05 | -0.33% | 143444 | 21571.58 | 1.85% | | 301491 | 汉桑科技 | 56.58 | 33.42 | -0.19 | -0.33% | 2848 | 1608.3 | 1.00% | | 600345 | 长江通信 | 41.53 | 99.54 | -0.14 | -0.34% | 121524 | 50301.93 | 5.74% | | 688126 | 沪硅产业 | 20.63 | -64.00 | -0.07 | -0.34% | 100600.3 | 20763.26 | 0.37% | | 688661 | 和林微纳 | 81.79 | 321.27 | -0.28 | -0.34% | 17760.21 | 14766.57 | 1.17% | | 002241 | 歌尔股份 | 26.22 | 31.98 | -0.09 | -0.34% | 209777 | 55012.51 | 0.67% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 29843 | 2541.31 | 0.48% | | 002855 | 捷荣技术 | 16.44 | -10.01 | -0.06 | -0.36% | 5995 | 987.42 | 0.24% | | 002729 | 好利科技 | 18.87 | 83.00 | -0.07 | -0.37% | 24505 | 4632.49 | 1.40% | | 688260 | 昀冢科技 | 29.62 | -18.70 | -0.11 | -0.37% | 14404.24 | 4263.537 | 1.20% | | 605058 | 澳弘电子 | 31.94 | 30.85 | -0.12 | -0.37% | 8237 | 2627.18 | 0.58% | | 600776 | 东方通信 | 18.25 | 55.69 | -0.07 | -0.38% | 108716 | 19853.21 | 1.14% | | 920950 | 迅安科技 | 18.20 | 28.72 | -0.07 | -0.38% | 649 | 118.1015 | 0.18% | | 002813 | 路畅科技 | 28.49 | -40.40 | -0.11 | -0.38% | 7216 | 2057.43 | 0.60% | | 688809 | 强一股份 | 324.21 | 119.40 | -1.29 | -0.40% | 7670.48 | 25265.01 | 3.15% | | 688249 | 晶合集成 | 36.13 | 90.21 | -0.15 | -0.41% | 136186.8 | 49868.78 | 1.15% | | 688388 | 嘉元科技 | 42.74 | -337.61 | -0.18 | -0.42% | 60824.15 | 25967.51 | 1.43% | | 301045 | 天禄科技 | 39.49 | 134.38 | -0.17 | -0.43% | 9386 | 3702.3 | 1.47% | | 301383 | 天键股份 | 34.66 | 163.81 | -0.15 | -0.43% | 4317 | 1490.56 | 0.61% | | 688272 | 富吉瑞 | 31.78 | -51.15 | -0.14 | -0.44% | 4746.67 | 1510.6 | 0.62% | | 300743 | 天地数码 | 20.09 | 27.78 | -0.09 | -0.45% | 11353 | 2281.49 | 0.89% | | 300460 | ST惠伦 | 8.89 | -9.36 | -0.04 | -0.45% | 20219 | 1787.87 | 0.72% | | 300581 | 晨曦航空 | 15.53 | -187.67 | -0.07 | -0.45% | 31174 | 4839.01 | 0.57% | | 603106 | 恒银科技 | 10.52 | 58.42 | -0.05 | -0.47% | 27639 | 2910.34 | 0.53% | | 002151 | 北斗星通 | 43.34 | -87.81 | -0.21 | -0.48% | 70999 | 30816.56 | 1.60% | | 603328 | 依顿电子 | 12.18 | 25.99 | -0.06 | -0.49% | 111428 | 13577.86 | 1.12% | | 300802 | 矩子科技 | 22.03 | 71.83 | -0.11 | -0.50% | 96862 | 21259.34 | 4.97% | | 301687 | 新广益 | 57.96 | 65.48 | -0.29 | -0.50% | 5407 | 3143.64 | 1.83% | | 688347 | 华虹公司 | 130.80 | 4215.45 | -0.66 | -0.50% | 49689.42 | 65656.5 | 1.22% | | 688535 | 华海诚科 | 120.73 | 460.05 | -0.61 | -0.50% | 13634.96 | 16647.1 | 2.60% | | 002289 | *ST宇顺 | 25.56 | -516.62 | -0.13 | -0.51% | 12431 | 3136.66 | 0.44% | | 002199 | *ST东晶 | 7.84 | -28.05 | -0.04 | -0.51% | 7468 | 586.44 | 0.31% | | 301348 | 蓝箭电子 | 27.28 | -570.16 | -0.14 | -0.51% | 57284 | 15679.82 | 3.69% | | 603501 | 