中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华塑控股(000509)计算机、通信和其他电子设备制造业上涨家数:291下跌家数:367平均涨幅:+0.19%平均换手:0.61%总成交额:973.10亿元
更新时间：2026-08-18 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301106骏成科技21.1840.78+3.53+20.00%438388894.093.07%
301282金禄电子40.8391.94+5.66+16.09%12629248385.67.15%
688783西安奕材36.16-194.25+3.36+10.24%13134747254.264.88%
001229魅视科技50.19122.15+4.56+9.99%194339611.872.63%
600353旭光电子37.54188.80+3.41+9.99%276834102463.13.34%
603936博敏电子19.11-390.65+1.73+9.95%38390272785.346.09%
301516中远通20.95-122.10+1.63+8.44%7774715874.811.08%
600707彩虹股份10.60661.95+0.78+7.94%37793838727.751.05%
688655迅捷兴45.59-265.85+2.81+6.57%41026.418571.323.08%
603773沃格光电110.81-134.33+6.32+6.05%90667102443.54.04%
301319唯特偶130.49268.44+7.30+5.93%3265641980.132.37%
300679电连技术54.0998.42+2.92+5.71%11150759959.493.10%
688182灿勤科技31.17125.51+1.68+5.70%46808.8614861.421.17%
300319麦捷科技20.1359.33+1.03+5.39%42566184240.795.00%
605358立昂微48.95551.38+2.36+5.07%8885243005.121.15%
603186华正新材193.19104.73+8.88+4.82%75590147254.44.82%
002815崇达技术14.1772.52+0.63+4.65%8645412032.021.11%
002289宇顺电子42.73357.23+1.89+4.63%182217710.8710.66%
600330天通股份28.69-138.78+1.21+4.40%34370096615.552.79%
301611珂玛科技113.84200.23+4.75+4.35%1719619302.761.17%
603920世运电路41.5377.95+1.67+4.19%6596327047.890.92%
603516淳中科技106.5073.17+4.28+4.19%1406514774.420.69%
688432有研硅45.44240.28+1.82+4.17%14676466577.331.17%
000725京东方A6.3339.41+0.25+4.11%4178950259571.11.18%
002156通富微电72.1075.65+2.84+4.10%443515315323.82.92%
600703三安光电14.73-147.67+0.58+4.10%30889844287.890.62%
688126沪硅产业27.84-51.63+1.04+3.88%28632579709.221.01%
688662富信科技111.96322.99+4.05+3.75%27477.5430298.172.40%
301628强达电路95.4561.47+3.38+3.67%1156910921.814.15%
003031中瓷电子148.21105.59+5.12+3.58%3454650894.131.02%
688385复旦微电58.82198.19+2.02+3.56%44457.3225995.30.82%
688530欧莱新材70.375967.99+2.39+3.52%25779.4718015.353.69%
688371菲沃泰32.974118.30+1.07+3.35%10009.723245.3490.30%
300686智动力15.63-25.13+0.50+3.30%274194265.791.06%
688261东微半导77.64216.60+2.45+3.26%9879.5287499.4310.81%
300555ST路通13.23-27.72+0.41+3.20%3218420.480.16%
301631壹连科技72.0730.34+2.18+3.12%108847810.7292.50%
300811铂科新材82.9878.18+2.50+3.11%1404711460.980.42%
001399惠科股份25.8850.65+0.75+2.98%13673035330.173.18%
002960青鸟智控8.6930.55+0.24+2.84%465884044.150.48%
688618三旺通信32.99133.75+0.91+2.84%11193.163722.1421.02%
002993奥海科技42.0433.71+1.14+2.79%104754358.570.44%
300102乾照光电20.86164.82+0.55+2.71%11963624707.61.31%
688584上海合晶31.36176.81+0.80+2.62%34827.7710792.721.01%
600601方正科技13.3391.10+0.34+2.62%33951044897.090.81%
603002宏昌电子18.04696.24+0.45+2.56%32083858909.412.83%
301666大普微470.0615795.46+11.56+2.52%631029444.542.38%
920641格利尔13.09181.51+0.32+2.51%2281295.13540.50%
603328依顿电子11.5729.84+0.28+2.48%464915312.840.47%
300479神思电子14.62264.01+0.35+2.45%223613281.121.14%
688195腾景科技172.10432.76+4.11+2.45%15386.6426369.810.85%
002782可立克16.7832.62+0.40+2.44%264394441.860.54%
688820盛合晶微156.79295.72+3.69+2.41%20993.4332403.41.21%
600525ST长园5.57-7.07+0.13+2.39%465122560.540.35%
300065海兰信17.571769.75+0.41+2.39%553799594.30.84%
