中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华塑控股(000509)计算机、通信和其他电子设备制造业上涨家数:395下跌家数:253平均涨幅:+0.67%平均换手:1.88%总成交额:2445.36亿元
更新时间:2026-02-12 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300835龙磁科技91.4775.25+12.96+16.51%9309581062.211.31%
301217铜冠铜箔36.794518.58+4.76+14.86%663035232603.28.00%
300570太辰光152.5892.22+19.14+14.34%315416471053.916.41%
688530欧莱新材33.09-2525.37+4.10+14.14%126739.840314.9818.70%
688629华丰科技105.28191.09+10.93+11.58%196995.8203224.610.84%
601231环旭电子42.0854.24+3.83+10.01%438468180262.41.84%
300394天孚通信316.96134.47+28.46+9.86%3098829718153.99%
300327中颖电子31.39105.88+2.50+8.65%353528108725.710.43%
688167炬光科技365.51-271.72+28.51+8.46%55904.82205060.86.22%
300548长芯博创170.53174.74+12.35+7.81%175316294419.46.51%
688035德邦科技66.3788.45+4.55+7.36%141594.792414.599.95%
688711宏微科技32.98-534.73+2.21+7.18%88781.0728520.314.17%
301486致尚科技232.42175.12+14.20+6.51%50617118945.96.99%
301157华塑科技60.45103.67+3.57+6.28%3606521764.9717.46%
688048长光华芯142.60-1631.57+8.28+6.16%83014.681175064.71%
300620光库科技186.95368.31+10.07+5.69%188706354574.27.64%
002796世嘉科技46.42899.45+2.42+5.50%17770782059.537.80%
300666江丰电子137.8271.07+7.13+5.46%1335591835266.04%
300322硕贝德27.10-716.59+1.39+5.41%22260959424.95.05%
300351永贵电器18.5374.79+0.94+5.34%11192720419.374.25%
300870欧陆通241.7780.35+12.24+5.33%3199176331.592.89%
301511德福科技31.12766.70+1.56+5.28%21098164365.225.63%
688261东微半导93.30196.68+4.60+5.19%29542.8827360.982.42%
688385复旦微电87.50151.53+4.29+5.16%126882.8110166.42.35%
300602飞荣达36.1661.06+1.77+5.15%353617128427.48.94%
002806华锋股份17.0051.38+0.82+5.07%16977828550.089.75%
600460士兰微32.0998.88+1.53+5.01%480212151766.32.89%
300857协创数据224.9893.52+10.68+4.98%72281164332.62.10%
301387光大同创61.83160.15+2.93+4.97%2551915618.065.98%
605111新洁能46.8444.53+2.21+4.95%11923154668.682.87%
301051信濠光电21.07-18.23+0.99+4.93%468479789.6492.91%
301205联特科技193.43223.09+8.99+4.87%64157123949.49.44%
300843胜蓝股份58.6681.40+2.70+4.82%6482438068.564.13%
301183东田微162.74136.21+7.34+4.72%4599374908.67.83%
920045蘅东光417.60131.24+18.54+4.65%1020342976.845.07%
002885京泉华27.79111.13+1.23+4.63%10774729321.944.67%
300811铂科新材78.0559.08+3.40+4.55%8805568792.953.71%
301086鸿富瀚132.33146.40+5.70+4.50%1533120260.083.24%
300623捷捷微电34.7559.33+1.45+4.35%26578689912.393.46%
688100威胜信息42.1030.33+1.70+4.21%30013.8812528.840.61%
301165锐捷网络80.0375.54+3.17+4.12%5426143025.060.68%
000636风华高科21.9284.44+0.86+4.08%37448780608.793.24%
301389隆扬电子52.21133.00+2.01+4.00%5844430119.656.91%
300101振芯科技28.91265.50+1.11+3.99%11024531256.731.95%
300373扬杰科技84.9535.32+3.24+3.97%10926291902.482.02%
688375国博电子122.76172.01+4.62+3.91%37975.7146553.470.64%
300689澄天伟业50.73248.65+1.88+3.85%4445022840.74.39%
002925盈趣科技22.0666.09+0.80+3.76%13535529601.451.85%
002655共达电声14.5260.12+0.52+3.71%35506651664.819.81%
002782可立克22.4535.90+0.79+3.65%6139013598.061.26%
688593新相微29.951043.70+1.04+3.60%52832.715595.141.64%
301182凯旺科技51.02-46.25+1.77+3.59%3193416108.043.33%
688313仕佳光子86.88119.56+3.01+3.59%205680.7180377.54.55%
300353东土科技24.21366.51+0.83+3.55%16762840297.843.11%
300042朗科科技33.85-113.98+1.15+3.52%10129133983.885.05%
301536星宸科技70.10112.74+2.37+3.50%4396530571.122.35%
688107安路科技30.65-51.53+1.03+3.48%41275.512494.041.03%
002897意华股份57.7469.10+1.94+3.48%8388948249.244.60%
688525佰维存储164.50-2107.07+5.50+3.46%155147.1256004.33.32%
300408三环集团58.9544.38+1.83+3.20%10364659784.230.55%
301326捷邦科技141.29-314.34+4.28+3.12%1703424128.386.26%
000977浪潮信息63.9937.75+1.91+3.08%363070230137.22.48%
002937兴瑞科技25.5449.19+0.76+3.07%6007815194.042.02%
301606绿联科技67.3546.01+1.99+3.04%2268315313.431.37%
688195腾景科技229.32381.81+6.62+2.97%47680.91094353.69%
603773沃格光电36.01-57.83+1.02+2.92%5287518878.342.35%
600330天通股份17.67998.43+0.50+2.91%951408169113.17.71%
688205德科立168.77415.63+4.77+2.91%66081.54112230.94.17%
002185华天科技14.2057.84+0.40+2.90%13516411915544.14%
600666奥瑞德3.9473.77+0.11+2.87%140418255015.515.80%
688220翱捷科技-U86.50-59.52+2.41+2.87%29945.6255950.81%
301123奕东电子60.71-502.19+1.69+2.86%12375077550.037.50%
300657弘信电子32.27168.11+0.89+2.84%20327265392.364.31%
002222福晶科技72.70127.20+2.00+2.83%13353097678.042.85%
002913奥士康41.2236.65+1.13+2.82%2863711761.220.95%
301379天山电子28.0535.36+0.76+2.78%272537626.722.14%
603516淳中科技160.886474.30+4.34+2.77%5469089825.32.69%
301191菲菱科思117.10135.72+3.12+2.74%2110524881.534.04%