豪威集团 | 116.69 | 35.38 | -0.60 | -0.51% | 52162 | 61004.04 | 0.43% | | 300566 | 激智科技 | 20.63 | 28.78 | -0.11 | -0.53% | 33583 | 6912.77 | 1.48% | | 300319 | 麦捷科技 | 12.61 | 33.20 | -0.07 | -0.55% | 131743 | 16554.92 | 1.59% | | 301517 | 陕西华达 | 64.44 | -5463.68 | -0.36 | -0.56% | 21113 | 13597.16 | 2.15% | | 002792 | 通宇通讯 | 46.05 | 1590.31 | -0.26 | -0.56% | 181943 | 83558.35 | 5.39% | | 000509 | 华塑控股 | 3.49 | -326.91 | -0.02 | -0.57% | 58087 | 2029.09 | 0.54% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | -0.04 | -0.57% | 65170 | 4522.59 | 1.22% | | 002962 | 五方光电 | 15.59 | 122.31 | -0.09 | -0.57% | 15639 | 2438.44 | 0.75% | | 301251 | 威尔高 | 61.97 | 106.29 | -0.36 | -0.58% | 29306 | 18251.56 | 5.43% | | 002841 | 视源股份 | 38.89 | 29.82 | -0.23 | -0.59% | 12312 | 4792.3 | 0.24% | | 002845 | 同兴达 | 15.09 | -89.35 | -0.09 | -0.59% | 24890 | 3758.22 | 1.11% | | 301571 | 国科天成 | 54.50 | 51.05 | -0.33 | -0.60% | 15203 | 8352.75 | 1.28% | | 002456 | 欧菲光 | 9.85 | -582.94 | -0.06 | -0.61% | 150554 | 14862.94 | 0.45% | | 300088 | 长信科技 | 6.55 | 46.83 | -0.04 | -0.61% | 219992 | 14414.65 | 0.89% | | 603390 | 通达电气 | 13.00 | 71.67 | -0.08 | -0.61% | 17814 | 2307.31 | 0.51% | | 600198 | 大唐电信 | 9.65 | 182.67 | -0.06 | -0.62% | 88821 | 8566.09 | 0.68% | | 002446 | 盛路通信 | 11.23 | -14.05 | -0.07 | -0.62% | 169430 | 19086.15 | 2.00% | | 002383 | 合众思壮 | 11.14 | -54.73 | -0.07 | -0.62% | 66617 | 7417.92 | 0.90% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 96346 | 6101.66 | 0.63% | | 002384 | 东山精密 | 71.87 | 106.03 | -0.46 | -0.64% | 173822 | 125942.7 | 1.25% | | 688184 | ST帕瓦 | 10.55 | -3.42 | -0.07 | -0.66% | 2624.98 | 276.2171 | 0.26% | | 688401 | 路维光电 | 54.14 | 43.33 | -0.36 | -0.66% | 14306.08 | 7747.743 | 0.74% | | 688183 | 生益电子 | 83.59 | 55.18 | -0.57 | -0.68% | 39439.18 | 33153.99 | 0.47% | | 002388 | 新亚制程 | 5.68 | -12.34 | -0.04 | -0.70% | 86949 | 4900.78 | 1.72% | | 300504 | 天邑股份 | 15.41 | -34.76 | -0.11 | -0.71% | 21427 | 3301.03 | 0.98% | | 301275 | 汉朔科技 | 58.37 | 49.69 | -0.42 | -0.71% | 5684 | 3329.31 | 1.68% | | 300155 | 安居宝 | 5.55 | -48.91 | -0.04 | -0.72% | 55667 | 3081.25 | 1.68% | | 300790 | 宇瞳光学 | 26.30 | 41.31 | -0.19 | -0.72% | 40532 | 10703.48 | 1.25% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 26533 | 4777.19 | 0.58% | | 688489 | 三未信安 | 44.10 | -452.89 | -0.32 | -0.72% | 2935.49 | 1296.364 | 0.26% | | 600839 | 四川长虹 | 9.61 | 32.46 | -0.07 | -0.72% | 317478 | 30512.57 | 0.69% | | 003015 | 日久光电 | 17.31 | 55.25 | -0.13 | -0.75% | 50464 | 8761.36 | 2.04% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 