603595ST东尼27.56-125.90+0.63+2.34%2961811.080.13%
002388新亚制程6.16-100.34+0.14+2.33%594683646.791.17%
688667菱电电控93.9533.10+2.10+2.29%748.76699.61860.14%
300323华灿光电13.03-72.98+0.29+2.28%723569276.890.61%
601869长飞光纤385.00275.45+8.46+2.25%1424153784.120.35%
603660苏州科达12.95-12.55+0.28+2.21%486756268.130.85%
002977*ST天箭21.72-10.94+0.46+2.16%2023435.660.30%
300570太辰光197.91148.88+4.11+2.12%59230118485.93.08%
003019宸展光电25.5526.25+0.53+2.12%199975168.231.16%
300241瑞丰光电5.9763.35+0.12+2.05%555753293.130.92%
300077国民技术20.97-129.53+0.41+1.99%7469215653.511.32%
300666江丰电子275.06137.51+5.24+1.94%1612543870.250.72%
600552凯盛科技19.61139.55+0.37+1.92%8474616398.850.90%
920526凯华材料21.05112.02+0.39+1.89%76521618.2441.46%
002025航天电器66.39159.89+1.23+1.89%2867919013.120.63%
002947恒铭达62.4127.76+1.14+1.86%77984853.550.39%
300223君正股份158.17122.84+2.78+1.79%673451062421.60%
300576容大感光33.72123.34+0.59+1.78%210656985.640.81%
688545兴福电子93.25154.28+1.62+1.77%32555.4829686.631.79%
001309德明利443.0024.49+7.60+1.75%26662117195.41.62%
688689银河微电42.6661.24+0.73+1.74%11294.424769.9060.78%
688416恒烁股份82.49-362.85+1.41+1.74%8682.77084.7320.80%
002655共达电声35.69289.78+0.61+1.74%3173711285.580.87%
300852四会富仕49.9257.00+0.82+1.67%125106188.920.81%
300623捷捷微电29.2652.34+0.48+1.67%319699274.980.42%
688313仕佳光子162.66156.30+2.66+1.66%36305.9558705.520.80%
003026中晶科技31.2381.19+0.51+1.66%107133321.571.07%
688249晶合集成44.32159.90+0.72+1.65%27264.7411969.20.14%
688048长光华芯338.241767.03+5.36+1.61%10692.636105.80.61%
301419阿莱德42.2196.45+0.66+1.59%4562219023.344.60%
688620安凯微16.77-47.68+0.26+1.57%14928.562496.6910.38%
000100TCL科技5.2721.66+0.08+1.54%42765122363.320.21%
300162雷曼光电8.08-58.20+0.12+1.51%278802228.460.81%
002925盈趣科技24.4631.79+0.36+1.49%295627197.070.40%
688766普冉股份472.90159.76+6.90+1.48%21593.21101690.21.45%
300303聚飞光电7.5537.48+0.11+1.48%473383533.050.36%
688396华润微64.0693.78+0.93+1.47%19815.712605.230.15%
000823超声电子15.9544.41+0.23+1.46%8585213626.51.44%
688322奥比中光114.65351.67+1.65+1.46%14451.0716494.360.45%
002506协鑫集成2.78-14.08+0.04+1.46%2239366157.80.38%
688002睿创微纳171.1754.67+2.39+1.42%23249.1439414.530.50%
688535华海诚科113.30531.00+1.58+1.41%8834.589922.9130.66%
002859洁美科技75.95147.34+1.02+1.36%2973722581.680.69%
600888新疆众和10.5523.24+0.14+1.34%535825591.670.35%
002217ST合力泰1.52816.60+0.02+1.33%1652412484.970.23%
002106莱宝高科10.8437.33+0.14+1.31%253062713.990.36%
600584长电科技86.9794.20+1.12+1.30%204979176052.81.15%
301379天山电子24.8654.82+0.32+1.30%307567586.11.41%
920005鼎佳精密24.1638.23+0.31+1.30%16539.780.04%
688138清溢光电35.8659.02+0.46+1.30%7455.5792644.9340.24%
301348蓝箭电子22.66-142.68+0.29+1.30%288586556.791.49%
920001纬达光电11.77-57.91+0.15+1.29%66778.08180.07%
688797臻宝科技358.97225.36+4.57+1.29%3896.8613889.861.33%
688181八亿时空41.7359.12+0.53+1.29%7704.943192.8690.58%
300939秋田微69.96133.39+0.88+1.27%18391280.340.15%
600980北矿科技19.9027.82+0.25+1.27%60231196.330.32%
002387维信诺7.20-4.05+0.09+1.27%10673762.320.08%
301458钧崴电子41.2182.18+0.51+1.25%118874899.261.01%
601231环旭电子29.3134.37+0.36+1.24%318319199.130.13%
688123聚辰股份146.9734.16+1.77+1.22%13709.2620017.850.86%