002484江海股份30.1236.85+0.77+2.62%7766823082.360.95%
688213思特威-W98.1848.23+2.50+2.61%42245.4541125.941.31%
603267鸿远电子56.9052.86+1.44+2.60%4877427605.82.11%
688286敏芯股份79.8690.62+1.97+2.53%7082.815602.0841.26%
601869长飞光纤223.75323.50+5.49+2.52%115424254550.22.84%
300303聚飞光电7.4132.59+0.18+2.49%51468638139.623.87%
300456赛微电子53.9725.94+1.31+2.49%353097191793.15.91%
300903科翔股份27.32-41.24+0.66+2.48%12867935379.643.92%
920914远航精密29.2043.86+0.70+2.46%201805963.6952.03%
688080映翰通59.4629.38+1.42+2.45%11336.636711.3281.54%
920640富士达47.08124.38+1.12+2.44%3309115488.131.83%
688288鸿泉技术29.2942.95+0.68+2.38%16511.274758.731.65%
301141中科磁业63.71199.86+1.46+2.35%3636222943.338.17%
301566达利凯普22.7159.81+0.52+2.34%8245218711.133.91%
001339智微智能54.6479.36+1.24+2.32%2395613047.212.01%
600552凯盛科技14.7888.93+0.33+2.28%17171325281.131.82%
301622英思特69.9649.98+1.55+2.27%1783212410.022.84%
000970中科三环14.45121.67+0.32+2.26%22622432534.071.86%
688282理工导航72.81242.51+1.61+2.26%3895.332824.4950.44%
688618三旺通信32.31103.44+0.70+2.21%7803.772508.0020.71%
603025大豪科技17.3227.91+0.37+2.18%6691711393.60.60%
603290斯达半导105.5554.22+2.25+2.18%2064621586.790.86%
003031中瓷电子74.2454.60+1.58+2.17%2810920785.250.83%
688798艾为电子78.6651.99+1.66+2.16%13799.310742.961.02%
301419阿莱德36.0861.52+0.76+2.15%211937612.622.67%
002552宝鼎科技20.6042.76+0.43+2.13%483239912.151.31%
600498烽火通信42.5070.23+0.88+2.11%572730242720.54.50%
300726宏达电子49.4159.01+1.01+2.09%4221020830.491.97%
688049炬芯科技54.0450.54+1.10+2.08%24200.5613002.911.38%
688689银河微电31.5555.54+0.64+2.07%7939.692485.9610.62%
002161远望谷8.9860.82+0.18+2.05%13936812452.481.98%
688182灿勤科技32.81139.63+0.65+2.02%16186.355293.1840.40%
002993奥海科技49.1625.95+0.97+2.01%153297505.8710.64%
300390天华新能47.53-922.41+0.91+1.95%12422158871.091.85%
603124江南新材93.1965.91+1.77+1.94%70646625.272.42%
600888新疆众和8.9714.61+0.17+1.93%18866016798.321.34%
688403汇成股份18.5588.00+0.35+1.92%141022.6263241.62%
603986兆易创新290.01150.21+5.42+1.90%124533361769.71.86%
920857泓禧科技27.00-359.10+0.50+1.89%86172330.7111.16%
300656民德电子28.22-42.02+0.52+1.88%307048645.842.31%
688135利扬芯片33.64-140.64+0.61+1.85%38866.0113074.221.91%
605588冠石科技58.86-93.79+1.06+1.83%55423247.30.76%
301280珠城科技59.4938.44+1.04+1.78%103356145.942.58%
300128锦富技术7.10-33.66+0.12+1.72%1128357915.360.87%
688209英集芯24.9661.02+0.42+1.71%48030.9611941.611.11%
002436兴森科技22.33-1078.35+0.37+1.68%24499354348.331.62%
300709精研科技39.5743.11+0.65+1.67%221848757.081.49%
300223北京君正122.69186.45+1.99+1.65%136713168312.73.25%
688172燕东微42.34-870.24+0.68+1.63%48917.0420699.60.63%
603072天和磁材43.8977.66+0.69+1.60%2646611528.412.10%
301180万祥科技18.51-262.19+0.29+1.59%207953846.451.27%
688041海光信息259.02254.38+4.02+1.58%98248.682566690.42%
002296辉煌科技14.2418.33+0.22+1.57%12616017698.13.63%
300752隆利科技19.4358.72+0.30+1.57%266225141.021.69%
300698万马科技42.10131.91+0.65+1.57%182357634.321.56%
603083剑桥科技103.06132.53+1.59+1.57%115388120408.14.19%
000021深科技28.5643.81+0.44+1.56%28097680442.441.79%
000066中国长城16.24-67.61+0.25+1.56%48026478080.591.49%
688591泰凌微43.5460.65+0.67+1.56%20262.668783.5931.20%
688027国盾量子710.90-22897.80+10.90+1.56%12421.287930.631.55%
688693锴威特40.68-27.71+0.62+1.55%4707.21898.9881.21%
920526凯华材料23.76123.35+0.36+1.54%48091133.6620.92%
603296华勤技术86.0621.99+1.30+1.53%3306428232.270.58%
688081兴图新科43.92-54.47+0.65+1.50%12383.735462.1291.20%
300073当升科技56.8560.63+0.84+1.50%5527731289.61.09%
688800瑞可达81.2855.30+1.20+1.50%14493.0611738.390.70%
688159有方科技48.8451.33+0.72+1.50%13925.936758.9271.50%
002156通富微电48.4874.65+0.71+1.49%377723183846.12.49%
688322奥比中光-UW94.64360.13+1.38+1.48%33593.6932003.81.05%
688503聚和材料94.8597.31+1.37+1.47%106063.8101255.45.28%
600203福日电子12.48-45.45+0.18+1.46%748759318.31.26%
688132邦彦技术19.77-28.11+0.28+1.44%8927.8581750.3670.82%
002281光迅科技70.9362.45+1.00+1.43%177778126716.72.28%
300115长盈精密39.7683.85+0.56+1.43%24182796366.911.78%
300077国民技术22.02-80.39+0.31+1.43%9558020882.571.69%
603019中科曙光90.6062.89+1.22+1.36%151510137044.91.04%
603118共进股份12.12-1297.16+0.16+1.34%803439673.751.02%
688371菲沃泰21.25152.12+0.28+1.34%6914.881463.1090.21%
603496恒为科技29.65271.74+0.39+1.33%7594822489.732.37%
603890春秋电子15.3222.71+0.20+1.32%608499294.91.36%
688665四方光电52.2833.18+0.68+1.32%2197.161143.9130.22%
688208道通科技35.1728.29+0.45+1.30%47294.2516671.470.71%
