|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华塑控股(000509)计算机、通信和其他电子设备制造业上涨家数:395下跌家数:253平均涨幅:+0.67%平均换手:1.88%总成交额:2445.36亿元 更新时间：2026-02-12 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 91.47 | 75.25 | +12.96 | +16.51% | 93095 | 81062.2 | 11.31% | | 301217 | 铜冠铜箔 | 36.79 | 4518.58 | +4.76 | +14.86% | 663035 | 232603.2 | 8.00% | | 300570 | 太辰光 | 152.58 | 92.22 | +19.14 | +14.34% | 315416 | 471053.9 | 16.41% | | 688530 | 欧莱新材 | 33.09 | -2525.37 | +4.10 | +14.14% | 126739.8 | 40314.98 | 18.70% | | 688629 | 华丰科技 | 105.28 | 191.09 | +10.93 | +11.58% | 196995.8 | 203224.6 | 10.84% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 438468 | 180262.4 | 1.84% | | 300394 | 天孚通信 | 316.96 | 134.47 | +28.46 | +9.86% | 309882 | 971815 | 3.99% | | 300327 | 中颖电子 | 31.39 | 105.88 | +2.50 | +8.65% | 353528 | 108725.7 | 10.43% | | 688167 | 炬光科技 | 365.51 | -271.72 | +28.51 | +8.46% | 55904.82 | 205060.8 | 6.22% | | 300548 | 长芯博创 | 170.53 | 174.74 | +12.35 | +7.81% | 175316 | 294419.4 | 6.51% | | 688035 | 德邦科技 | 66.37 | 88.45 | +4.55 | +7.36% | 141594.7 | 92414.59 | 9.95% | | 688711 | 宏微科技 | 32.98 | -534.73 | +2.21 | +7.18% | 88781.07 | 28520.31 | 4.17% | | 301486 | 致尚科技 | 232.42 | 175.12 | +14.20 | +6.51% | 50617 | 118945.9 | 6.99% | | 301157 | 华塑科技 | 60.45 | 103.67 | +3.57 | +6.28% | 36065 | 21764.97 | 17.46% | | 688048 | 长光华芯 | 142.60 | -1631.57 | +8.28 | +6.16% | 83014.68 | 117506 | 4.71% | | 300620 | 光库科技 | 186.95 | 368.31 | +10.07 | +5.69% | 188706 | 354574.2 | 7.64% | | 002796 | 世嘉科技 | 46.42 | 899.45 | +2.42 | +5.50% | 177707 | 82059.53 | 7.80% | | 300666 | 江丰电子 | 137.82 | 71.07 | +7.13 | +5.46% | 133559 | 183526 | 6.04% | | 300322 | 硕贝德 | 27.10 | -716.59 | +1.39 | +5.41% | 222609 | 59424.9 | 5.05% | | 300351 | 永贵电器 | 18.53 | 74.79 | +0.94 | +5.34% | 111927 | 20419.37 | 4.25% | | 300870 | 欧陆通 | 241.77 | 80.35 | +12.24 | +5.33% | 31991 | 76331.59 | 2.89% | | 301511 | 德福科技 | 31.12 | 766.70 | +1.56 | +5.28% | 210981 | 64365.22 | 5.63% | | 688261 | 东微半导 | 93.30 | 196.68 | +4.60 | +5.19% | 29542.88 | 27360.98 | 2.42% | | 688385 | 复旦微电 | 87.50 | 151.53 | +4.29 | +5.16% | 126882.8 | 110166.4 | 2.35% | | 300602 | 飞荣达 | 36.16 | 61.06 | +1.77 | +5.15% | 353617 | 128427.4 | 8.94% | | 002806 | 华锋股份 | 17.00 | 51.38 | +0.82 | +5.07% | 169778 | 28550.08 | 9.75% | | 600460 | 士兰微 | 32.09 | 98.88 | +1.53 | +5.01% | 480212 | 151766.3 | 2.89% | | 300857 | 协创数据 | 224.98 | 93.52 | +10.68 | +4.98% | 72281 | 164332.6 | 2.10% | | 301387 | 光大同创 | 61.83 | 160.15 | +2.93 | +4.97% | 25519 | 15618.06 | 5.98% | | 605111 | 新洁能 | 46.84 | 44.53 | +2.21 | +4.95% | 119231 | 54668.68 | 2.87% | | 301051 | 信濠光电 | 21.07 | -18.23 | +0.99 | +4.93% | 46847 | 9789.649 | 2.91% | | 301205 | 联特科技 | 193.43 | 223.09 | +8.99 | +4.87% | 64157 | 123949.4 | 9.44% | | 300843 | 胜蓝股份 | 58.66 | 81.40 | +2.70 | +4.82% | 64824 | 38068.56 | 4.13% | | 301183 | 东田微 | 162.74 | 136.21 | +7.34 | +4.72% | 45993 | 74908.6 | 7.83% | | 920045 | 蘅东光 | 417.60 | 131.24 | +18.54 | +4.65% | 10203 | 42976.84 | 5.07% | | 002885 | 京泉华 | 27.79 | 111.13 | +1.23 | +4.63% | 107747 | 29321.94 | 4.67% | | 300811 | 铂科新材 | 78.05 | 59.08 | +3.40 | +4.55% | 88055 | 68792.95 | 3.71% | | 301086 | 鸿富瀚 | 132.33 | 146.40 | +5.70 | +4.50% | 15331 | 20260.08 | 3.24% | | 300623 | 捷捷微电 | 34.75 | 59.33 | +1.45 | +4.35% | 265786 | 89912.39 | 3.46% | | 688100 | 威胜信息 | 42.10 | 30.33 | +1.70 | +4.21% | 30013.88 | 12528.84 | 0.61% | | 301165 | 锐捷网络 | 80.03 | 75.54 | +3.17 | +4.12% | 54261 | 43025.06 | 0.68% | | 000636 | 风华高科 | 21.92 | 84.44 | +0.86 | +4.08% | 374487 | 80608.79 | 3.24% | | 301389 | 隆扬电子 | 52.21 | 133.00 | +2.01 | +4.00% | 58444 | 30119.65 | 6.91% | | 300101 | 振芯科技 | 28.91 | 265.50 | +1.11 | +3.99% | 110245 | 31256.73 | 1.95% | | 300373 | 扬杰科技 | 84.95 | 35.32 | +3.24 | +3.97% | 109262 | 91902.48 | 2.02% | | 688375 | 国博电子 | 122.76 | 172.01 | +4.62 | +3.91% | 37975.71 | 46553.47 | 0.64% | | 300689 | 澄天伟业 | 50.73 | 248.65 | +1.88 | +3.85% | 44450 | 22840.7 | 4.39% | | 002925 | 盈趣科技 | 22.06 | 66.09 | +0.80 | +3.76% | 135355 | 29601.45 | 1.85% | | 002655 | 共达电声 | 14.52 | 60.12 | +0.52 | +3.71% | 355066 | 51664.81 | 9.81% | | 002782 | 可立克 | 22.45 | 35.90 | +0.79 | +3.65% | 61390 | 13598.06 | 1.26% | | 688593 | 新相微 | 29.95 | 1043.70 | +1.04 | +3.60% | 52832.7 | 15595.14 | 1.64% | | 301182 | 凯旺科技 | 51.02 | -46.25 | +1.77 | +3.59% | 31934 | 16108.04 | 3.33% | | 688313 | 仕佳光子 | 86.88 | 119.56 | +3.01 | +3.59% | 205680.7 | 180377.5 | 4.55% | | 300353 | 东土科技 | 24.21 | 366.51 | +0.83 | +3.55% | 167628 | 40297.84 | 3.11% | | 300042 | 朗科科技 | 33.85 | -113.98 | +1.15 | +3.52% | 101291 | 33983.88 | 5.05% | | 301536 | 星宸科技 | 70.10 | 112.74 | +2.37 | +3.50% | 43965 | 30571.12 | 2.35% | | 688107 | 安路科技 | 30.65 | -51.53 | +1.03 | +3.48% | 41275.5 | 12494.04 | 1.03% | | 002897 | 意华股份 | 57.74 | 69.10 | +1.94 | +3.48% | 83889 | 48249.24 | 4.60% | | 688525 | 佰维存储 | 164.50 | -2107.07 | +5.50 | +3.46% | 155147.1 | 256004.3 | 3.32% | | 300408 | 三环集团 | 58.95 | 44.38 | +1.83 | +3.20% | 103646 | 59784.23 | 0.55% | | 301326 | 捷邦科技 | 141.29 | -314.34 | +4.28 | +3.12% | 17034 | 24128.38 | 6.26% | | 000977 | 浪潮信息 | 63.99 | 37.75 | +1.91 | +3.08% | 363070 | 230137.2 | 2.48% | | 002937 | 兴瑞科技 | 25.54 | 49.19 | +0.76 | +3.07% | 60078 | 15194.04 | 2.02% | | 301606 | 绿联科技 | 67.35 | 46.01 | +1.99 | +3.04% | 22683 | 15313.43 | 1.37% | | 688195 | 腾景科技 | 229.32 | 381.81 | +6.62 | +2.97% | 47680.9 | 109435 | 3.69% | | 603773 | 沃格光电 | 36.01 | -57.83 | +1.02 | +2.92% | 52875 | 18878.34 | 2.35% | | 600330 | 天通股份 | 17.67 | 998.43 | +0.50 | +2.91% | 951408 | 169113.1 | 7.71% | | 688205 | 德科立 | 168.77 | 415.63 | +4.77 | +2.91% | 66081.54 | 112230.9 | 4.17% | | 002185 | 华天科技 | 14.20 | 57.84 | +0.40 | +2.90% | 1351641 | 191554 | 4.14% | | 600666 | 奥瑞德 | 3.94 | 73.77 | +0.11 | +2.87% | 1404182 | 55015.51 | 5.80% | | 688220 | 翱捷科技-U | 86.50 | -59.52 | +2.41 | +2.87% | 29945.6 | 25595 | 0.81% | | 301123 | 奕东电子 | 60.71 | -502.19 | +1.69 | +2.86% | 123750 | 77550.03 | 7.50% | | 300657 | 弘信电子 | 32.27 | 168.11 | +0.89 | +2.84% | 203272 | 65392.36 | 4.31% | | 002222 | 福晶科技 | 72.70 | 127.20 | +2.00 | +2.83% | 133530 | 97678.04 | 2.85% | | 002913 | 奥士康 | 41.22 | 36.65 | +1.13 | +2.82% | 28637 | 11761.22 | 0.95% | | 301379 | 天山电子 | 28.05 | 35.36 | +0.76 | +2.78% | 27253 | 7626.72 | 2.14% | | 603516 | 淳中科技 | 160.88 | 6474.30 | +4.34 | +2.77% | 54690 | 89825.3 | 2.69% | | 301191 | 菲菱科思 | 117.10 | 135.72 | +3.12 | +2.74% | 21105 | 24881.53 | 4.04% | | 002484 | 江海股份 | 30.12 | 36.85 | +0.77 | +2.62% | 77668 | 23082.36 | 0.95% | | 688213 | 思特威-W | 98.18 | 48.23 | +2.50 | +2.61% | 