605916 | 23677.86 | 1.78% | | 002052 | 同洲电子 | 11.71 | 27.90 | -0.09 | -0.76% | 57284 | 6724.94 | 0.83% | | 300686 | 智动力 | 15.57 | -29.21 | -0.12 | -0.76% | 16370 | 2556.38 | 0.96% | | 000801 | 四川九洲 | 16.53 | 97.44 | -0.13 | -0.78% | 104718 | 17200.29 | 1.03% | | 300102 | 乾照光电 | 36.50 | 248.43 | -0.30 | -0.82% | 289052 | 105747.7 | 3.16% | | 601138 | 工业富联 | 54.75 | 35.57 | -0.45 | -0.82% | 430616 | 237522.1 | 0.22% | | 002583 | 海能达 | 10.89 | -5.58 | -0.09 | -0.82% | 79509 | 8665.01 | 0.62% | | 603228 | 景旺电子 | 61.44 | 49.89 | -0.51 | -0.82% | 77348 | 47822.61 | 0.79% | | 688592 | 司南导航 | 48.15 | -80.78 | -0.40 | -0.82% | 8510.92 | 4083.951 | 2.21% | | 688175 | 高凌信息 | 36.10 | -90.32 | -0.30 | -0.82% | 5143.86 | 1865.516 | 0.40% | | 000045 | 深纺织Ａ | 13.05 | 94.55 | -0.11 | -0.84% | 32292 | 4201.08 | 0.71% | | 300940 | 南极光 | 25.88 | 43.55 | -0.22 | -0.84% | 22588 | 5844.37 | 1.43% | | 603236 | 移远通信 | 85.63 | 25.54 | -0.73 | -0.85% | 32357 | 27725.63 | 1.24% | | 300793 | 佳禾智能 | 16.38 | -3175.52 | -0.14 | -0.85% | 58944 | 9697.551 | 1.58% | | 000020 | 深华发Ａ | 15.17 | 98.16 | -0.13 | -0.85% | 17141 | 2596.27 | 0.95% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 148568 | 6886.07 | 0.54% | | 300076 | GQY视讯 | 8.08 | -53.97 | -0.07 | -0.86% | 56530 | 4574.09 | 1.33% | | 002376 | 新北洋 | 8.01 | 92.09 | -0.07 | -0.87% | 68400 | 5463.47 | 0.88% | | 002766 | 索菱股份 | 5.69 | 304.11 | -0.05 | -0.87% | 92550 | 5278.39 | 1.08% | | 300136 | 信维通信 | 75.53 | 118.86 | -0.67 | -0.88% | 460752 | 347958.5 | 5.60% | | 688696 | 极米科技 | 98.78 | 28.80 | -0.89 | -0.89% | 4171.88 | 4115.32 | 0.60% | | 300449 | 汉邦高科 | 7.70 | -32.88 | -0.07 | -0.90% | 61309 | 4698.07 | 1.59% | | 300822 | 贝仕达克 | 16.22 | 181.10 | -0.15 | -0.92% | 13841 | 2236.3 | 0.48% | | 300628 | 亿联网络 | 36.56 | 18.22 | -0.34 | -0.92% | 38906 | 14253.24 | 0.54% | | 002465 | 海格通信 | 17.18 | -138.90 | -0.16 | -0.92% | 439904 | 75775.96 | 1.78% | | 300177 | 中海达 | 9.62 | -219.23 | -0.09 | -0.93% | 52072 | 5004.93 | 0.86% | | 302132 | 中航成飞 | 76.80 | -192.38 | -0.72 | -0.93% | 26964 | 20753.49 | 0.46% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 2398432 | 102062.6 | 0.66% | | 300220 | 金运激光 | 15.86 | 1145.41 | -0.15 | -0.94% | 15376 | 2428.46 | 1.02% | | 002861 | 瀛通通讯 | 19.61 | 346.61 | -0.19 | -0.96% | 18650 | 3675.63 | 1.24% | | 002369 | 卓翼科技 | 8.23 | -18.67 | -0.08 | -0.96% | 61513 | 5060.41 | 1.09% | | 688655 | 迅捷兴 | 20.10 | -136.32 | -0.20 | -0.99% | 12344.36 | 2496.601 | 0.93% | | 002512 | 达华智能 | 5.88 | -47.92 | -0.06 | -1.01% | 136697 | 8057.6 | 1.25% | | 688416 | 恒烁股份 | 96.60 | -52.83 | -0.99 | -1.01% | 28343.22 | 27715.3 | 4.34% | | 300205 | *ST天喻 | 4.82 | -5.52 | -0.05 | -1.03% | 21739 | 1050.18 | 0.51% | | 688387 | 信科移动-U | 15.35 | -191.65 | -0.16 | -1.03% | 389317.4 | 59875.58 | 1.93% | | 688055 | 龙腾光电 | 3.81 | -62.85 | -0.04 | -1.04% | 30974.24 | 1183.208 | 0.09% | | 688019 | 安集科技 | 263.28 | 59.22 | -2.78 | -1.04% | 11780.64 | 31180.01 | 0.70% | | 300139 | 晓程科技 | 58.84 | 194.93 | -0.63 | -1.06% | 180232 | 105463.7 | 7.71% | | 001229 | 魅视科技 | 38.07 | 57.30 | -0.41 | -1.07% | 6758 | 2582.11 | 1.28% | | 002475 | 立讯精密 | 50.43 | 23.24 | -0.56 | -1.10% | 392966 | 199176.3 | 0.54% | | 301626 | 苏州天脉 | 171.69 | 105.87 | -1.91 | -1.10% | 6159 | 10670.52 | 1.17% | | 688788 | 科思科技 | 73.06 | -43.34 | -0.84 | -1.14% | 21557.8 | 15658.03 | 1.37% | | 000547 | 航天发展 | 27.68 | -27.59 | -0.32 | -1.14% | 959768.9 | 263376.3 | 6.04% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 228506 | 5924.45 | 0.50% | | 603186 | 华正新材 | 76.19 | -384.04 | -0.90 | -1.17% | 69259 | 53056.55 | 4.88% | | 920005 | 鼎佳精密 | 38.81 | 44.58 | -0.46 | -1.17% | 4195 | 1631.431 | 1.95% | | 300308 | 中际旭创 | 525.53 | 68.29 | -6.38 | -1.20% | 175762 | 940886.4 | 1.59% | | 300479 | 神思电子 | 22.06 | 186.71 | -0.27 | -1.21% | 49274 | 10870.27 | 2.50% | | 002387 | 维信诺 | 8.88 | -5.32 | -0.11 | -1.22% | 83556 | 7457.5 | 0.60% | | 300762 | 上海瀚讯 | 40.09 | -311.77 | -0.50 | -1.23% | 149687 | 60394.94 | 2.38% | | 688539 | 高华科技 | 46.30 | 137.91 | -0.58 | -1.24% | 17693.87 | 8153.045 | 1.69% | | 002977 | 天箭科技 | 31.66 | -227.21 | -0.40 | -1.25% | 16835 | 5335.36 | 2.53% | | 688418 | 震有科技 | 40.70 | -215.57 | -0.53 | -1.29% | 37250.5 | 15194.44 | 1.93% | | 688662 | 富信科技 | 58.06 | 128.44 | -0.77 | -1.31% | 27664.1 | 16194.95 | 3.14% | | 300909 | 汇创达 | 45.18 | 94.35 | -0.60 | -1.31% | 9358 | 4224.87 | 0.77% | | 688519 | 南亚新材 | 104.38 | 161.10 | -1.40 | -1.32% | 38266.4 | 40054.52 | 1.63% | | 688011 | 新光光电 | 67.00 | -117.31 | -0.90 | -1.33% | 7489.63 | 5006.6 | 0.75% | | 600060 | 海信视像 | 23.89 | 12.16 | -0.33 | -1.36% | 38016 | 9100.9 | 0.29% | | 300502 | 新易盛 | 366.58 | 48.46 | -5.08 | -1.37% | 237233 | 888061 | 2.68% | | 300270 | 中威电子 | 11.94 | -64.84 | -0.17 | -1.40% | 48342 | 5829.98 | 1.85% | | 000810 | 创维数字 | 11.97 | 137.43 | -0.18 | -1.48% | 45526 | 5463.1 | 0.41% | | 688036 | 传音控股 | 59.79 | 18.14 | -0.91 | -1.50% | 37083.29 | 22240.97 | 0.32% | | 300710 | 万隆光电 | 31.58 | -14.09 | -0.50 | -1.56% | 24078 | 7702.53 | 3.23% | | 002636 | 金安国纪 | 26.17 | 172.34 | -0.43 | -1.62% | 311792 | 81078.44 | 4.30% | | 002079 | 苏州固锝 | 11.46 | 95.96 | -0.20 | -1.72% | 290934 | 