920198微创光电10.2193.77+0.13+1.29%6293638.64450.89%
688582芯动联科65.1081.01+0.82+1.28%17263.5611206.350.69%
688766普冉股份260.49304.35+3.23+1.26%32245.8684032.882.18%
688143长盈通62.15152.68+0.77+1.25%71388.6344484.765.83%
301567贝隆精密48.82119.09+0.60+1.24%81963985.313.86%
300939秋田微36.1853.45+0.44+1.23%116184191.010.97%
600360*ST华微9.0549.54+0.11+1.23%838107571.510.87%
688326经纬恒润-W135.33-75.43+1.64+1.23%8761.5311930.420.78%
688153唯捷创芯38.95986.25+0.47+1.22%11404.184417.20.28%
920971天马新材31.53133.20+0.38+1.22%62081949.8090.72%
688103国力电子63.08100.92+0.76+1.22%4371.642744.4620.46%
605358立昂微39.50-83.04+0.47+1.20%7918431372.91.18%
688396华润微59.3899.95+0.70+1.19%34621.1720527.690.26%
000988华工科技75.7147.45+0.89+1.19%198022150487.91.97%
301413安培龙168.87177.97+1.97+1.18%1620527338.722.76%
600130*ST波导4.31715.66+0.05+1.17%555372381.050.74%
688776国光电气110.68-331.05+1.28+1.17%7286.818038.0880.67%
605118力鼎光电43.7465.29+0.50+1.16%190818377.620.47%
300565科信技术13.13-22.56+0.15+1.16%398535199.251.75%
300852四会富仕46.5950.38+0.53+1.15%3484816210.812.25%
002906华阳集团31.0921.82+0.35+1.14%314939754.130.60%
920976视声智能30.3838.56+0.34+1.13%150884519.083.42%
301479弘景光电87.8243.26+0.98+1.13%39283446.731.87%
688216气派科技30.60-27.74+0.34+1.12%13968.724261.0181.31%
688150莱特光电30.7656.93+0.34+1.12%81562.9924958.092.03%
002955鸿合科技27.22108.84+0.30+1.11%110773009.570.56%
603042华脉科技19.09-225.11+0.21+1.11%7108713580.784.43%
002180纳思达21.31-44.03+0.23+1.09%4913010414.380.36%
688515裕太微-U120.19-50.81+1.26+1.06%7345.058778.1611.47%
300991创益通49.91282.22+0.52+1.05%2811513995.263.05%
300711广哈通信28.1879.47+0.29+1.04%3957311172.121.59%
688311盟升电子44.80-39.27+0.46+1.04%17014.027619.4981.01%
300615欣天科技14.61204.44+0.15+1.04%157072279.481.25%
301067显盈科技35.212570.48+0.36+1.03%94193283.251.48%
301314科瑞思49.24182.29+0.49+1.01%63573103.773.91%
600353旭光电子19.17129.65+0.19+1.00%12382423577.211.49%
300582英飞特17.47-44.86+0.17+0.98%495448678.22.24%
603989艾华集团18.5033.35+0.18+0.98%119582205.130.30%
920491奥迪威27.8242.85+0.27+0.98%81062252.0790.70%
300127银河磁体37.3667.61+0.36+0.97%8680332341.523.76%
300964本川智能58.49126.84+0.56+0.97%103106030.821.84%
688709成都华微46.30304.56+0.44+0.96%16959.217833.1260.76%
920876慧为智能26.38-1293.47+0.25+0.96%2330616.74420.60%
300747锐科激光30.69125.57+0.29+0.95%4430013598.640.85%
301308江波龙286.85183.74+2.71+0.95%64212186244.52.34%
603893瑞芯微183.4975.52+1.72+0.95%2202240401.870.52%
300389艾比森18.1636.36+0.17+0.94%212183862.390.91%
688653康希通信13.94-81.29+0.13+0.94%23088.483210.0950.73%
688181八亿时空34.6276.90+0.32+0.93%105423643.7690.78%
600405动力源5.44-8.06+0.05+0.93%381032054.990.62%
300563神宇股份37.44104.13+0.34+0.92%196387337.921.53%
688233神工股份83.72168.07+0.76+0.92%24178.6420462.491.42%
920008成电光信31.0080.67+0.27+0.88%32501005.0230.97%
300046台基股份35.99134.21+0.31+0.87%202587272.570.86%
301329信音电子24.4659.31+0.21+0.87%93552276.442.18%
688584上海合晶23.33105.83+0.20+0.86%13366.423114.2350.39%
688268华特气体64.6045.31+0.55+0.86%9153.5685931.3730.76%
002138顺络电子38.8032.02+0.33+0.86%4848018718.990.64%
603005晶方科技32.1761.34+0.27+0.85%17673756917.032.71%
603678火炬电子39.3664.80+0.33+0.85%4159716311.150.87%
688981中芯国际115.98184.08+0.97+0.84%130984.7151704.50.66%
301631壹连科技97.5832.96+0.81+0.84%40403943.611.32%
603738泰晶科技16.87170.48+0.14+0.84%390766557.721.01%
301516中远通16.95-45.13+0.14+0.83%76961296.511.10%
300976达瑞电子60.7728.04+0.50+0.83%53873272.650.63%
002213大为股份25.71-207.30+0.21+0.82%5012112943.162.42%
603933睿能科技23.39283.88+0.19+0.82%155503616.030.75%
002049紫光国微77.9446.24+0.63+0.81%6823253104.20.80%
688381帝奥微24.76-68.33+0.20+0.81%8263.2692037.2110.43%
688498源杰科技743.58637.12+5.98+0.81%28371.66216220.43.38%
300053航宇微20.47-46.71+0.16+0.79%15940432699.612.45%
301628强达电路107.0062.37+0.83+0.78%2156523333.976.61%
002960青鸟消防11.6739.94+0.09+0.78%357004155.550.48%
002528ST英飞拓2.65-7.92+0.02+0.76%692021822.170.66%
002881美格智能47.9279.70+0.36+0.76%2831113526.131.56%
603380易德龙38.7228.07+0.29+0.75%53712082.310.33%
688458美芯晟41.50-192.88+0.31+0.75%7053.6592923.5920.83%
300458全志科技42.06118.01+0.31+0.74%5095321424.290.75%
300323华灿光电8.33-30.23+0.06+0.73%805516692.630.92%
301319唯特偶46.3367.13+0.33+0.72%79353676.430.85%
300708聚灿光电9.8444.20+0.07+0.72%10746710579.781.51%
000938紫光股份25.3151.90+0.18+0.72%22833957693.690.80%
603660苏州科达10.17-29.49+0.07+0.69%4516145560.79%
301358湖南裕能65.4266.53+0.45+0.69%7016045520.140.92%