42245.45 | 41125.94 | 1.31% | | 603267 | 鸿远电子 | 56.90 | 52.86 | +1.44 | +2.60% | 48774 | 27605.8 | 2.11% | | 688286 | 敏芯股份 | 79.86 | 90.62 | +1.97 | +2.53% | 7082.81 | 5602.084 | 1.26% | | 601869 | 长飞光纤 | 223.75 | 323.50 | +5.49 | +2.52% | 115424 | 254550.2 | 2.84% | | 300303 | 聚飞光电 | 7.41 | 32.59 | +0.18 | +2.49% | 514686 | 38139.62 | 3.87% | | 300456 | 赛微电子 | 53.97 | 25.94 | +1.31 | +2.49% | 353097 | 191793.1 | 5.91% | | 300903 | 科翔股份 | 27.32 | -41.24 | +0.66 | +2.48% | 128679 | 35379.64 | 3.92% | | 920914 | 远航精密 | 29.20 | 43.86 | +0.70 | +2.46% | 20180 | 5963.695 | 2.03% | | 688080 | 映翰通 | 59.46 | 29.38 | +1.42 | +2.45% | 11336.63 | 6711.328 | 1.54% | | 920640 | 富士达 | 47.08 | 124.38 | +1.12 | +2.44% | 33091 | 15488.13 | 1.83% | | 688288 | 鸿泉技术 | 29.29 | 42.95 | +0.68 | +2.38% | 16511.27 | 4758.73 | 1.65% | | 301141 | 中科磁业 | 63.71 | 199.86 | +1.46 | +2.35% | 36362 | 22943.33 | 8.17% | | 301566 | 达利凯普 | 22.71 | 59.81 | +0.52 | +2.34% | 82452 | 18711.13 | 3.91% | | 001339 | 智微智能 | 54.64 | 79.36 | +1.24 | +2.32% | 23956 | 13047.21 | 2.01% | | 600552 | 凯盛科技 | 14.78 | 88.93 | +0.33 | +2.28% | 171713 | 25281.13 | 1.82% | | 301622 | 英思特 | 69.96 | 49.98 | +1.55 | +2.27% | 17832 | 12410.02 | 2.84% | | 000970 | 中科三环 | 14.45 | 121.67 | +0.32 | +2.26% | 226224 | 32534.07 | 1.86% | | 688282 | 理工导航 | 72.81 | 242.51 | +1.61 | +2.26% | 3895.33 | 2824.495 | 0.44% | | 688618 | 三旺通信 | 32.31 | 103.44 | +0.70 | +2.21% | 7803.77 | 2508.002 | 0.71% | | 603025 | 大豪科技 | 17.32 | 27.91 | +0.37 | +2.18% | 66917 | 11393.6 | 0.60% | | 603290 | 斯达半导 | 105.55 | 54.22 | +2.25 | +2.18% | 20646 | 21586.79 | 0.86% | | 003031 | 中瓷电子 | 74.24 | 54.60 | +1.58 | +2.17% | 28109 | 20785.25 | 0.83% | | 688798 | 艾为电子 | 78.66 | 51.99 | +1.66 | +2.16% | 13799.3 | 10742.96 | 1.02% | | 301419 | 阿莱德 | 36.08 | 61.52 | +0.76 | +2.15% | 21193 | 7612.62 | 2.67% | | 002552 | 宝鼎科技 | 20.60 | 42.76 | +0.43 | +2.13% | 48323 | 9912.15 | 1.31% | | 600498 | 烽火通信 | 42.50 | 70.23 | +0.88 | +2.11% | 572730 | 242720.5 | 4.50% | | 300726 | 宏达电子 | 49.41 | 59.01 | +1.01 | +2.09% | 42210 | 20830.49 | 1.97% | | 688049 | 炬芯科技 | 54.04 | 50.54 | +1.10 | +2.08% | 24200.56 | 13002.91 | 1.38% | | 688689 | 银河微电 | 31.55 | 55.54 | +0.64 | +2.07% | 7939.69 | 2485.961 | 0.62% | | 002161 | 远望谷 | 8.98 | 60.82 | +0.18 | +2.05% | 139368 | 12452.48 | 1.98% | | 688182 | 灿勤科技 | 32.81 | 139.63 | +0.65 | +2.02% | 16186.35 | 5293.184 | 0.40% | | 002993 | 奥海科技 | 49.16 | 25.95 | +0.97 | +2.01% | 15329 | 7505.871 | 0.64% | | 300390 | 天华新能 | 47.53 | -922.41 | +0.91 | +1.95% | 124221 | 58871.09 | 1.85% | | 603124 | 江南新材 | 93.19 | 65.91 | +1.77 | +1.94% | 7064 | 6625.27 | 2.42% | | 600888 | 新疆众和 | 8.97 | 14.61 | +0.17 | +1.93% | 188660 | 16798.32 | 1.34% | | 688403 | 汇成股份 | 18.55 | 88.00 | +0.35 | +1.92% | 141022.6 | 26324 | 1.62% | | 603986 | 兆易创新 | 290.01 | 150.21 | +5.42 | +1.90% | 124533 | 361769.7 | 1.86% | | 920857 | 泓禧科技 | 27.00 | -359.10 | +0.50 | +1.89% | 8617 | 2330.711 | 1.16% | | 300656 | 民德电子 | 28.22 | -42.02 | +0.52 | +1.88% | 30704 | 8645.84 | 2.31% | | 688135 | 利扬芯片 | 33.64 | -140.64 | +0.61 | +1.85% | 38866.01 | 13074.22 | 1.91% | | 605588 | 冠石科技 | 58.86 | -93.79 | +1.06 | +1.83% | 5542 | 3247.3 | 0.76% | | 301280 | 珠城科技 | 59.49 | 38.44 | +1.04 | +1.78% | 10335 | 6145.94 | 2.58% | | 300128 | 锦富技术 | 7.10 | -33.66 | +0.12 | +1.72% | 112835 | 7915.36 | 0.87% | | 688209 | 英集芯 | 24.96 | 61.02 | +0.42 | +1.71% | 48030.96 | 11941.61 | 1.11% | | 002436 | 兴森科技 | 22.33 | -1078.35 | +0.37 | +1.68% | 244993 | 54348.33 | 1.62% | | 300709 | 精研科技 | 39.57 | 43.11 | +0.65 | +1.67% | 22184 | 8757.08 | 1.49% | | 300223 | 北京君正 | 122.69 | 186.45 | +1.99 | +1.65% | 136713 | 168312.7 | 3.25% | | 688172 | 燕东微 | 42.34 | -870.24 | +0.68 | +1.63% | 48917.04 | 20699.6 | 0.63% | | 603072 | 天和磁材 | 43.89 | 77.66 | +0.69 | +1.60% | 26466 | 11528.41 | 2.10% | | 301180 | 万祥科技 | 18.51 | -262.19 | +0.29 | +1.59% | 20795 | 3846.45 | 1.27% | | 688041 | 海光信息 | 259.02 | 254.38 | +4.02 | +1.58% | 98248.68 | 256669 | 0.42% | | 002296 | 辉煌科技 | 14.24 | 18.33 | +0.22 | +1.57% | 126160 | 17698.1 | 3.63% | | 300752 | 隆利科技 | 19.43 | 58.72 | +0.30 | +1.57% | 26622 | 5141.02 | 1.69% | | 300698 | 万马科技 | 42.10 | 131.91 | +0.65 | +1.57% | 18235 | 7634.32 | 1.56% | | 603083 | 剑桥科技 | 103.06 | 132.53 | +1.59 | +1.57% | 115388 | 120408.1 | 4.19% | | 000021 | 深科技 | 28.56 | 43.81 | +0.44 | +1.56% | 280976 | 80442.44 | 1.79% | | 000066 | 中国长城 | 16.24 | -67.61 | +0.25 | +1.56% | 480264 | 78080.59 | 1.49% | | 688591 | 泰凌微 | 43.54 | 60.65 | +0.67 | +1.56% | 20262.66 | 8783.593 | 1.20% | | 688027 | 国盾量子 | 710.90 | -22897.80 | +10.90 | +1.56% | 12421.2 | 87930.63 | 1.55% | | 688693 | 锴威特 | 40.68 | -27.71 | +0.62 | +1.55% | 4707.2 | 1898.988 | 1.21% | | 920526 | 凯华材料 | 23.76 | 123.35 | +0.36 | +1.54% | 4809 | 1133.662 | 0.92% | | 603296 | 华勤技术 | 86.06 | 21.99 | +1.30 | +1.53% | 33064 | 28232.27 | 0.58% | | 688081 | 兴图新科 | 43.92 | -54.47 | +0.65 | +1.50% | 12383.73 | 5462.129 | 1.20% | | 300073 | 当升科技 | 56.85 | 60.63 | +0.84 | +1.50% | 55277 | 31289.6 | 1.09% | | 688800 | 瑞可达 | 81.28 | 55.30 | +1.20 | +1.50% | 14493.06 | 11738.39 | 0.70% | | 688159 | 有方科技 | 48.84 | 51.33 | +0.72 | +1.50% | 13925.93 | 6758.927 | 1.50% | | 002156 | 通富微电 | 48.48 | 74.65 | +0.71 | +1.49% | 377723 | 183846.1 | 2.49% | | 688322 | 奥比中光-UW | 94.64 | 360.13 | +1.38 | +1.48% | 33593.69 | 32003.8 | 1.05% | | 688503 | 聚和材料 | 94.85 | 97.31 | +1.37 | +1.47% | 106063.8 | 101255.4 | 5.28% | | 600203 | 福日电子 | 12.48 | -45.45 | +0.18 | +1.46% | 74875 | 9318.3 | 1.26% | | 688132 | 邦彦技术 | 19.77 | -28.11 | +0.28 | +1.44% | 8927.858 | 1750.367 | 0.82% | | 002281 | 光迅科技 | 70.93 | 62.45 | +1.00 | +1.43% | 177778 | 126716.7 | 2.28% | | 300115 | 长盈精密 | 39.76 | 83.85 | +0.56 | +1.43% | 241827 | 96366.91 | 1.78% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.31 | +1.43% | 95580 | 20882.57 | 1.69% | | 603019 | 中科曙光 | 90.60 | 62.89 | +1.22 | +1.36% | 151510 | 137044.9 | 1.04% | | 603118 | 共进股份 | 12.12 | -1297.16 | +0.16 | +1.34% | 80343 | 9673.75 | 1.02% | | 688371 | 菲沃泰 | 21.25 | 152.12 | +0.28 | +1.34% | 6914.88 | 1463.109 | 0.21% | | 603496 | 恒为科技 | 29.65 | 271.74 | +0.39 | +1.33% | 75948 | 22489.73 | 2.37% | | 603890 | 春秋电子 | 15.32 | 22.71 | +0.20 | +1.32% | 60849 | 9294.9 | 1.36% | | 688665 | 四方光电 | 52.28 | 33.18 | +0.68 | +1.32% | 2197.16 | 1143.913 | 0.22% | | 688208 | 道通科技 | 35.17 | 28.29 | +0.45 | +1.30% | 47294.25 | 16671.47 | 0.71% | | 920198 | 微创光电 | 10.21 | 93.77 | +0.13 | +1.29% | 6293 | 638.6445 | 0.89% | | 688582 | 芯动联科 | 65.10 | 81.01 | +0.82 | +1.28% | 17263.56 | 11206.35 | 0.69% | | 688766 | 普冉股份 | 260.49 | 304.35 | +3.23 | +1.26% | 32245.86 | 84032.88 | 2.18% | | 688143 | 长盈通 | 62.15 | 152.68 | +0.77 | +1.25% | 71388.63 | 44484.76 | 5.83% | | 301567 | 贝隆精密 | 48.82 | 119.09 | +0.60 | +1.24% | 8196 | 3985.31 | 3.86% | | 300939 | 秋田微 | 36.18 | 53.45 | +0.44 | +1.23% | 11618 | 4191.01 | 0.97% | | 600360 | *ST华微 | 9.05 | 49.54 | +0.11 | +1.23% | 83810 | 7571.51 | 0.87% | | 688326 | 经纬恒润-W | 135.33 | -75.43 | +1.64 | +1.23% | 8761.53 | 11930.42 | 0.78% | | 688153 | 唯捷创芯 | 38.95 | 986.25 | +0.47 | +1.22% | 11404.18 | 4417.2 | 0.28% | | 920971 | 天马新材 | 31.53 | 133.20 | +0.38 | +1.22% | 6208 | 1949.809 | 0.72% | | 688103 | 国力电子 | 63.08 | 100.92 | +0.76 | +1.22% | 4371.64 | 2744.462 | 0.46% | | 605358 | 立昂微 | 39.50 | -83.04 | +0.47 | +1.20% | 79184 | 31372.9 | 1.18% | | 688396 | 华润微 | 59.38 | 99.95 | +0.70 | +1.19% | 34621.17 | 20527.69 | 0.26% | | 000988 | 华工科技 | 75.71 | 47.45 | +0.89 | +1.19% | 198022 | 150487.9 | 1.97% | | 301413 | 安培龙 | 168.87 | 177.97 | +1.97 | +1.18% | 16205 | 27338.72 | 2.76% | | 600130 | *ST波导 | 4.31 | 715.66 | +0.05 | +1.17% | 55537 | 2381.05 | 0.74% | | 688776 | 国光电气 | 110.68 | -331.05 | +1.28 | +1.17% | 7286.81 | 8038.088 | 0.67% | | 605118 | 力鼎光电 | 43.74 | 65.29 | +0.50 | +1.16% | 19081 | 8377.62 | 0.47% | | 300565 | 科信技术 | 13.13 | -22.56 | +0.15 | +1.16% | 39853 | 5199.25 | 1.75% | | 300852 | 四会富仕 | 46.59 | 50.38 | +0.53 | +1.15% | 34848 | 16210.81 | 2.25% | | 002906 | 华阳集团 | 31.09 | 21.82 | +0.35 | +1.14% | 31493 | 9754.13 | 0.60% | | 920976 | 视声智能 | 30.38 | 38.56 | +0.34 | +1.13% | 15088 | 4519.08 | 3.42% | | 301479 | 弘景光电 | 87.82 | 43.26 | +0.98 | +1.13% | 3928 | 3446.73 | 1.87% | | 688216 | 气派科技 | 30.60 | -27.74 | +0.34 | +1.12% | 13968.72 | 4261.018 | 1.31% | | 688150 | 莱特光电 | 30.76 | 56.93 | +0.34 | +1.12% | 81562.99 | 24958.09 | 2.03% | | 002955 | 鸿合科技 | 27.22 | 108.84 | +0.30 | +1.11% | 11077 | 3009.57 | 0.56% | | 603042 | 华脉科技 | 19.09 | -225.11 | +0.21 | +1.11% | 71087 | 13580.78 | 4.43% | | 002180 | 纳思达 | 21.31 | -44.03 | +0.23 | +1.09% | 49130 | 10414.38 | 0.36% | | 688515 | 裕太微-U | 120.19 | -50.81 | +1.26 | +1.06% | 7345.05 | 8778.161 | 1.47% | | 300991 | 创益通 | 49.91 | 282.22 | +0.52 | +1.05% | 28115 | 13995.26 | 3.05% | | 300711 | 广哈通信 | 28.18 | 79.47 | +0.29 | +1.04% | 39573 | 11172.12 | 1.59% | | 688311 | 盟升电子 | 44.80 | -39.27 | +0.46 | +1.04% | 17014.02 | 7619.498 | 1.01% | | 300615 | 欣天科技 | 14.61 | 204.44 | +0.15 | +1.04% | 15707 | 2279.48 | 1.25% | | 301067 | 显盈科技 | 35.21 | 2570.48 | +0.36 | +1.03% | 9419 | 3283.25 | 1.48% | | 301314 | 科瑞思 | 49.24 | 182.29 | +0.49 | +1.01% | 6357 | 3103.77 | 3.91% | | 600353 | 旭光电子 | 19.17 | 129.65 | +0.19 | +1.00% | 123824 | 23577.21 | 1.49% | | 300582 | 英飞特 | 17.47 | -44.86 | +0.17 | +0.98% | 49544 | 8678.2 | 2.24% | | 603989 | 艾华集团 | 18.50 | 33.35 | +0.18 | +0.98% | 11958 | 2205.13 | 0.30% | | 920491 | 奥迪威 | 27.82 | 42.85 | +0.27 | +0.98% | 8106 | 2252.079 | 0.70% | | 300127 | 银河磁体 | 37.36 | 67.61 | +0.36 | +0.97% | 86803 | 32341.52 | 3.76% | | 300964 | 本川智能 | 58.49 | 126.84 | +0.56 | +0.97% | 10310 | 6030.82 | 1.84% | | 688709 | 成都华微 | 46.30 | 304.56 | +0.44 | +0.96% | 16959.21 | 7833.126 | 0.76% | | 920876 | 慧为智能 | 26.38 | -1293.47 | +0.25 | +0.96% | 2330 | 616.7442 | 0.60% | | 300747 | 锐科激光 | 30.69 | 125.57 | +0.29 | +0.95% | 44300 | 13598.64 | 0.85% | | 301308 | 江波龙 | 286.85 | 183.74 | +2.71 | +0.95% | 64212 | 186244.5 | 2.34% | | 603893 | 瑞芯微 | 183.49 | 75.52 | +1.72 | +0.95% | 22022 | 40401.87 | 0.52% | | 300389 | 艾比森 | 18.16 | 36.36 | +0.17 | +0.94% | 21218 | 3862.39 | 0.91% | | 688653 | 康希通信 | 13.94 | -81.29 | +0.13 | +0.94% | 23088.48 | 3210.095 | 0.73% | | 688181 | 八亿时空 | 34.62 | 76.90 | +0.32 | +0.93% | 10542 | 3643.769 | 0.78% | | 600405 | 动力源 | 5.44 | -8.06 | +0.05 | +0.93% | 38103 | 2054.99 | 0.62% | | 300563 | 神宇股份 | 37.44 | 104.13 | +0.34 | +0.92% | 19638 | 7337.92 | 1.53% | | 688233 | 神工股份 | 83.72 | 168.07 | +0.76 | +0.92% | 24178.64 | 20462.49 | 1.42% | | 920008 | 成电光信 | 31.00 | 80.67 | +0.27 | +0.88% | 3250 | 1005.023 | 0.97% | | 300046 | 台基股份 | 35.99 | 134.21 | +0.31 | +0.87% | 20258 | 7272.57 | 0.86% | | 301329 | 信音电子 | 24.46 | 59.31 | +0.21 | +0.87% | 9355 | 2276.44 | 2.18% | | 688584 | 上海合晶 | 23.33 | 105.83 | +0.20 | +0.86% | 13366.42 | 3114.235 | 0.39% | | 688268 | 华特气体 | 64.60 | 45.31 | +0.55 | +0.86% | 9153.568 | 5931.373 | 0.76% | | 002138 | 顺络电子 | 38.80 | 32.02 | +0.33 | +0.86% | 48480 | 18718.99 | 0.64% | | 603005 | 晶方科技 | 32.17 | 61.34 | +0.27 | +0.85% | 176737 | 56917.03 | 2.71% | | 603678 | 火炬电子 | 39.36 | 64.80 | +0.33 | +0.85% | 41597 | 16311.15 | 0.87% | | 688981 | 中芯国际 | 115.98 | 184.08 | +0.97 | +0.84% | 130984.7 | 151704.5 | 0.66% | | 301631 | 壹连科技 | 97.58 | 32.96 | +0.81 | +0.84% | 4040 | 3943.61 | 1.32% | | 603738 | 泰晶科技 | 16.87 | 170.48 | +0.14 | +0.84% | 39076 | 6557.72 | 1.01% | | 301516 | 中远通 | 16.95 | -45.13 | +0.14 | +0.83% | 7696 | 1296.51 | 1.10% | | 300976 | 达瑞电子 | 60.77 | 28.04 | +0.50 | +0.83% | 5387 | 3272.65 | 0.63% | | 002213 | 大为股份 | 25.71 | -207.30 | +0.21 | +0.82% | 50121 | 12943.16 | 2.42% | | 603933 | 睿能科技 | 23.39 | 283.88 | +0.19 | +0.82% | 15550 | 3616.03 | 0.75% | | 002049 | 紫光国微 | 77.94 | 46.24 | +0.63 | +0.81% | 68232 | 53104.2 | 0.80% | | 688381 | 帝奥微 | 24.76 | -68.33 | +0.20 | +0.81% | 8263.269 | 2037.211 | 0.43% | | 688498 | 源杰科技 | 743.58 | 637.12 | +5.98 | +0.81% | 28371.66 | 216220.4 | 3.38% | | 300053 | 航宇微 | 20.47 | -46.71 | +0.16 | +0.79% | 159404 | 32699.61 | 2.45% | | 301628 | 强达电路 | 107.00 | 62.37 | +0.83 | +0.78% | 21565 | 23333.97 | 6.61% | | 002960 | 青鸟消防 | 11.67 | 39.94 | +0.09 | +0.78% | 35700 | 4155.55 | 0.48% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.02 | +0.76% | 69202 | 1822.17 | 0.66% | | 002881 | 美格智能 | 47.92 | 79.70 | +0.36 | +0.76% | 28311 | 13526.13 | 1.56% | | 603380 | 易德龙 | 38.72 | 28.07 | +0.29 | +0.75% | 5371 | 2082.31 | 0.33% | | 688458 | 美芯晟 | 41.50 | -192.88 | +0.31 | +0.75% | 7053.659 | 2923.592 | 0.83% | | 300458 | 全志科技 | 42.06 | 118.01 | +0.31 | +0.74% | 50953 | 21424.29 | 0.75% | | 300323 | 华灿光电 | 8.33 | -30.23 | +0.06 | +0.73% | 80551 | 6692.63 | 0.92% | | 301319 | 唯特偶 | 46.33 | 67.13 | +0.33 | +0.72% | 7935 | 3676.43 | 0.85% | | 300708 | 聚灿光电 | 9.84 | 44.20 | +0.07 | +0.72% | 107467 | 10579.78 | 1.51% | | 000938 | 紫光股份 | 25.31 | 51.90 | +0.18 | +0.72% | 228339 | 57693.69 | 0.80% | | 603660 | 苏州科达 | 10.17 | -29.49 | +0.07 | +0.69% | 45161 | 4556 | 0.79% | | 301358 | 湖南裕能 | 65.42 | 66.53 | +0.45 | +0.69% | 70160 | 45520.14 | 0.92% | | 300916 | 朗特智能 | 32.04 | 33.96 | +0.22 | +0.69% | 6129 | 1955.86 | 0.66% | | 301366 | 一博科技 | 36.41 | 344.85 | +0.25 | +0.69% | 4762 | 1728.11 | 0.62% | | 300831 | 派瑞股份 | 14.60 | 474.43 | +0.10 | +0.69% | 85634 | 12271.42 | 4.64% | | 002025 | 航天电器 | 51.63 | 289.03 | +0.35 | +0.68% | 51481 | 26511.24 | 1.13% | | 002600 | 领益智造 | 15.20 | 48.62 | +0.10 | +0.66% | 311222 | 47233.05 | 0.43% | | 300414 | 中光防雷 | 15.30 | 232.82 | +0.10 | +0.66% | 32270 | 4924.79 | 1.03% | | 301630 | 同宇新材 | 183.36 | 53.92 | +1.17 | +0.64% | 3543 | 6498.87 | 3.54% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 109732 | 6843.689 | 1.87% | | 300661 | 圣邦股份 | 69.35 | 76.73 | +0.44 | +0.64% | 35676 | 24673.69 | 0.60% | | 301600 | 慧翰股份 | 124.94 | 74.00 | +0.78 | +0.63% | 2578 | 3229.18 | 0.80% | | 002396 | 星网锐捷 | 29.02 | 34.96 | +0.18 | +0.62% | 42214 | 12248.2 | 0.72% | | 301150 | 中一科技 | 45.20 | 458.90 | +0.28 | +0.62% | 26332 | 11814.75 | 1.18% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.06 | +0.62% | 21855 | 2119.01 | 0.64% | | 688061 | 灿瑞科技 | 35.79 | -61.59 | +0.22 | +0.62% | 2852.18 | 1019.594 | 0.63% | | 920374 | 云里物里 | 24.49 | 224.35 | +0.15 | +0.62% | 1692 | 413.3254 | 0.50% | | 600707 | 彩虹股份 | 6.59 | 60.61 | +0.04 | +0.61% | 87610 | 5728.43 | 0.24% | | 600563 | 法拉电子 | 110.68 | 21.61 | +0.67 | +0.61% | 16275 | 17923.65 | 0.72% | | 688307 | 中润光学 | 46.99 | 75.30 | +0.28 | +0.60% | 5563.17 | 2621.944 | 0.94% | | 920981 | 晶赛科技 | 32.19 | 457.51 | +0.19 | +0.59% | 2072 | 667.6502 | 0.56% | | 301041 | 金百泽 | 29.00 | 125.38 | +0.17 | +0.59% | 11845 | 3420.4 | 1.50% | | 688484 | 南芯科技 | 42.92 | 81.12 | +0.25 | +0.59% | 19272.52 | 8271.666 | 0.65% | | 600990 | 四创电子 | 27.65 | -25.35 | +0.16 | +0.58% | 19494 | 5371.2 | 0.72% | | 301608 | 博实结 | 93.64 | 37.64 | +0.54 | +0.58% | 2718 | 2540.85 | 0.68% | | 003028 | 振邦智能 | 31.82 | 31.72 | +0.18 | +0.57% | 6945 | 2189.33 | 0.98% | | 688595 | 芯海科技 | 39.82 | -47.47 | +0.22 | +0.56% | 19483.59 | 7741.11 | 1.35% | | 920701 | 豪声电子 | 18.11 | 35.47 | +0.10 | +0.56% | 2230 | 402.3024 | 0.22% | | 301589 | 诺瓦星云 | 181.69 | 29.08 | +1.00 | +0.55% | 1378 | 2501.37 | 0.40% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.07 | +0.55% | 19018 | 2417.55 | 0.54% | | 002983 | 芯瑞达 | 25.64 | 41.64 | +0.14 | +0.55% | 23270 | 5948.77 | 1.82% | | 001308 | 康冠科技 | 22.04 | 19.93 | +0.12 | +0.55% | 11179 | 2465.85 | 0.23% | | 300474 | 景嘉微 | 71.98 | -143.84 | +0.39 | +0.54% | 28808 | 20780.22 | 0.71% | | 688596 | 正帆科技 | 33.40 | 36.74 | +0.18 | +0.54% | 18271.07 | 6098.949 | 0.62% | | 600363 | 联创光电 | 64.26 | 94.64 | +0.34 | +0.53% | 22953 | 14783.68 | 0.51% | | 301328 | 维峰电子 | 53.49 | 59.35 | +0.28 | +0.53% | 5241 | 2818.02 | 1.04% | | 300807 | 天迈科技 | 52.97 | -165.44 | +0.27 | +0.51% | 4805 | 2537.55 | 0.93% | | 301050 | 雷电微力 | 53.84 | 105.96 | +0.27 | +0.50% | 28724 | 15454.06 | 1.37% | | 688512 | 慧智微-U | 11.97 | -21.29 | +0.06 | +0.50% | 24604.37 | 2940.75 | 0.76% | | 603068 | 博通集成 | 38.18 | 307.97 | +0.19 | +0.50% | 11633 | 4425.64 | 0.77% | | 600584 | 长电科技 | 46.42 | 55.86 | +0.23 | +0.50% | 222059 | 103388.1 | 1.24% | | 002415 | 海康威视 | 32.56 | 22.63 | +0.16 | +0.49% | 173133 | 56361.31 | 0.19% | | 001388 | 信通电子 | 45.02 | 51.02 | +0.22 | +0.49% | 3782 | 1692.6 | 1.21% | | 600775 | 南京熊猫 | 14.40 | -73.25 | +0.07 | +0.49% | 108638 | 15598.22 | 1.62% | | 002077 | 大港股份 | 16.54 | 216.09 | +0.08 | +0.49% | 68151 | 11289.11 | 1.17% | | 603115 | 海星股份 | 25.52 | 30.26 | +0.12 | +0.47% | 44244 | 11301.9 | 1.83% | | 000576 | 甘化科工 | 10.79 | 60.36 | +0.05 | +0.47% | 41724 | 4485.16 | 0.96% | | 301318 | 维海德 | 30.68 | 34.00 | +0.14 | +0.46% | 4690 | 1434.13 | 0.53% | | 920199 | 倍益康 | 42.09 | 276.03 | +0.19 | +0.45% | 6971 | 2930.559 | 1.84% | | 301135 | 瑞德智能 | 31.09 | 79.44 | +0.14 | +0.45% | 10603 | 3304.04 | 1.39% | | 301489 | 思泉新材 | 169.62 | 184.51 | +0.76 | +0.45% | 48670 | 85051.9 | 10.22% | | 301042 | 安联锐视 | 80.76 | 501.19 | +0.36 | +0.45% | 3551 | 2852.38 | 0.54% | | 600171 | 上海贝岭 | 31.49 | 61.80 | +0.14 | +0.45% | 33543 | 10543.96 | 0.47% | | 003026 | 中晶科技 | 34.12 | 100.60 | +0.15 | +0.44% | 12609 | 4279.72 | 1.32% | | 001309 | 德明利 | 237.01 | -547.34 | +1.04 | +0.44% | 39449 | 94149.7 | 2.45% | | 688522 | 纳睿雷达 | 41.08 | 100.57 | +0.18 | +0.44% | 21812.87 | 8925.466 | 1.80% | | 301285 | 鸿日达 | 75.55 | -279.62 | +0.33 | +0.44% | 7198 | 5432.91 | 0.92% | | 603633 | 徕木股份 | 9.21 | 243.93 | +0.04 | +0.44% | 36815 | 3374.03 | 0.86% | | 688110 | 东芯股份 | 131.29 | -317.31 | +0.57 | +0.44% | 63779.33 | 84064.1 | 1.44% | | 301002 | 崧盛股份 | 40.47 | -210.98 | +0.17 | +0.42% | 27397 | 10938.19 | 3.29% | | 002106 | 莱宝高科 | 11.95 | 28.34 | +0.05 | +0.42% | 42134 | 5029.68 | 0.60% | | 688707 | 振华新材 | 14.35 | -13.79 | +0.06 | +0.42% | 19660.93 | 2804.578 | 0.39% | | 002709 | 天赐材料 | 41.68 | 149.71 | +0.17 | +0.41% | 215868 | 89540.66 | 1.43% | | 300546 | 雄帝科技 | 24.64 | 124.99 | +0.10 | +0.41% | 13832 | 3397.05 | 1.03% | | 920641 | 格利尔 | 19.81 | 208.53 | +0.08 | +0.41% | 3830 | 757.2745 | 0.84% | | 300531 | 优博讯 | 17.37 | -66.83 | +0.07 | +0.40% | 21334 | 3694.95 | 0.68% | | 688783 | 西安奕材-U | 24.89 | -142.27 | +0.10 | +0.40% | 15752.27 | 3921.628 | 0.96% | | 301282 | 金禄电子 | 28.49 | 50.83 | +0.11 | +0.39% | 9987 | 2840.42 | 1.25% | | 600764 | 中国海防 | 28.59 | 87.16 | +0.11 | +0.39% | 53289 | 15089.72 | 0.75% | | 688450 | 光格科技 | 31.37 | -26.05 | +0.12 | +0.38% | 3616.25 | 1127.846 | 0.74% | | 301458 | 钧崴电子 | 36.73 | 76.17 | +0.14 | +0.38% | 18443 | 6776.82 | 1.57% | | 300516 | 久之洋 | 68.37 | 377.81 | +0.26 | +0.38% | 22887 | 15567.91 | 1.27% | | 300455 | 航天智装 | 26.30 | -164.48 | +0.10 | +0.38% | 53020 | 13974.78 | 0.75% | | 002902 | 铭普光磁 | 21.13 | -16.51 | +0.08 | +0.38% | 18060 | 3806.68 | 1.02% | | 689009 | 九号公司-WD | 53.78 | 20.40 | +0.20 | +0.37% | 25489.67 | 13703.77 | 0.46% | | 301577 | 美信科技 | 63.62 | 100.39 | +0.23 | +0.36% | 3222 | 2036.5 | 1.71% | | 688432 | 有研硅 | 14.23 | 85.01 | +0.05 | +0.35% | 90889.86 | 12998.12 | 0.73% | | 002635 | 安洁科技 | 14.31 | 66.94 | +0.05 | +0.35% | 21150 | 3022.55 | 0.53% | | 688141 | 杰华特 | 49.65 | -40.19 | +0.17 | +0.34% | 31538.74 | 15659.41 | 0.70% | | 920139 | 华岭股份 | 21.28 | -201.43 | +0.07 | +0.33% | 11833 | 2521.644 | 0.46% | | 600100 | 同方股份 | 9.35 | 185.09 | +0.03 | +0.32% | 224471 | 20857.45 | 0.67% | | 688380 | 中微半导 | 50.59 | 113.93 | +0.16 | +0.32% | 64489 | 32681.57 | 1.61% | | 301189 | 奥尼电子 | 42.33 | -34.71 | +0.13 | +0.31% | 5475 | 2309.82 | 0.49% | | 688720 | 艾森股份 | 73.87 | 147.55 | +0.22 | +0.30% | 12550.13 | 9386.091 | 2.23% | | 688439 | 振华风光 | 60.63 | 73.41 | +0.18 | +0.30% | 9760.849 | 5914.319 | 0.49% | | 003019 | 宸展光电 | 31.21 | 30.43 | +0.09 | +0.29% | 7511 | 2339.56 | 0.44% | | 688230 | 芯导科技 | 71.70 | 79.43 | +0.20 | +0.28% | 3398.31 | 