33408.27 | 3.59% | | 688210 | 统联精密 | 56.36 | 321.96 | -0.99 | -1.73% | 15462.69 | 8772.065 | 0.96% | | 002273 | 水晶光电 | 26.59 | 32.11 | -0.50 | -1.85% | 170595 | 45441.4 | 1.25% | | 300269 | 联建光电 | 8.27 | 144.32 | -0.16 | -1.90% | 250791 | 20972.34 | 4.77% | | 001389 | 广合科技 | 99.24 | 46.56 | -1.97 | -1.95% | 23999 | 24041.1 | 1.59% | | 600118 | 中国卫星 | 87.38 | 1798.04 | -1.74 | -1.95% | 212790 | 186757.2 | 1.80% | | 300227 | 光韵达 | 12.83 | -63.63 | -0.26 | -1.99% | 112105 | 14466.82 | 2.59% | | 002429 | 兆驰股份 | 11.10 | 40.85 | -0.23 | -2.03% | 1352270 | 150778.5 | 2.99% | | 000100 | TCL科技 | 4.62 | 31.14 | -0.10 | -2.12% | 2509217 | 116379.1 | 1.39% | | 300393 | 中来股份 | 9.48 | -10.87 | -0.21 | -2.17% | 463266 | 44114.39 | 4.85% | | 002413 | 雷科防务 | 13.85 | -51.88 | -0.31 | -2.19% | 721148 | 100394.6 | 5.57% | | 002463 | 沪电股份 | 67.85 | 37.78 | -1.56 | -2.25% | 274312 | 187540.8 | 1.43% | | 300476 | 胜宏科技 | 257.40 | 61.79 | -6.00 | -2.28% | 117825 | 306853.6 | 1.37% | | 002992 | 宝明科技 | 56.16 | -1282.48 | -1.38 | -2.40% | 17700 | 9958.26 | 1.12% | | 002104 | 恒宝股份 | 17.94 | 310.59 | -0.46 | -2.50% | 147693 | 26554.13 | 2.46% | | 688008 | 澜起科技 | 165.49 | 97.11 | -4.41 | -2.60% | 216661.2 | 364716.1 | 1.89% | | 002916 | 深南电路 | 235.19 | 59.00 | -6.27 | -2.60% | 45641 | 108325.4 | 0.69% | | 002947 | 恒铭达 | 48.70 | 22.52 | -1.34 | -2.68% | 56931 | 28002.53 | 2.96% | | 688545 | 兴福电子 | 56.30 | 105.46 | -1.58 | -2.73% | 34146.07 | 19425.41 | 1.87% | | 301391 | 卡莱特 | 73.34 | 331.37 | -2.28 | -3.02% | 6683 | 4960.06 | 0.72% | | 603920 | 世运电路 | 61.78 | 54.49 | -1.93 | -3.03% | 185950 | 116140.2 | 2.58% | | 600884 | 杉杉股份 | 14.72 | -310.17 | -0.46 | -3.03% | 1109480 | 163739 | 6.05% | | 300079 | 数码视讯 | 6.36 | 339.61 | -0.20 | -3.05% | 476106 | 30532.54 | 3.72% | | 600183 | 生益科技 | 65.17 | 56.34 | -2.05 | -3.05% | 221201 | 144892.5 | 0.92% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 289192 | 11047.46 | 1.81% | | 300065 | 海兰信 | 27.42 | 523.09 | -0.95 | -3.35% | 1100826 | 305763.5 | 16.76% | | 600151 | 航天机电 | 14.69 | -75.84 | -0.58 | -3.80% | 421483 | 62644.72 | 2.94% | | 002214 | *ST大立 | 17.30 | -41.65 | -0.73 | -4.05% | 63327 | 10970.48 | 1.32% | | 600745 | 闻泰科技 | 33.68 | -24.17 | -1.55 | -4.40% | 392933 | 133355.6 | 3.16% | | 002519 | 银河电子 | 9.54 | -12.39 | -0.47 | -4.70% | 1115822 | 107190.8 | 9.97% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 367817 | 4822.41 | 7.47% | | 300814 | 中富电路 | 80.59 | 443.59 | -5.80 | -6.71% | 75585 | 62253.72 | 3.95% | | 002506 | 协鑫集成 | 4.89 | -50.30 | -0.37 | -7.03% | 1.079132E+07 | 534930.5 | 18.46% |
|