300916朗特智能32.0433.96+0.22+0.69%61291955.860.66%
301366一博科技36.41344.85+0.25+0.69%47621728.110.62%
300831派瑞股份14.60474.43+0.10+0.69%8563412271.424.64%
002025航天电器51.63289.03+0.35+0.68%5148126511.241.13%
002600领益智造15.2048.62+0.10+0.66%31122247233.050.43%
300414中光防雷15.30232.82+0.10+0.66%322704924.791.03%
301630同宇新材183.3653.92+1.17+0.64%35436498.873.54%
300241瑞丰光电6.27115.05+0.04+0.64%1097326843.6891.87%
300661圣邦股份69.3576.73+0.44+0.64%3567624673.690.60%
301600慧翰股份124.9474.00+0.78+0.63%25783229.180.80%
002396星网锐捷29.0234.96+0.18+0.62%4221412248.20.72%
301150中一科技45.20458.90+0.28+0.62%2633211814.751.18%
002660茂硕电源9.72-121.79+0.06+0.62%218552119.010.64%
688061灿瑞科技35.79-61.59+0.22+0.62%2852.181019.5940.63%
920374云里物里24.49224.35+0.15+0.62%1692413.32540.50%
600707彩虹股份6.5960.61+0.04+0.61%876105728.430.24%
600563法拉电子110.6821.61+0.67+0.61%1627517923.650.72%
688307中润光学46.9975.30+0.28+0.60%5563.172621.9440.94%
920981晶赛科技32.19457.51+0.19+0.59%2072667.65020.56%
301041金百泽29.00125.38+0.17+0.59%118453420.41.50%
688484南芯科技42.9281.12+0.25+0.59%19272.528271.6660.65%
600990四创电子27.65-25.35+0.16+0.58%194945371.20.72%
301608博实结93.6437.64+0.54+0.58%27182540.850.68%
003028振邦智能31.8231.72+0.18+0.57%69452189.330.98%
688595芯海科技39.82-47.47+0.22+0.56%19483.597741.111.35%
920701豪声电子18.1135.47+0.10+0.56%2230402.30240.22%
301589诺瓦星云181.6929.08+1.00+0.55%13782501.370.40%
300590移为通信12.7567.95+0.07+0.55%190182417.550.54%
002983芯瑞达25.6441.64+0.14+0.55%232705948.771.82%
001308康冠科技22.0419.93+0.12+0.55%111792465.850.23%
300474景嘉微71.98-143.84+0.39+0.54%2880820780.220.71%
688596正帆科技33.4036.74+0.18+0.54%18271.076098.9490.62%
600363联创光电64.2694.64+0.34+0.53%2295314783.680.51%
301328维峰电子53.4959.35+0.28+0.53%52412818.021.04%
300807天迈科技52.97-165.44+0.27+0.51%48052537.550.93%
301050雷电微力53.84105.96+0.27+0.50%2872415454.061.37%
688512慧智微-U11.97-21.29+0.06+0.50%24604.372940.750.76%
603068博通集成38.18307.97+0.19+0.50%116334425.640.77%
600584长电科技46.4255.86+0.23+0.50%222059103388.11.24%
002415海康威视32.5622.63+0.16+0.49%17313356361.310.19%
001388信通电子45.0251.02+0.22+0.49%37821692.61.21%
600775南京熊猫14.40-73.25+0.07+0.49%10863815598.221.62%
002077大港股份16.54216.09+0.08+0.49%6815111289.111.17%
603115海星股份25.5230.26+0.12+0.47%4424411301.91.83%
000576甘化科工10.7960.36+0.05+0.47%417244485.160.96%
301318维海德30.6834.00+0.14+0.46%46901434.130.53%
920199倍益康42.09276.03+0.19+0.45%69712930.5591.84%
301135瑞德智能31.0979.44+0.14+0.45%106033304.041.39%
301489思泉新材169.62184.51+0.76+0.45%4867085051.910.22%
301042安联锐视80.76501.19+0.36+0.45%35512852.380.54%
600171上海贝岭31.4961.80+0.14+0.45%3354310543.960.47%
003026中晶科技34.12100.60+0.15+0.44%126094279.721.32%
001309德明利237.01-547.34+1.04+0.44%3944994149.72.45%
688522纳睿雷达41.08100.57+0.18+0.44%21812.878925.4661.80%
301285鸿日达75.55-279.62+0.33+0.44%71985432.910.92%
603633徕木股份9.21243.93+0.04+0.44%368153374.030.86%
688110东芯股份131.29-317.31+0.57+0.44%63779.3384064.11.44%
301002崧盛股份40.47-210.98+0.17+0.42%2739710938.193.29%
002106莱宝高科11.9528.34+0.05+0.42%421345029.680.60%
688707振华新材14.35-13.79+0.06+0.42%19660.932804.5780.39%
002709天赐材料41.68149.71+0.17+0.41%21586889540.661.43%
300546雄帝科技24.64124.99+0.10+0.41%138323397.051.03%
920641格利尔19.81208.53+0.08+0.41%3830757.27450.84%
300531优博讯17.37-66.83+0.07+0.40%213343694.950.68%
688783西安奕材-U24.89-142.27+0.10+0.40%15752.273921.6280.96%
301282金禄电子28.4950.83+0.11+0.39%99872840.421.25%
600764中国海防28.5987.16+0.11+0.39%5328915089.720.75%
688450光格科技31.37-26.05+0.12+0.38%3616.251127.8460.74%
301458钧崴电子36.7376.17+0.14+0.38%184436776.821.57%
300516久之洋68.37377.81+0.26+0.38%2288715567.911.27%
300455航天智装26.30-164.48+0.10+0.38%5302013974.780.75%
002902铭普光磁21.13-16.51+0.08+0.38%180603806.681.02%
689009九号公司-WD53.7820.40+0.20+0.37%25489.6713703.770.46%
301577美信科技63.62100.39+0.23+0.36%32222036.51.71%
688432有研硅14.2385.01+0.05+0.35%90889.8612998.120.73%
002635安洁科技14.3166.94+0.05+0.35%211503022.550.53%
688141杰华特49.65-40.19+0.17+0.34%31538.7415659.410.70%
920139华岭股份21.28-201.43+0.07+0.33%118332521.6440.46%
600100同方股份9.35185.09+0.03+0.32%22447120857.450.67%
688380中微半导50.59113.93+0.16+0.32%6448932681.571.61%
301189奥尼电子42.33-34.71+0.13+0.31%54752309.820.49%
688720艾森股份73.87147.55+0.22+0.30%12550.139386.0912.23%
688439振华风光60.6373.41+0.18+0.30%9760.8495914.3190.49%
003019宸展光电31.2130.43+0.09+0.29%75112339.560.44%