2439.462 | 0.29% | | 300552 | 万集科技 | 32.55 | -26.19 | +0.09 | +0.28% | 20996 | 6828.729 | 1.55% | | 300555 | ST路通 | 14.50 | -50.31 | +0.04 | +0.28% | 7424 | 1074.19 | 0.37% | | 301176 | 逸豪新材 | 26.26 | -100.84 | +0.07 | +0.27% | 40937 | 10721.38 | 7.26% | | 002119 | 康强电子 | 23.20 | 86.91 | +0.06 | +0.26% | 169639 | 39725.51 | 4.52% | | 688721 | 龙图光罩 | 46.92 | 86.93 | +0.12 | +0.26% | 2807.3 | 1316.835 | 0.52% | | 688093 | 世华科技 | 35.57 | 24.90 | +0.09 | +0.25% | 8333.33 | 2954.602 | 0.32% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.03 | +0.25% | 17539.84 | 2079.76 | 0.75% | | 688533 | 上声电子 | 31.78 | 29.05 | +0.08 | +0.25% | 6813.52 | 2168.837 | 0.41% | | 301503 | 智迪科技 | 40.18 | 25.80 | +0.10 | +0.25% | 4135 | 1651.04 | 2.07% | | 920346 | 威贸电子 | 24.25 | 40.91 | +0.06 | +0.25% | 1296 | 313.6931 | 0.29% | | 688775 | 影石创新 | 220.40 | 93.56 | +0.53 | +0.24% | 2812.08 | 6195.415 | 0.86% | | 300735 | 光弘科技 | 25.19 | 59.33 | +0.06 | +0.24% | 26537 | 6684.12 | 0.35% | | 688079 | 美迪凯 | 13.04 | -45.00 | +0.03 | +0.23% | 17077.47 | 2224.405 | 0.42% | | 688234 | 天岳先进 | 92.40 | 1206.56 | +0.21 | +0.23% | 14949.17 | 13868.18 | 0.35% | | 300956 | 英力股份 | 18.08 | 280.66 | +0.04 | +0.22% | 20393 | 3688.5 | 0.97% | | 600525 | ST长园 | 4.54 | -4.76 | +0.01 | +0.22% | 62298 | 2814.04 | 0.47% | | 002134 | 天津普林 | 23.30 | 318.37 | +0.05 | +0.22% | 13390 | 3123.31 | 0.54% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.03 | +0.21% | 15352 | 2144.87 | 0.37% | | 688636 | 智明达 | 46.90 | 73.75 | +0.10 | +0.21% | 24777.14 | 11605.58 | 1.48% | | 603659 | 璞泰来 | 28.34 | 36.65 | +0.06 | +0.21% | 101948 | 28886.26 | 0.48% | | 688352 | 颀中科技 | 14.40 | 63.55 | +0.03 | +0.21% | 43746.26 | 6308.463 | 1.20% | | 300078 | 思创智联 | 4.86 | -24.40 | +0.01 | +0.21% | 148673 | 7199.24 | 1.34% | | 300433 | 蓝思科技 | 34.56 | 44.59 | +0.07 | +0.20% | 218584 | 75680.76 | 0.44% | | 002313 | 日海智能 | 10.05 | -34.49 | +0.02 | +0.20% | 25880 | 2588.83 | 0.69% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.02 | +0.19% | 46377 | 4813.07 | 1.09% | | 688552 | 航天南湖 | 39.22 | 738.84 | +0.07 | +0.18% | 19744.85 | 7768.543 | 2.27% | | 300543 | 朗科智能 | 11.25 | 95.90 | +0.02 | +0.18% | 18672 | 2094.56 | 0.75% | | 920267 | 鑫汇科 | 22.70 | 159.02 | +0.04 | +0.18% | 544 | 123.3955 | 0.18% | | 300782 | 卓胜微 | 75.29 | -207.26 | +0.13 | +0.17% | 21264 | 15985.63 | 0.47% | | 301321 | 翰博高新 | 23.47 | -35.14 | +0.04 | +0.17% | 22406 | 5243.86 | 1.52% | | 002981 | 朝阳科技 | 30.24 | 30.54 | +0.05 | +0.17% | 6059 | 1826.96 | 0.51% | | 300936 | 中英科技 | 42.77 | -904.60 | +0.07 | +0.16% | 6969 | 2974.95 | 1.47% | | 688123 | 聚辰股份 | 148.39 | 58.90 | +0.24 | +0.16% | 26680.68 | 39892.04 | 1.69% | | 603175 | 超颖电子 | 68.51 | 121.23 | +0.11 | +0.16% | 6452 | 4406.64 | 1.47% | | 688486 | 龙迅股份 | 75.50 | 57.54 | +0.12 | +0.16% | 3823.54 | 2897.51 | 0.51% | | 688496 | 清越科技 | 6.47 | -45.51 | +0.01 | +0.15% | 25693.7 | 1655.489 | 1.08% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 43499 | 3029.79 | 0.99% | | 301488 | 豪恩汽电 | 148.99 | 142.81 | +0.21 | +0.14% | 3393 | 5067.48 | 1.45% | | 300397 | 天和防务 | 14.27 | -59.33 | +0.02 | +0.14% | 55064 | 7781.01 | 1.36% | | 301678 | 新恒汇 | 73.10 | 102.97 | +0.10 | +0.14% | 10031 | 7390.271 | 2.09% | | 000733 | 振华科技 | 53.08 | 31.00 | +0.07 | +0.13% | 42218 | 22398.86 | 0.76% | | 300928 | 华安鑫创 | 33.86 | -28.55 | +0.04 | +0.12% | 4637 | 1566.27 | 0.87% | | 688601 | 力芯微 | 51.40 | 126.97 | +0.06 | +0.12% | 12445.43 | 6419.723 | 0.93% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.01 | +0.11% | 46777 | 4355.43 | 0.85% | | 002236 | 大华股份 | 18.89 | 15.94 | +0.02 | +0.11% | 110717 | 20877.97 | 0.52% | | 603160 | 汇顶科技 | 78.07 | 43.65 | +0.08 | +0.10% | 15084 | 11775.17 | 0.32% | | 600601 | 方正科技 | 11.03 | 129.49 | +0.01 | +0.09% | 226708 | 25050.85 | 0.54% | | 603341 | 龙旗科技 | 45.47 | 41.14 | +0.04 | +0.09% | 22847 | 10394.54 | 0.86% | | 300134 | 大富科技 | 11.98 | -21.82 | +0.01 | +0.08% | 35345 | 4240.09 | 0.50% | | 688020 | 方邦股份 | 96.10 | -100.59 | +0.08 | +0.08% | 8592.84 | 8298.709 | 1.04% | | 002848 | *ST高斯 | 12.05 | -19.42 | +0.01 | +0.08% | 23487 | 2825.55 | 1.42% | | 002194 | 武汉凡谷 | 12.76 | -2450.52 | +0.01 | +0.08% | 58040 | 7410.22 | 1.14% | | 301330 | 熵基科技 | 38.28 | 47.27 | +0.03 | +0.08% | 12973 | 4975.36 | 1.14% | | 002972 | 科安达 | 12.77 | 39.62 | +0.01 | +0.08% | 10232 | 1301.1 | 0.76% | | 300701 | 森霸传感 | 12.79 | 56.62 | +0.01 | +0.08% | 17544 | 2235.49 | 0.70% | | 300679 | 电连技术 | 41.89 | 33.17 | +0.03 | +0.07% | 21351 | 8934.93 | 0.59% | | 688002 | 睿创微纳 | 114.02 | 66.26 | +0.08 | +0.07% | 28964.95 | 33279.78 | 0.63% | | 600562 | 国睿科技 | 28.60 | 56.02 | +0.02 | +0.07% | 34572 | 9911.24 | 0.28% | | 001373 | 翔腾新材 | 43.11 | -172.67 | +0.03 | +0.07% | 2637 | 1132.4 | 0.80% | | 301132 | 满坤科技 | 36.85 | 39.87 | +0.02 | +0.05% | 8676 | 3202.15 | 0.92% | | 002189 | 中光学 | 22.53 | -10.92 | +0.01 | +0.04% | 9172 | 2060.27 | 0.35% | | 002952 | 亚世光电 | 23.43 | 311.23 | +0.01 | +0.04% | 20433 | 4781.01 | 1.55% | | 002920 | 德赛西威 | 119.20 | 29.82 | +0.05 | +0.04% | 20135 | 24025.07 | 0.36% | | 301152 | 天力锂能 | 29.85 | -10.19 | +0.01 | +0.03% | 10662 | 3177.24 | 1.50% | | 002179 | 中航光电 | 34.31 | 28.19 | +0.01 | +0.03% | 65714 | 22548.61 | 0.31% | | 603052 | 可川科技 | 61.56 | 338.98 | +0.01 | +0.02% | 56255 | 34884.38 | 2.99% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300162 | 雷曼光电 | 8.43 | -89.13 | 0.00 | 0.00% | 49854 | 4177.64 | 1.46% | | 002577 | 雷柏科技 | 18.31 | 477.28 | 0.00 | 0.00% | 6417 | 1170.43 | 0.23% | | 300211 | *ST亿通 | 8.94 | -97.68 | 0.00 | 0.00% | 9901 | 884.37 | 0.33% | | 300256 | 星星科技 | 3.92 | -17.89 | 0.00 | 0.00% | 84777 | 3316.13 | 0.38% | | 603023 | 威帝股份 | 5.06 | 1276.13 | 0.00 | 0.00% | 50036 | 2531.4 | 0.90% | | 002876 | 三利谱 | 28.31 | 101.82 | 0.00 | 0.00% | 30456 | 8619.2 | 2.04% | | 920357 | 雅葆轩 | 23.29 | 30.42 | 0.00 | 0.00% | 1563 | 363.5468 | 0.46% | | 920190 | 雷神科技 | 26.93 | 115.18 | 0.00 | 0.00% | 4069 | 1097.882 | 0.41% | | 688138 | 清溢光电 | 29.84 | 48.10 | 0.00 | 0.00% | 15058.83 | 4505.439 | 0.48% | | 300884 | 狄耐克 | 15.61 | -123.66 | 0.00 | 0.00% | 32596 | 5044.82 | 1.70% | | 300951 | 博硕科技 | 37.70 | 32.97 | 0.00 | 0.00% | 5350 | 2020.71 | 0.35% | | 688549 | 中巨芯-U | 9.10 | 2448.80 | 0.00 | 0.00% | 62478.74 | 5695.275 | 1.06% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301611 | 珂玛科技 | 120.99 | 160.00 | -0.01 | -0.01% | 31505 | 38387.3 | 2.15% | | 688025 | 杰普特 | 215.51 | 87.85 | -0.10 | -0.05% | 46351.08 | 103642.2 | 4.88% | | 002935 | 天奥电子 | 21.51 | 143.71 | -0.01 | -0.05% | 31727 | 6823.44 | 0.76% | | 002859 | 洁美科技 | 41.00 | 87.93 | -0.02 | -0.05% | 32460 | 13304.48 | 