688230芯导科技71.7079.43+0.20+0.28%3398.312439.4620.29%
300552万集科技32.55-26.19+0.09+0.28%209966828.7291.55%
300555ST路通14.50-50.31+0.04+0.28%74241074.190.37%
301176逸豪新材26.26-100.84+0.07+0.27%4093710721.387.26%
002119康强电子23.2086.91+0.06+0.26%16963939725.514.52%
688721龙图光罩46.9286.93+0.12+0.26%2807.31316.8350.52%
688093世华科技35.5724.90+0.09+0.25%8333.332954.6020.32%
688620安凯微11.87-39.90+0.03+0.25%17539.842079.760.75%
688533上声电子31.7829.05+0.08+0.25%6813.522168.8370.41%
301503智迪科技40.1825.80+0.10+0.25%41351651.042.07%
920346威贸电子24.2540.91+0.06+0.25%1296313.69310.29%
688775影石创新220.4093.56+0.53+0.24%2812.086195.4150.86%
300735光弘科技25.1959.33+0.06+0.24%265376684.120.35%
688079美迪凯13.04-45.00+0.03+0.23%17077.472224.4050.42%
688234天岳先进92.401206.56+0.21+0.23%14949.1713868.180.35%
300956英力股份18.08280.66+0.04+0.22%203933688.50.97%
600525ST长园4.54-4.76+0.01+0.22%622982814.040.47%
002134天津普林23.30318.37+0.05+0.22%133903123.310.54%
300968格林精密14.02230.21+0.03+0.21%153522144.870.37%
688636智明达46.9073.75+0.10+0.21%24777.1411605.581.48%
603659璞泰来28.3436.65+0.06+0.21%10194828886.260.48%
688352颀中科技14.4063.55+0.03+0.21%43746.266308.4631.20%
300078思创智联4.86-24.40+0.01+0.21%1486737199.241.34%
300433蓝思科技34.5644.59+0.07+0.20%21858475680.760.44%
002313日海智能10.05-34.49+0.02+0.20%258802588.830.69%
603803瑞斯康达10.37-42.15+0.02+0.19%463774813.071.09%
688552航天南湖39.22738.84+0.07+0.18%19744.857768.5432.27%
300543朗科智能11.2595.90+0.02+0.18%186722094.560.75%
920267鑫汇科22.70159.02+0.04+0.18%544123.39550.18%
300782卓胜微75.29-207.26+0.13+0.17%2126415985.630.47%
301321翰博高新23.47-35.14+0.04+0.17%224065243.861.52%
002981朝阳科技30.2430.54+0.05+0.17%60591826.960.51%
300936中英科技42.77-904.60+0.07+0.16%69692974.951.47%
688123聚辰股份148.3958.90+0.24+0.16%26680.6839892.041.69%
603175超颖电子68.51121.23+0.11+0.16%64524406.641.47%
688486龙迅股份75.5057.54+0.12+0.16%3823.542897.510.51%
688496清越科技6.47-45.51+0.01+0.15%25693.71655.4891.08%
300647超频三6.99-8.66+0.01+0.14%434993029.790.99%
301488豪恩汽电148.99142.81+0.21+0.14%33935067.481.45%
300397天和防务14.27-59.33+0.02+0.14%550647781.011.36%
301678新恒汇73.10102.97+0.10+0.14%100317390.2712.09%
000733振华科技53.0831.00+0.07+0.13%4221822398.860.76%
300928华安鑫创33.86-28.55+0.04+0.12%46371566.270.87%
688601力芯微51.40126.97+0.06+0.12%12445.436419.7230.93%
300213佳讯飞鸿9.34244.79+0.01+0.11%467774355.430.85%
002236大华股份18.8915.94+0.02+0.11%11071720877.970.52%
603160汇顶科技78.0743.65+0.08+0.10%1508411775.170.32%
600601方正科技11.03129.49+0.01+0.09%22670825050.850.54%
603341龙旗科技45.4741.14+0.04+0.09%2284710394.540.86%
300134大富科技11.98-21.82+0.01+0.08%353454240.090.50%
688020方邦股份96.10-100.59+0.08+0.08%8592.848298.7091.04%
002848*ST高斯12.05-19.42+0.01+0.08%234872825.551.42%
002194武汉凡谷12.76-2450.52+0.01+0.08%580407410.221.14%
301330熵基科技38.2847.27+0.03+0.08%129734975.361.14%
002972科安达12.7739.62+0.01+0.08%102321301.10.76%
300701森霸传感12.7956.62+0.01+0.08%175442235.490.70%
300679电连技术41.8933.17+0.03+0.07%213518934.930.59%
688002睿创微纳114.0266.26+0.08+0.07%28964.9533279.780.63%
600562国睿科技28.6056.02+0.02+0.07%345729911.240.28%
001373翔腾新材43.11-172.67+0.03+0.07%26371132.40.80%
301132满坤科技36.8539.87+0.02+0.05%86763202.150.92%
002189中光学22.53-10.92+0.01+0.04%91722060.270.35%
002952亚世光电23.43311.23+0.01+0.04%204334781.011.55%
002920德赛西威119.2029.82+0.05+0.04%2013524025.070.36%
301152天力锂能29.85-10.19+0.01+0.03%106623177.241.50%
002179中航光电34.3128.19+0.01+0.03%6571422548.610.31%
603052可川科技61.56338.98+0.01+0.02%5625534884.382.99%
002231*ST奥维--------------
300162雷曼光电8.43-89.130.000.00%498544177.641.46%
002577雷柏科技18.31477.280.000.00%64171170.430.23%
300211*ST亿通8.94-97.680.000.00%9901884.370.33%
300256星星科技3.92-17.890.000.00%847773316.130.38%
603023威帝股份5.061276.130.000.00%500362531.40.90%
002876三利谱28.31101.820.000.00%304568619.22.04%
920357雅葆轩23.2930.420.000.00%1563363.54680.46%
920190雷神科技26.93115.180.000.00%40691097.8820.41%
688138清溢光电29.8448.100.000.00%15058.834505.4390.48%
300884狄耐克15.61-123.660.000.00%325965044.821.70%
300951博硕科技37.7032.970.000.00%53502020.710.35%
688549中巨芯-U9.102448.800.000.00%62478.745695.2751.06%
001285瑞立科密--------------
301611珂玛科技120.99160.00-0.01-0.01%3150538387.32.15%
688025杰普特215.5187.85-0.10-0.05%46351.08103642.24.88%
002935天奥电子21.51143.71-0.01-0.05%317276823.440.76%
002859洁美科技41.0087.93-0.02-0.05%3246013304.480.80%
920110雷特科技37.2830.95-0.02-0.05%677252.68820.42%
688372伟测科技122.9668.22-0.07-0.06%16138.7420091.461.08%
600435北方导航16.7998.69-0.01-0.06%8818314803.510.58%
603595ST东尼16.7698.58-0.01-0.06%5964998.670.26%
688790昂瑞微-UW144.80-124.71-0.09-0.06%1345.231951.0721.12%
688608恒玄科技207.7652.08-0.13-0.06%8266.3717270.460.49%
688728格科微15.61177.36-0.01-0.06%44878.546999.2910.18%
688475萤石网络30.4842.37-0.02-0.07%10465.763189.4360.13%
688809强一股份325.27119.79-0.23-0.07%7580.2724972.33.11%
688668鼎通科技150.38100.42-0.12-0.08%58395.789193.674.19%
920821则成电子24.33168.52-0.02-0.08%3113758.1810.43%
300965恒宇信通60.30108.88-0.05-0.08%19731190.950.36%
002579中京电子11.62223.57-0.01-0.09%621277214.411.06%
002869金溢科技22.78223.26-0.02-0.09%126762873.090.80%
000561烽火电子11.16-44.81-0.01-0.09%524855849.360.73%
301106骏成科技33.1735.23-0.03-0.09%39191294.250.38%
688609九联科技9.10-29.07-0.01-0.11%33185.713015.3580.66%
300120经纬辉开8.48-91.04-0.01-0.12%410143466.040.78%
600288大恒科技15.52157.16-0.02-0.13%207223205.980.47%
688683莱尔科技38.26145.15-0.05-0.13%5739.312206.2880.37%
605218伟时电子19.6085.31-0.03-0.15%77811517.290.37%
300638广和通30.5882.78-0.05-0.16%17758553969.523.35%
001314亿道信息47.92340.72-0.08-0.17%101164834.091.95%
605258协和电子33.8842.96-0.06-0.18%72932472.570.83%
301578辰奕智能36.6383.10-0.07-0.19%31201139.351.35%
603327福蓉科技10.25108.30-0.02-0.19%359793699.050.34%
688362甬矽电子44.62210.40-0.09-0.20%44784.2120124.011.09%
600237铜峰电子9.7354.00-0.02-0.21%610595919.40.98%
603712七一二19.40-35.02-0.04-0.21%414358040.3910.54%
000050深天马A9.66202.64-0.02-0.21%918198861.60.37%
000063中兴通讯37.2730.53-0.08-0.21%20469876297.510.51%
002045国光电器13.85278.54-0.03-0.22%310134295.790.55%
920212智新电子13.65138.65-0.03-0.22%2086284.38760.40%
688007光峰科技17.08-52.14-0.04-0.23%17305.942962.2960.38%
002351漫步者12.3926.81-0.03-0.24%179422223.570.34%
002855捷荣技术16.46-10.03-0.04-0.24%5826959.640.24%
603936博敏电子12.09-30.88-0.03-0.25%704258510.3111.12%
300743天地数码20.1327.83-0.05-0.25%1108722280.87%
688047龙芯中科156.59-92.83-0.41-0.26%31647.7149465.060.79%
688469芯联集成-U7.54-85.29-0.02-0.26%357907.826982.440.81%
300866安克创新100.9921.02-0.27-0.27%77207787.960.25%
000823超声电子14.8932.42-0.04-0.27%7872511723.381.47%
688146中船特气44.2267.46-0.12-0.27%13899.696172.2070.96%
300576容大感光40.49127.86-0.11-0.27%2815911444.991.21%
300802矩子科技22.0871.99-0.06-0.27%9580221025.524.92%
603386骏亚科技14.69-40.78-0.04-0.27%192402821.980.59%
300847中船汉光18.2246.91-0.05-0.27%304915513.911.03%
688249晶合集成36.1890.33-0.10-0.28%127679.446795.281.07%
920001纬达光电18.08152.23-0.05-0.28%2270410.2780.26%
920809安达科技7.01-10.40-0.02-0.28%278281953.2670.61%
002835同为股份17.4522.43-0.05-0.29%96141677.370.76%
300787海能实业13.2436.53-0.04-0.30%283713756.061.49%
002813路畅科技28.51-40.43-0.09-0.31%70342005.560.59%
002137实益达9.48-272.77-0.03-0.32%893518440.832.25%
002055ST得润6.31-3.72-0.02-0.32%912965782.31.54%
688661和林微纳81.81321.35-0.26-0.32%17495.9914550.341.15%
300739明阳电路21.07151.71-0.07-0.33%13212228061.13.85%
920395朗鸿科技11.6932.03-0.04-0.34%1811211.75880.18%
605058澳弘电子31.9530.86-0.11-0.34%80962582.160.57%
688667菱电电控93.6959.84-0.33-0.35%13224.8512542.892.51%
301491汉桑科技56.5733.41-0.20-0.35%28291597.680.99%
002866传艺科技19.72-112.65-0.07-0.35%356497011.561.97%
300629新劲刚25.27338.39-0.09-0.35%4855212317.722.24%
002402和而泰35.9954.39-0.13-0.36%8746331633.621.07%
002414高德红外16.59838.12-0.06-0.36%16515027469.730.49%
600877电科芯片19.301164.16-0.07-0.36%105571204600.89%
688538和辉光电-U2.63-17.09-0.01-0.38%201133.35296.3110.35%
688535华海诚科120.88460.62-0.46-0.38%13103.3616005.172.50%
688511*ST天微28.88534.95-0.11-0.38%6176.291778.560.60%
002241歌尔股份26.2131.96-0.10-0.38%20110552740.730.64%
002199*ST东晶7.85-28.08-0.03-0.38%7455585.420.31%
300232洲明科技7.8386.58-0.03-0.38%1076518427.671.22%
920950迅安科技18.2028.72-0.07-0.38%645117.33160.18%
300331苏大维格44.15-185.69-0.17-0.38%2745012217.561.31%
300581晨曦航空15.54-187.80-0.06-0.38%294404569.50.54%
300219鸿利智汇7.6481.97-0.03-0.39%638974873.750.90%
002130沃尔核材27.8734.62-0.11-0.39%20762758129.071.81%
688270臻镭科技176.01348.76-0.70-0.40%54673.4597234.392.55%
002815崇达技术14.9959.07-0.06-0.40%14113421225.431.82%
300691联合光电17.48-218.05-0.07-0.40%96131683.880.44%
300301ST长方2.49-22.70-0.01-0.40%626131555.730.79%
603528多伦科技9.70-123.42-0.04-0.41%317583072.070.45%
603185弘元绿能26.61-21.85-0.11-0.41%5732215312.150.84%
300045华力创通26.59-168.17-0.11-0.41%13534435899.82.62%