0.80% | | 920110 | 雷特科技 | 37.28 | 30.95 | -0.02 | -0.05% | 677 | 252.6882 | 0.42% | | 688372 | 伟测科技 | 122.96 | 68.22 | -0.07 | -0.06% | 16138.74 | 20091.46 | 1.08% | | 600435 | 北方导航 | 16.79 | 98.69 | -0.01 | -0.06% | 88183 | 14803.51 | 0.58% | | 603595 | ST东尼 | 16.76 | 98.58 | -0.01 | -0.06% | 5964 | 998.67 | 0.26% | | 688790 | 昂瑞微-UW | 144.80 | -124.71 | -0.09 | -0.06% | 1345.23 | 1951.072 | 1.12% | | 688608 | 恒玄科技 | 207.76 | 52.08 | -0.13 | -0.06% | 8266.37 | 17270.46 | 0.49% | | 688728 | 格科微 | 15.61 | 177.36 | -0.01 | -0.06% | 44878.54 | 6999.291 | 0.18% | | 688475 | 萤石网络 | 30.48 | 42.37 | -0.02 | -0.07% | 10465.76 | 3189.436 | 0.13% | | 688809 | 强一股份 | 325.27 | 119.79 | -0.23 | -0.07% | 7580.27 | 24972.3 | 3.11% | | 688668 | 鼎通科技 | 150.38 | 100.42 | -0.12 | -0.08% | 58395.7 | 89193.67 | 4.19% | | 920821 | 则成电子 | 24.33 | 168.52 | -0.02 | -0.08% | 3113 | 758.181 | 0.43% | | 300965 | 恒宇信通 | 60.30 | 108.88 | -0.05 | -0.08% | 1973 | 1190.95 | 0.36% | | 002579 | 中京电子 | 11.62 | 223.57 | -0.01 | -0.09% | 62127 | 7214.41 | 1.06% | | 002869 | 金溢科技 | 22.78 | 223.26 | -0.02 | -0.09% | 12676 | 2873.09 | 0.80% | | 000561 | 烽火电子 | 11.16 | -44.81 | -0.01 | -0.09% | 52485 | 5849.36 | 0.73% | | 301106 | 骏成科技 | 33.17 | 35.23 | -0.03 | -0.09% | 3919 | 1294.25 | 0.38% | | 688609 | 九联科技 | 9.10 | -29.07 | -0.01 | -0.11% | 33185.71 | 3015.358 | 0.66% | | 300120 | 经纬辉开 | 8.48 | -91.04 | -0.01 | -0.12% | 41014 | 3466.04 | 0.78% | | 600288 | 大恒科技 | 15.52 | 157.16 | -0.02 | -0.13% | 20722 | 3205.98 | 0.47% | | 688683 | 莱尔科技 | 38.26 | 145.15 | -0.05 | -0.13% | 5739.31 | 2206.288 | 0.37% | | 605218 | 伟时电子 | 19.60 | 85.31 | -0.03 | -0.15% | 7781 | 1517.29 | 0.37% | | 300638 | 广和通 | 30.58 | 82.78 | -0.05 | -0.16% | 177585 | 53969.52 | 3.35% | | 001314 | 亿道信息 | 47.92 | 340.72 | -0.08 | -0.17% | 10116 | 4834.09 | 1.95% | | 605258 | 协和电子 | 33.88 | 42.96 | -0.06 | -0.18% | 7293 | 2472.57 | 0.83% | | 301578 | 辰奕智能 | 36.63 | 83.10 | -0.07 | -0.19% | 3120 | 1139.35 | 1.35% | | 603327 | 福蓉科技 | 10.25 | 108.30 | -0.02 | -0.19% | 35979 | 3699.05 | 0.34% | | 688362 | 甬矽电子 | 44.62 | 210.40 | -0.09 | -0.20% | 44784.21 | 20124.01 | 1.09% | | 600237 | 铜峰电子 | 9.73 | 54.00 | -0.02 | -0.21% | 61059 | 5919.4 | 0.98% | | 603712 | 七一二 | 19.40 | -35.02 | -0.04 | -0.21% | 41435 | 8040.391 | 0.54% | | 000050 | 深天马Ａ | 9.66 | 202.64 | -0.02 | -0.21% | 91819 | 8861.6 | 0.37% | | 000063 | 中兴通讯 | 37.27 | 30.53 | -0.08 | -0.21% | 204698 | 76297.51 | 0.51% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 31013 | 4295.79 | 0.55% | | 920212 | 智新电子 | 13.65 | 138.65 | -0.03 | -0.22% | 2086 | 284.3876 | 0.40% | | 688007 | 光峰科技 | 17.08 | -52.14 | -0.04 | -0.23% | 17305.94 | 2962.296 | 0.38% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 17942 | 2223.57 | 0.34% | | 002855 | 捷荣技术 | 16.46 | -10.03 | -0.04 | -0.24% | 5826 | 959.64 | 0.24% | | 603936 | 博敏电子 | 12.09 | -30.88 | -0.03 | -0.25% | 70425 | 8510.311 | 1.12% | | 300743 | 天地数码 | 20.13 | 27.83 | -0.05 | -0.25% | 11087 | 2228 | 0.87% | | 688047 | 龙芯中科 | 156.59 | -92.83 | -0.41 | -0.26% | 31647.71 | 49465.06 | 0.79% | | 688469 | 芯联集成-U | 7.54 | -85.29 | -0.02 | -0.26% | 357907.8 | 26982.44 | 0.81% | | 300866 | 安克创新 | 100.99 | 21.02 | -0.27 | -0.27% | 7720 | 7787.96 | 0.25% | | 000823 | 超声电子 | 14.89 | 32.42 | -0.04 | -0.27% | 78725 | 11723.38 | 1.47% | | 688146 | 中船特气 | 44.22 | 67.46 | -0.12 | -0.27% | 13899.69 | 6172.207 | 0.96% | | 300576 | 容大感光 | 40.49 | 127.86 | -0.11 | -0.27% | 28159 | 11444.99 | 1.21% | | 300802 | 矩子科技 | 22.08 | 71.99 | -0.06 | -0.27% | 95802 | 21025.52 | 4.92% | | 603386 | 骏亚科技 | 14.69 | -40.78 | -0.04 | -0.27% | 19240 | 2821.98 | 0.59% | | 300847 | 中船汉光 | 18.22 | 46.91 | -0.05 | -0.27% | 30491 | 5513.91 | 1.03% | | 688249 | 晶合集成 | 36.18 | 90.33 | -0.10 | -0.28% | 127679.4 | 46795.28 | 1.07% | | 920001 | 纬达光电 | 18.08 | 152.23 | -0.05 | -0.28% | 2270 | 410.278 | 0.26% | | 920809 | 安达科技 | 7.01 | -10.40 | -0.02 | -0.28% | 27828 | 1953.267 | 0.61% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 9614 | 1677.37 | 0.76% | | 300787 | 海能实业 | 13.24 | 36.53 | -0.04 | -0.30% | 28371 | 3756.06 | 1.49% | | 002813 | 路畅科技 | 28.51 | -40.43 | -0.09 | -0.31% | 7034 | 2005.56 | 0.59% | | 002137 | 实益达 | 9.48 | -272.77 | -0.03 | -0.32% | 89351 | 8440.83 | 2.25% | | 002055 | ST得润 | 6.31 | -3.72 | -0.02 | -0.32% | 91296 | 5782.3 | 1.54% | | 688661 | 和林微纳 | 81.81 | 321.35 | -0.26 | -0.32% | 17495.99 | 14550.34 | 1.15% | | 300739 | 明阳电路 | 21.07 | 151.71 | -0.07 | -0.33% | 132122 | 28061.1 | 3.85% | | 920395 | 朗鸿科技 | 11.69 | 32.03 | -0.04 | -0.34% | 1811 | 211.7588 | 0.18% | | 605058 | 澳弘电子 | 31.95 | 30.86 | -0.11 | -0.34% | 8096 | 2582.16 | 0.57% | | 688667 | 菱电电控 | 93.69 | 59.84 | -0.33 | -0.35% | 13224.85 | 12542.89 | 2.51% | | 301491 | 汉桑科技 | 56.57 | 33.41 | -0.20 | -0.35% | 2829 | 1597.68 | 0.99% | | 002866 | 传艺科技 | 19.72 | -112.65 | -0.07 | -0.35% | 35649 | 7011.56 | 1.97% | | 300629 | 新劲刚 | 25.27 | 338.39 | -0.09 | -0.35% | 48552 | 12317.72 | 2.24% | | 002402 | 和而泰 | 35.99 | 54.39 | -0.13 | -0.36% | 87463 | 31633.62 | 1.07% | | 002414 | 高德红外 | 16.59 | 838.12 | -0.06 | -0.36% | 165150 | 27469.73 | 0.49% | | 600877 | 电科芯片 | 19.30 | 1164.16 | -0.07 | -0.36% | 105571 | 20460 | 0.89% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 201133.3 | 5296.311 | 0.35% | | 688535 | 华海诚科 | 120.88 | 460.62 | -0.46 | -0.38% | 13103.36 | 16005.17 | 2.50% | | 688511 | *ST天微 | 28.88 | 534.95 | -0.11 | -0.38% | 6176.29 | 1778.56 | 0.60% | | 002241 | 歌尔股份 | 26.21 | 31.96 | -0.10 | -0.38% | 201105 | 52740.73 | 0.64% | | 002199 | *ST东晶 | 7.85 | -28.08 | -0.03 | -0.38% | 7455 | 585.42 | 0.31% | | 300232 | 洲明科技 | 7.83 | 86.58 | -0.03 | -0.38% | 107651 | 8427.67 | 1.22% | | 920950 | 迅安科技 | 18.20 | 28.72 | -0.07 | -0.38% | 645 | 117.3316 | 0.18% | | 300331 | 苏大维格 | 44.15 | -185.69 | -0.17 | -0.38% | 27450 | 12217.56 | 1.31% | | 300581 | 晨曦航空 | 15.54 | -187.80 | -0.06 | -0.38% | 29440 | 4569.5 | 0.54% | | 300219 | 鸿利智汇 | 7.64 | 81.97 | -0.03 | -0.39% | 63897 | 4873.75 | 0.90% | | 002130 | 沃尔核材 | 27.87 | 34.62 | -0.11 | -0.39% | 207627 | 58129.07 | 1.81% | | 688270 | 臻镭科技 | 176.01 | 348.76 | -0.70 | -0.40% | 54673.45 | 97234.39 | 2.55% | | 002815 | 崇达技术 | 14.99 | 59.07 | -0.06 | -0.40% | 141134 | 21225.43 | 1.82% | | 300691 | 联合光电 | 17.48 | -218.05 | -0.07 | -0.40% | 9613 | 1683.88 | 0.44% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 62613 | 1555.73 | 0.79% | | 603528 | 多伦科技 | 9.70 | -123.42 | -0.04 | -0.41% | 31758 | 3072.07 | 0.45% | | 603185 | 弘元绿能 | 26.61 | -21.85 | -0.11 | -0.41% | 57322 | 15312.15 | 0.84% | | 300045 | 华力创通 | 26.59 | -168.17 | -0.11 | -0.41% | 135344 | 35899.8 | 2.62% | | 300296 | 利亚德 | 7.18 | -24.59 | -0.03 | -0.42% | 403454 | 28771.75 | 1.77% | | 002888 | 惠威科技 | 21.51 | 188.26 | -0.09 | -0.42% | 10769 | 2309.25 | 1.44% | | 301687 | 新广益 | 58.00 | 65.53 | -0.25 | -0.43% | 5042 | 2932.03 | 1.71% | | 688126 | 沪硅产业 | 20.61 | -63.94 | -0.09 | -0.43% | 97430.41 | 20109.88 | 0.36% | | 600703 | 三安光电 | 15.76 | 833.98 | -0.07 | -0.44% | 309881 | 49065.69 | 0.62% | | 002962 | 五方光电 | 15.61 | 122.47 | -0.07 | -0.45% | 15340 | 2391.79 | 0.73% | | 300672 | 国科微 | 138.00 | 867.44 | -0.62 | -0.45% | 22883 | 31843.91 | 1.09% | | 301383 | 天键股份 | 34.65 | 163.77 | -0.16 | -0.46% | 4141 | 1429.55 | 0.59% | | 300346 | 南大光电 | 53.94 | 121.77 | -0.25 | -0.46% | 162989 | 88703.44 | 2.48% | | 002036 | 联创电子 | 10.66 | -24.69 | -0.05 | -0.47% | 71698 | 7660.91 | 0.68% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 29382 | 2501.98 | 0.48% | | 603375 | 盛景微 | 38.33 | 166.75 | -0.18 | -0.47% | 4166 | 1597.65 | 0.65% | | 603106 | 恒银科技 | 10.52 | 58.42 | -0.05 | -0.47% | 27332 | 2878.04 | 0.53% | | 002729 | 好利科技 | 18.85 | 82.92 | -0.09 | -0.48% | 24186 | 4572.32 | 1.38% | | 002841 | 视源股份 | 38.93 | 29.86 | -0.19 | -0.49% | 12078 | 4701.24 | 0.23% | | 688388 | 嘉元科技 | 42.71 | -337.38 | -0.21 | -0.49% | 59462.97 | 25386.36 | 1.40% | | 688272 | 富吉瑞 | 31.76 | -51.12 | -0.16 | -0.50% | 4662.62 | 1483.895 | 0.61% | | 688260 | 昀冢科技 | 29.58 | -18.68 | -0.15 | -0.50% | 14183.36 | 4198.149 | 1.18% | | 002289 | *ST宇顺 | 25.56 | -516.62 | -0.13 | -0.51% | 12335 | 3112.12 | 0.44% | | 301251 | 威尔高 | 62.01 | 106.36 | -0.32 | -0.51% | 28051 | 17473.43 | 5.20% | | 002388 | 新亚制程 | 5.69 | -12.36 | -0.03 | -0.52% | 85212 | 4802.1 | 1.68% | | 002845 | 同兴达 | 15.10 | -89.40 | -0.08 | -0.53% | 24306 | 3670.06 | 1.08% | | 002017 | 东信和平 | 22.45 | 71.08 | -0.12 | -0.53% | 48193 | 10812.66 | 0.83% | | 603390 | 通达电气 | 13.01 | 71.72 | -0.07 | -0.54% | 17674 | 2289.11 | 0.50% | | 300155 | 安居宝 | 5.56 | -49.00 | -0.03 | -0.54% | 52967 | 2931.13 | 1.60% | | 603501 | 豪威集团 | 116.64 | 35.37 | -0.65 | -0.55% | 49744 | 58185.8 | 0.41% | | 300460 | ST惠伦 | 8.88 | -9.35 | -0.05 | -0.56% | 19689 | 1740.77 | 0.70% | | 002829 | 星网宇达 | 26.55 | -33.31 | -0.15 | -0.56% | 19421 | 5165.03 | 1.33% | | 600980 | 北矿科技 | 26.29 | 44.83 | -0.15 | -0.57% | 118807 | 30933.52 | 6.33% | | 000509 | 华塑控股 | 3.49 | -326.91 | -0.02 | -0.57% | 57400 | 2005.11 | 0.53% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | -0.04 | -0.57% | 64047 | 4444.43 | 1.20% | | 603328 | 依顿电子 | 12.17 | 25.97 | -0.07 | -0.57% | 108255 | 13191.82 | 1.08% | | 002938 | 鹏鼎控股 | 56.44 | 32.27 | -0.33 | -0.58% | 67237 | 38215.28 | 0.29% | | 002456 | 欧菲光 | 9.85 | -582.94 | -0.06 | -0.61% | 145290 | 14344.28 | 0.44% | | 688401 | 路维光电 | 54.17 | 43.36 | -0.33 | -0.61% | 14222.38 | 7702.401 | 0.74% | | 300566 | 激智科技 | 20.61 | 28.75 | -0.13 | -0.63% | 33307 | 6855.85 | 1.47% | | 301045 | 天禄科技 | 39.41 | 134.10 | -0.25 | -0.63% | 8880 | 3502.91 | 1.39% | | 688603 | 天承科技 | 75.01 | 120.68 | -0.49 | -0.65% | 7386.24 | 5580.392 | 1.56% | | 688184 | ST帕瓦 | 10.55 | -3.42 | -0.07 | -0.66% | 2565.77 | 269.9704 | 0.26% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.02 | -0.66% | 277423 | 8312.14 | 0.49% | | 300627 | 华测导航 | 37.21 | 42.66 | -0.25 | -0.67% | 33588 | 12545.54 | 0.52% | | 002052 | 同洲电子 | 11.72 | 27.93 | -0.08 | -0.68% | 55988 | 6573.09 | 0.81% | | 000045 | 深纺织Ａ | 13.07 | 94.69 | -0.09 | -0.68% | 31551 | 4104.33 | 0.69% | | 688347 | 华虹公司 | 130.55 | 4207.39 | -0.91 | -0.69% | 48340.89 | 63895.39 | 1.19% | | 002446 | 盛路通信 | 11.22 | -14.03 | -0.08 | -0.71% | 164582 | 18541.64 | 1.94% | | 300504 | 天邑股份 | 15.41 | -34.76 | -0.11 | -0.71% | 21150 | 3258.38 | 0.97% | | 300319 | 麦捷科技 | 12.59 | 33.15 | -0.09 | -0.71% | 128418 | 16135.87 | 1.55% | | 300790 | 宇瞳光学 | 26.30 | 41.31 | -0.19 | -0.72% | 38910 | 10276.96 | 1.20% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 26098 | 4698.97 | 0.57% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 77685 | 8466.36 | 0.61% | | 002151 | 北斗星通 | 43.23 | -87.58 | -0.32 | -0.73% | 68579 | 29769.09 | 1.55% | | 003015 | 日久光电 | 17.31 | 55.25 | -0.13 | -0.75% | 49859 | 8656.68 | 2.02% | | 301571 | 国科天成 | 54.42 | 50.98 | -0.41 | -0.75% | 14650 | 8051.57 | 1.23% | | 300088 | 长信科技 | 6.54 | 46.76 | -0.05 | -0.76% | 211365 | 13849.51 | 0.85% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 591828 | 23127.22 | 1.74% | | 600776 | 东方通信 | 18.18 | 55.47 | -0.14 | -0.76% | 106916 | 19525.15 | 1.12% | | 300686 | 智动力 | 15.57 | -29.21 | -0.12 | -0.76% | 16067 | 2509.23 | 0.95% | | 300449 | 汉邦高科 | 7.71 | -32.92 | -0.06 | -0.77% | 60652 | 4647.43 | 1.57% | | 688183 | 生益电子 | 83.50 | 55.12 | -0.66 | -0.78% | 37502.04 | 31537.91 | 0.45% | | 000020 | 深华发Ａ | 15.18 | 98.22 | -0.12 | -0.78% | 16861 | 2553.8 | 0.93% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 94626 | 5992.88 | 0.62% | | 600345 | 长江通信 | 41.34 | 99.08 | -0.33 | -0.79% | 119303 | 49382.44 | 5.64% | | 688175 | 高凌信息 | 36.11 | -90.34 | -0.29 | -0.80% | 5015.35 | 1819.096 | 0.39% | | 002383 | 合众思壮 | 11.12 | -54.64 | -0.09 | -0.80% | 65500 | 7293.55 | 0.88% | | 688489 | 三未信安 | 44.06 | -452.48 | -0.36 | -0.81% | 2846.91 | 1257.291 | 0.25% | | 300220 | 金运激光 | 15.88 | 1146.86 | -0.13 | -0.81% | 15186 | 2398.28 | 1.01% | | 300842 | 帝科股份 | 110.68 | 166.53 | -0.92 | -0.82% | 35792 | 39724.32 | 2.76% | | 600839 | 四川长虹 | 9.60 | 32.42 | -0.08 | -0.83% | 310793 | 29870.2 | 0.67% | | 002512 | 达华智能 | 5.89 | -48.00 | -0.05 | -0.84% | 133649 | 7878.25 | 1.22% | | 300793 | 佳禾智能 | 16.38 | -3175.52 | -0.14 | -0.85% | 58417 | 9611.24 | 1.57% | | 301275 | 汉朔科技 | 58.29 | 49.63 | -0.50 | -0.85% | 5567 | 3261.08 | 1.65% | | 300076 | GQY视讯 | 8.08 | -53.97 | -0.07 | -0.86% | 55787 | 4514.06 | 1.32% | | 688696 | 极米科技 | 98.81 | 28.81 | -0.86 | -0.86% | 4113.85 | 4058.013 | 0.59% | | 002766 | 索菱股份 | 5.69 | 304.11 | -0.05 | -0.87% | 91330 | 5208.95 | 1.07% | | 301348 | 蓝箭电子 | 27.18 | -568.07 | -0.24 | -0.88% | 55629 | 15228.96 | 3.59% | | 301517 | 陕西华达 | 64.23 | -5445.87 | -0.57 | -0.88% | 20597 | 13265.62 | 2.10% | | 300940 | 南极光 | 25.87 | 43.53 | -0.23 | -0.88% | 22172 | 5736.69 | 1.41% | | 688592 | 司南导航 | 48.12 | -80.73 | -0.43 | -0.89% | 8285.3 | 3975.507 | 2.15% | | 688019 | 安集科技 | 263.63 | 59.30 | -2.43 | -0.91% | 11551.49 | 30576.84 | 0.69% | | 601138 | 工业富联 | 54.69 | 35.54 | -0.51 | -0.92% | 419193 | 231276.5 | 0.21% | | 600198 | 大唐电信 | 9.62 | 182.10 | -0.09 | -0.93% | 86888 | 8379.77 | 0.67% | | 300177 | 中海达 | 9.62 | -219.23 | -0.09 | -0.93% | 51302 | 4930.89 | 0.85% | | 302132 | 中航成飞 | 76.80 | -192.38 | -0.72 | -0.93% | 