300296利亚德7.18-24.59-0.03-0.42%40345428771.751.77%
002888惠威科技21.51188.26-0.09-0.42%107692309.251.44%
301687新广益58.0065.53-0.25-0.43%50422932.031.71%
688126沪硅产业20.61-63.94-0.09-0.43%97430.4120109.880.36%
600703三安光电15.76833.98-0.07-0.44%30988149065.690.62%
002962五方光电15.61122.47-0.07-0.45%153402391.790.73%
300672国科微138.00867.44-0.62-0.45%2288331843.911.09%
301383天键股份34.65163.77-0.16-0.46%41411429.550.59%
300346南大光电53.94121.77-0.25-0.46%16298988703.442.48%
002036联创电子10.66-24.69-0.05-0.47%716987660.910.68%
002449国星光电8.52330.63-0.04-0.47%293822501.980.48%
603375盛景微38.33166.75-0.18-0.47%41661597.650.65%
603106恒银科技10.5258.42-0.05-0.47%273322878.040.53%
002729好利科技18.8582.92-0.09-0.48%241864572.321.38%
002841视源股份38.9329.86-0.19-0.49%120784701.240.23%
688388嘉元科技42.71-337.38-0.21-0.49%59462.9725386.361.40%
688272富吉瑞31.76-51.12-0.16-0.50%4662.621483.8950.61%
688260昀冢科技29.58-18.68-0.15-0.50%14183.364198.1491.18%
002289*ST宇顺25.56-516.62-0.13-0.51%123353112.120.44%
301251威尔高62.01106.36-0.32-0.51%2805117473.435.20%
002388新亚制程5.69-12.36-0.03-0.52%852124802.11.68%
002845同兴达15.10-89.40-0.08-0.53%243063670.061.08%
002017东信和平22.4571.08-0.12-0.53%4819310812.660.83%
603390通达电气13.0171.72-0.07-0.54%176742289.110.50%
300155安居宝5.56-49.00-0.03-0.54%529672931.131.60%
603501豪威集团116.6435.37-0.65-0.55%4974458185.80.41%
300460ST惠伦8.88-9.35-0.05-0.56%196891740.770.70%
002829星网宇达26.55-33.31-0.15-0.56%194215165.031.33%
600980北矿科技26.2944.83-0.15-0.57%11880730933.526.33%
000509华塑控股3.49-326.91-0.02-0.57%574002005.110.53%
002587奥拓电子6.96-1580.03-0.04-0.57%640474444.431.20%
603328依顿电子12.1725.97-0.07-0.57%10825513191.821.08%
002938鹏鼎控股56.4432.27-0.33-0.58%6723738215.280.29%
002456欧菲光9.85-582.94-0.06-0.61%14529014344.280.44%
688401路维光电54.1743.36-0.33-0.61%14222.387702.4010.74%
300566激智科技20.6128.75-0.13-0.63%333076855.851.47%
301045天禄科技39.41134.10-0.25-0.63%88803502.911.39%
688603天承科技75.01120.68-0.49-0.65%7386.245580.3921.56%
688184ST帕瓦10.55-3.42-0.07-0.66%2565.77269.97040.26%
002217合力泰2.998.09-0.02-0.66%2774238312.140.49%
300627华测导航37.2142.66-0.25-0.67%3358812545.540.52%
002052同洲电子11.7227.93-0.08-0.68%559886573.090.81%
000045深纺织A13.0794.69-0.09-0.68%315514104.330.69%
688347华虹公司130.554207.39-0.91-0.69%48340.8963895.391.19%
002446盛路通信11.22-14.03-0.08-0.71%16458218541.641.94%
300504天邑股份15.41-34.76-0.11-0.71%211503258.380.97%
300319麦捷科技12.5933.15-0.09-0.71%12841816135.871.55%
300790宇瞳光学26.3041.31-0.19-0.72%3891010276.961.20%
003040楚天龙17.991412.87-0.13-0.72%260984698.970.57%
002583海能达10.90-5.58-0.08-0.73%776858466.360.61%
002151北斗星通43.23-87.58-0.32-0.73%6857929769.091.55%
003015日久光电17.3155.25-0.13-0.75%498598656.682.02%
301571国科天成54.4250.98-0.41-0.75%146508051.571.23%
300088长信科技6.5446.76-0.05-0.76%21136513849.510.85%
002426胜利精密3.91-17.01-0.03-0.76%59182823127.221.74%
600776东方通信18.1855.47-0.14-0.76%10691619525.151.12%
300686智动力15.57-29.21-0.12-0.76%160672509.230.95%
300449汉邦高科7.71-32.92-0.06-0.77%606524647.431.57%
688183生益电子83.5055.12-0.66-0.78%37502.0431537.910.45%
000020深华发A15.1898.22-0.12-0.78%168612553.80.93%
002681奋达科技6.32-262.00-0.05-0.78%946265992.880.62%
600345长江通信41.3499.08-0.33-0.79%11930349382.445.64%
688175高凌信息36.11-90.34-0.29-0.80%5015.351819.0960.39%
002383合众思壮11.12-54.64-0.09-0.80%655007293.550.88%
688489三未信安44.06-452.48-0.36-0.81%2846.911257.2910.25%
300220金运激光15.881146.86-0.13-0.81%151862398.281.01%
300842帝科股份110.68166.53-0.92-0.82%3579239724.322.76%
600839四川长虹9.6032.42-0.08-0.83%31079329870.20.67%
002512达华智能5.89-48.00-0.05-0.84%1336497878.251.22%
300793佳禾智能16.38-3175.52-0.14-0.85%584179611.241.57%
301275汉朔科技58.2949.63-0.50-0.85%55673261.081.65%
300076GQY视讯8.08-53.97-0.07-0.86%557874514.061.32%
688696极米科技98.8128.81-0.86-0.86%4113.854058.0130.59%
002766索菱股份5.69304.11-0.05-0.87%913305208.951.07%
301348蓝箭电子27.18-568.07-0.24-0.88%5562915228.963.59%
301517陕西华达64.23-5445.87-0.57-0.88%2059713265.622.10%
300940南极光25.8743.53-0.23-0.88%221725736.691.41%
688592司南导航48.12-80.73-0.43-0.89%8285.33975.5072.15%
688019安集科技263.6359.30-2.43-0.91%11551.4930576.840.69%
601138工业富联54.6935.54-0.51-0.92%419193231276.50.21%
600198大唐电信9.62182.10-0.09-0.93%868888379.770.67%
300177中海达9.62-219.23-0.09-0.93%513024930.890.85%
302132中航成飞76.80-192.38-0.72-0.93%2580819865.930.44%
603236移远通信85.5325.51-0.83-0.96%3163627109.051.21%
688416恒烁股份96.63-52.85-0.96-0.98%27754.9527146.924.25%
603228景旺电子61.3449.81-0.61-0.98%7441446022.530.76%
002376新北洋8.0091.98-0.08-0.99%670575355.940.86%
002384东山精密71.61105.64-0.72-1.00%168124121858.91.21%
688548广钢气体21.71100.11-0.22-1.00%57828.7512617.580.84%
000801四川九洲16.4997.20-0.17-1.02%10276916878.711.01%
300205*ST天喻4.82-5.52-0.05-1.03%216651046.620.50%
300479神思电子22.10187.05-0.23-1.03%4827110648.822.45%
688055龙腾光电3.81-62.85-0.04-1.04%30675.091171.8070.09%
603002宏昌电子9.47279.64-0.10-1.04%16704115933.631.47%
300628亿联网络36.5118.20-0.39-1.06%3815813980.040.53%
001229魅视科技38.0757.30-0.41-1.07%66112526.141.25%
000536华映科技4.63-12.77-0.05-1.07%1464816789.430.53%
688662富信科技58.20128.75-0.63-1.07%26944.8615777.183.05%
300822贝仕达克16.19180.77-0.18-1.10%137312218.470.48%
920005鼎佳精密38.8244.59-0.45-1.15%40741584.4731.89%
000727冠捷科技2.58-19.87-0.03-1.15%2255725848.660.50%
002465海格通信17.14-138.58-0.20-1.15%43128974297.931.74%
300270中威电子11.97-65.00-0.14-1.16%459495543.871.76%
301626苏州天脉171.59105.81-2.01-1.16%609010552.051.16%
000725京东方A4.2423.74-0.05-1.17%229032997472.410.63%
002369卓翼科技8.21-18.62-0.10-1.20%606794991.851.07%
002861瀛通通讯19.55345.55-0.25-1.26%172413399.581.15%
002475立讯精密50.3423.20-0.65-1.27%378367191818.30.52%
688655迅捷兴20.04-135.91-0.26-1.28%11976.772422.8910.90%
603186华正新材76.09-383.53-1.00-1.30%6814452208.474.80%
600060海信视像23.9012.16-0.32-1.32%373058931.010.29%
688418震有科技40.67-215.41-0.56-1.36%36139.9614743.341.88%
002792通宇通讯45.681577.53-0.63-1.36%17488380308.795.18%
300710万隆光电31.64-14.12-0.44-1.37%233217463.363.13%
300102乾照光电36.28246.93-0.52-1.41%280977102809.93.07%
688036传音控股59.8418.16-0.86-1.42%36243.6421738.780.31%
300909汇创达45.1394.25-0.65-1.42%92854191.920.76%
002387维信诺8.86-5.31-0.13-1.45%818257303.930.59%
002977天箭科技31.59-226.70-0.47-1.47%153384862.792.30%
688387信科移动-U15.28-190.77-0.23-1.48%382466.658828.141.90%
688519南亚新材104.17160.77-1.61-1.52%37653.3839415.781.60%
300308中际旭创523.6768.05-8.24-1.55%170112911271.81.54%
000810创维数字11.96137.32-0.19-1.56%439235271.440.40%
000547航天发展27.55-27.46-0.45-1.61%950354260773.85.98%
300762上海瀚讯39.93-310.52-0.66-1.63%14229757442.362.27%
300139晓程科技58.49193.77-0.98-1.65%1775601038967.60%
300136信维通信74.88117.84-1.32-1.73%448074338431.65.45%
300502新易盛365.1748.28-6.49-1.75%228890857631.32.59%
688788科思科技72.57-43.05-1.33-1.80%21446.4715576.951.37%
688539高华科技46.03137.10-0.85-1.81%17341.847990.7711.66%
002079苏州固锝11.4495.79-0.22-1.89%28505132733.963.52%
688210统联精密56.26321.39-1.09-1.90%15307.438684.6660.95%
002273水晶光电26.5432.05-0.55-2.03%16729144563.551.23%
300269联建光电8.25143.98-0.18-2.14%24135320193.544.59%
300227光韵达12.81-63.53-0.28-2.14%10969914158.532.53%
001389广合科技99.0246.45-2.19-2.16%2301723068.761.52%
600118中国卫星87.071791.66-2.05-2.30%207005181707.91.75%
000100TCL科技4.6131.08-0.11-2.33%2360026109497.71.30%
002413雷科防务13.83-51.81-0.33-2.33%703756.997988.845.43%
300476胜宏科技257.1961.74-6.21-2.36%1123802928591.31%
002429兆驰股份11.0640.70-0.27-2.38%1322181147445.12.92%
002636金安国纪25.96170.96-0.64-2.41%30723579889.774.24%
688008澜起科技165.8197.30-4.09-2.41%209430.4352760.21.83%
002947恒铭达48.8322.58-1.21-2.42%5524327179.392.87%
002463沪电股份67.7137.70-1.70-2.45%255995175140.91.33%
002992宝明科技56.12-1281.57-1.42-2.47%175829892.071.11%
688011新光光电66.20-115.91-1.70-2.50%7223.344829.2830.72%
300393中来股份9.44-10.82-0.25-2.58%45561543391.314.77%
002104恒宝股份17.91310.07-0.49-2.66%14540326143.62.42%
300079数码视讯6.38340.68-0.18-2.74%46339729722.673.62%
688545兴福电子56.24105.34-1.64-2.83%32880.6418714.141.80%
600884杉杉股份14.74-310.59-0.44-2.90%1094361161513.15.96%
002916深南电路234.2258.76-7.24-3.00%44641105982.20.67%
000016深康佳A3.79-3.42-0.12-3.07%26857710267.781.68%
301391卡莱特73.29331.14-2.33-3.08%64934820.850.70%
600183生益科技65.1256.30-2.10-3.12%214449140495.20.90%
300065海兰信27.42523.09-0.95-3.35%1087396302080.716.55%
603920世运电路61.5454.28-2.17-3.41%1773001108142.46%
002519银河电子9.63-12.51-0.38-3.80%1091897104893.99.76%
600151航天机电14.63-75.53-0.64-4.19%40973960923.912.86%
002214*ST大立17.22-41.46-0.81-4.49%6116910598.191.28%
600745闻泰科技33.57-24.09-1.66-4.71%387489131525.53.11%
600355*ST精伦1.31-16.18-0.07-5.07%3648124783.057.41%
300814中富电路80.68444.09-5.71-6.61%7401560989.343.87%
002506协鑫集成4.79-49.27-0.47-8.94%1.03964E+0751586717.79%

转至华塑控股(000509)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。