25808 | 19865.93 | 0.44% | | 603236 | 移远通信 | 85.53 | 25.51 | -0.83 | -0.96% | 31636 | 27109.05 | 1.21% | | 688416 | 恒烁股份 | 96.63 | -52.85 | -0.96 | -0.98% | 27754.95 | 27146.92 | 4.25% | | 603228 | 景旺电子 | 61.34 | 49.81 | -0.61 | -0.98% | 74414 | 46022.53 | 0.76% | | 002376 | 新北洋 | 8.00 | 91.98 | -0.08 | -0.99% | 67057 | 5355.94 | 0.86% | | 002384 | 东山精密 | 71.61 | 105.64 | -0.72 | -1.00% | 168124 | 121858.9 | 1.21% | | 688548 | 广钢气体 | 21.71 | 100.11 | -0.22 | -1.00% | 57828.75 | 12617.58 | 0.84% | | 000801 | 四川九洲 | 16.49 | 97.20 | -0.17 | -1.02% | 102769 | 16878.71 | 1.01% | | 300205 | *ST天喻 | 4.82 | -5.52 | -0.05 | -1.03% | 21665 | 1046.62 | 0.50% | | 300479 | 神思电子 | 22.10 | 187.05 | -0.23 | -1.03% | 48271 | 10648.82 | 2.45% | | 688055 | 龙腾光电 | 3.81 | -62.85 | -0.04 | -1.04% | 30675.09 | 1171.807 | 0.09% | | 603002 | 宏昌电子 | 9.47 | 279.64 | -0.10 | -1.04% | 167041 | 15933.63 | 1.47% | | 300628 | 亿联网络 | 36.51 | 18.20 | -0.39 | -1.06% | 38158 | 13980.04 | 0.53% | | 001229 | 魅视科技 | 38.07 | 57.30 | -0.41 | -1.07% | 6611 | 2526.14 | 1.25% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 146481 | 6789.43 | 0.53% | | 688662 | 富信科技 | 58.20 | 128.75 | -0.63 | -1.07% | 26944.86 | 15777.18 | 3.05% | | 300822 | 贝仕达克 | 16.19 | 180.77 | -0.18 | -1.10% | 13731 | 2218.47 | 0.48% | | 920005 | 鼎佳精密 | 38.82 | 44.59 | -0.45 | -1.15% | 4074 | 1584.473 | 1.89% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 225572 | 5848.66 | 0.50% | | 002465 | 海格通信 | 17.14 | -138.58 | -0.20 | -1.15% | 431289 | 74297.93 | 1.74% | | 300270 | 中威电子 | 11.97 | -65.00 | -0.14 | -1.16% | 45949 | 5543.87 | 1.76% | | 301626 | 苏州天脉 | 171.59 | 105.81 | -2.01 | -1.16% | 6090 | 10552.05 | 1.16% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 2290329 | 97472.41 | 0.63% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 60679 | 4991.85 | 1.07% | | 002861 | 瀛通通讯 | 19.55 | 345.55 | -0.25 | -1.26% | 17241 | 3399.58 | 1.15% | | 002475 | 立讯精密 | 50.34 | 23.20 | -0.65 | -1.27% | 378367 | 191818.3 | 0.52% | | 688655 | 迅捷兴 | 20.04 | -135.91 | -0.26 | -1.28% | 11976.77 | 2422.891 | 0.90% | | 603186 | 华正新材 | 76.09 | -383.53 | -1.00 | -1.30% | 68144 | 52208.47 | 4.80% | | 600060 | 海信视像 | 23.90 | 12.16 | -0.32 | -1.32% | 37305 | 8931.01 | 0.29% | | 688418 | 震有科技 | 40.67 | -215.41 | -0.56 | -1.36% | 36139.96 | 14743.34 | 1.88% | | 002792 | 通宇通讯 | 45.68 | 1577.53 | -0.63 | -1.36% | 174883 | 80308.79 | 5.18% | | 300710 | 万隆光电 | 31.64 | -14.12 | -0.44 | -1.37% | 23321 | 7463.36 | 3.13% | | 300102 | 乾照光电 | 36.28 | 246.93 | -0.52 | -1.41% | 280977 | 102809.9 | 3.07% | | 688036 | 传音控股 | 59.84 | 18.16 | -0.86 | -1.42% | 36243.64 | 21738.78 | 0.31% | | 300909 | 汇创达 | 45.13 | 94.25 | -0.65 | -1.42% | 9285 | 4191.92 | 0.76% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.13 | -1.45% | 81825 | 7303.93 | 0.59% | | 002977 | 天箭科技 | 31.59 | -226.70 | -0.47 | -1.47% | 15338 | 4862.79 | 2.30% | | 688387 | 信科移动-U | 15.28 | -190.77 | -0.23 | -1.48% | 382466.6 | 58828.14 | 1.90% | | 688519 | 南亚新材 | 104.17 | 160.77 | -1.61 | -1.52% | 37653.38 | 39415.78 | 1.60% | | 300308 | 中际旭创 | 523.67 | 68.05 | -8.24 | -1.55% | 170112 | 911271.8 | 1.54% | | 000810 | 创维数字 | 11.96 | 137.32 | -0.19 | -1.56% | 43923 | 5271.44 | 0.40% | | 000547 | 航天发展 | 27.55 | -27.46 | -0.45 | -1.61% | 950354 | 260773.8 | 5.98% | | 300762 | 上海瀚讯 | 39.93 | -310.52 | -0.66 | -1.63% | 142297 | 57442.36 | 2.27% | | 300139 | 晓程科技 | 58.49 | 193.77 | -0.98 | -1.65% | 177560 | 103896 | 7.60% | | 300136 | 信维通信 | 74.88 | 117.84 | -1.32 | -1.73% | 448074 | 338431.6 | 5.45% | | 300502 | 新易盛 | 365.17 | 48.28 | -6.49 | -1.75% | 228890 | 857631.3 | 2.59% | | 688788 | 科思科技 | 72.57 | -43.05 | -1.33 | -1.80% | 21446.47 | 15576.95 | 1.37% | | 688539 | 高华科技 | 46.03 | 137.10 | -0.85 | -1.81% | 17341.84 | 7990.771 | 1.66% | | 002079 | 苏州固锝 | 11.44 | 95.79 | -0.22 | -1.89% | 285051 | 32733.96 | 3.52% | | 688210 | 统联精密 | 56.26 | 321.39 | -1.09 | -1.90% | 15307.43 | 8684.666 | 0.95% | | 002273 | 水晶光电 | 26.54 | 32.05 | -0.55 | -2.03% | 167291 | 44563.55 | 1.23% | | 300269 | 联建光电 | 8.25 | 143.98 | -0.18 | -2.14% | 241353 | 20193.54 | 4.59% | | 300227 | 光韵达 | 12.81 | -63.53 | -0.28 | -2.14% | 109699 | 14158.53 | 2.53% | | 001389 | 广合科技 | 99.02 | 46.45 | -2.19 | -2.16% | 23017 | 23068.76 | 1.52% | | 600118 | 中国卫星 | 87.07 | 1791.66 | -2.05 | -2.30% | 207005 | 181707.9 | 1.75% | | 000100 | TCL科技 | 4.61 | 31.08 | -0.11 | -2.33% | 2360026 | 109497.7 | 1.30% | | 002413 | 雷科防务 | 13.83 | -51.81 | -0.33 | -2.33% | 703756.9 | 97988.84 | 5.43% | | 300476 | 胜宏科技 | 257.19 | 61.74 | -6.21 | -2.36% | 112380 | 292859 | 1.31% | | 002429 | 兆驰股份 | 11.06 | 40.70 | -0.27 | -2.38% | 1322181 | 147445.1 | 2.92% | | 002636 | 金安国纪 | 25.96 | 170.96 | -0.64 | -2.41% | 307235 | 79889.77 | 4.24% | | 688008 | 澜起科技 | 165.81 | 97.30 | -4.09 | -2.41% | 209430.4 | 352760.2 | 1.83% | | 002947 | 恒铭达 | 48.83 | 22.58 | -1.21 | -2.42% | 55243 | 27179.39 | 2.87% | | 002463 | 沪电股份 | 67.71 | 37.70 | -1.70 | -2.45% | 255995 | 175140.9 | 1.33% | | 002992 | 宝明科技 | 56.12 | -1281.57 | -1.42 | -2.47% | 17582 | 9892.07 | 1.11% | | 688011 | 新光光电 | 66.20 | -115.91 | -1.70 | -2.50% | 7223.34 | 4829.283 | 0.72% | | 300393 | 中来股份 | 9.44 | -10.82 | -0.25 | -2.58% | 455615 | 43391.31 | 4.77% | | 002104 | 恒宝股份 | 17.91 | 310.07 | -0.49 | -2.66% | 145403 | 26143.6 | 2.42% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 463397 | 29722.67 | 3.62% | | 688545 | 兴福电子 | 56.24 | 105.34 | -1.64 | -2.83% | 32880.64 | 18714.14 | 1.80% | | 600884 | 杉杉股份 | 14.74 | -310.59 | -0.44 | -2.90% | 1094361 | 161513.1 | 5.96% | | 002916 | 深南电路 | 234.22 | 58.76 | -7.24 | -3.00% | 44641 | 105982.2 | 0.67% | | 000016 | 深康佳Ａ | 3.79 | -3.42 | -0.12 | -3.07% | 268577 | 10267.78 | 1.68% | | 301391 | 卡莱特 | 73.29 | 331.14 | -2.33 | -3.08% | 6493 | 4820.85 | 0.70% | | 600183 | 生益科技 | 65.12 | 56.30 | -2.10 | -3.12% | 214449 | 140495.2 | 0.90% | | 300065 | 海兰信 | 27.42 | 523.09 | -0.95 | -3.35% | 1087396 | 302080.7 | 16.55% | | 603920 | 世运电路 | 61.54 | 54.28 | -2.17 | -3.41% | 177300 | 110814 | 2.46% | | 002519 | 银河电子 | 9.63 | -12.51 | -0.38 | -3.80% | 1091897 | 104893.9 | 9.76% | | 600151 | 航天机电 | 14.63 | -75.53 | -0.64 | -4.19% | 409739 | 60923.91 | 2.86% | | 002214 | *ST大立 | 17.22 | -41.46 | -0.81 | -4.49% | 61169 | 10598.19 | 1.28% | | 600745 | 闻泰科技 | 33.57 | -24.09 | -1.66 | -4.71% | 387489 | 131525.5 | 3.11% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 364812 | 4783.05 | 7.41% | | 300814 | 中富电路 | 80.68 | 444.09 | -5.71 | -6.61% | 74015 | 60989.34 | 3.87% | | 002506 | 协鑫集成 | 4.79 | -49.27 | -0.47 | -8.94% | 1.03964E+07 | 515867 | 17.79% |
|