300331苏大维格53.26-2368.42+0.64+1.22%108415776.470.49%
300752隆利科技11.0878.01+0.13+1.19%117921291.80.53%
600345长江通信49.5665.11+0.58+1.18%56862793.080.27%
300088长信科技7.88114.56+0.09+1.16%990387750.140.40%
920161龙辰科技27.2840.78+0.31+1.15%70531919.2791.91%
605058澳弘电子28.3527.21+0.32+1.14%2751776.440.19%
688234天岳先进121.61-212.49+1.37+1.14%16898.5520506.770.39%
002972科安达14.2937.92+0.16+1.13%5470778.930.41%
920395朗鸿科技7.2130.50+0.08+1.12%79056.72370.08%
300620光库科技330.34390.92+3.64+1.11%1335843870.370.54%
002213大为股份31.273969.33+0.34+1.10%121443764.330.59%
300909汇创达55.08477.14+0.59+1.08%25571402.040.20%
300139晓程科技47.5179.05+0.50+1.06%4431721076.41.90%
300373扬杰科技100.8139.97+1.03+1.03%1799918178.720.33%
600460士兰微34.40124.76+0.35+1.03%8922330478.230.54%
002861瀛通通讯17.07-39.79+0.17+1.01%4005679.810.27%
002484江海股份70.6587.78+0.70+1.00%6702147548.950.82%
002185华天科技19.1978.17+0.19+1.00%41457078796.411.25%
688216气派科技33.83-82.46+0.33+0.99%3392.961138.120.32%
002962五方光电13.44161.09+0.13+0.98%90741209.530.43%
688036传音控股55.9423.07+0.54+0.97%24833.6613939.350.22%
002709天赐材料40.4328.75+0.39+0.97%5384221666.80.36%
688019安集科技264.4573.42+2.53+0.97%6773.9417762.420.30%
688489三未信安24.08-126.62+0.23+0.96%1213.09289.42550.07%
301571国科天成69.7958.02+0.66+0.95%31962240.150.27%
300747锐科激光38.0186.37+0.35+0.93%191297232.660.37%
603185弘元绿能17.38-281.87+0.16+0.93%102511770.790.15%
000021深科技42.9956.45+0.39+0.92%18484078941.561.17%
688661和林微纳108.97-1727.21+0.97+0.90%6120.446703.3860.40%
920012创达新材57.8643.74+0.51+0.89%46742637.2752.42%
603659璞泰来25.1920.97+0.22+0.88%329088266.780.15%
001373翔腾新材28.73-47.09+0.25+0.88%2632754.720.63%
688347华虹宏力272.27958.90+2.35+0.87%20778.1856167.920.51%
603052可川科技59.98-1708.03+0.51+0.86%78114652.140.42%
688362甬矽电子74.54403.46+0.63+0.85%29772.6921878.620.66%
300842帝科股份67.70-33.16+0.57+0.85%50293377.520.39%
300073当升科技42.9129.25+0.36+0.85%143156128.190.28%
600498烽火通信42.08136.39+0.35+0.84%8136933876.50.64%
002876三利谱30.15103.26+0.25+0.84%3032906.720.20%
600884杉杉股份12.2736.46+0.10+0.82%549436711.230.30%
300269联建光电4.95-639.99+0.04+0.81%250141230.90.48%
002222福晶科技68.20109.12+0.55+0.81%2436016564.710.52%
688208道通科技27.0519.47+0.21+0.78%21623.535873.7010.32%
300127银河磁体25.9643.67+0.20+0.78%43241115.690.19%
688205德科立164.61341.94+1.24+0.76%14840.0724190.470.93%
688055龙腾光电4.02-60.72+0.03+0.75%9462.188378.07720.03%
300346南大光电61.65122.30+0.45+0.74%4569627993.320.69%
688603天承科技119.83153.06+0.87+0.73%9480.3811336.040.76%
605111新洁能63.4069.31+0.45+0.71%2224314013.850.54%
688403汇成股份26.13407.35+0.18+0.69%59888.1615578.690.60%
603375盛景微39.91477.18+0.27+0.68%1754701.580.28%
600060海信视像25.4313.32+0.17+0.67%55141394.240.04%
002845同兴达13.65110.76+0.09+0.66%4979676.080.20%
605118力鼎光电30.4245.72+0.20+0.66%2777842.730.07%
688135利扬芯片27.463544.36+0.18+0.66%7124.181948.3820.31%
688141杰华特140.72-72.02+0.91+0.65%18572.8225925.260.41%
688079美迪凯17.26-39.03+0.11+0.64%14414.652469.1360.36%
301285鸿日达88.55-252.90+0.56+0.64%22681998.740.17%
002841视源股份51.4432.74+0.32+0.63%51422634.330.10%
300433蓝思科技37.2257.13+0.23+0.62%11533542735.670.23%
300351永贵电器14.80329.04+0.09+0.61%106651581.710.40%
301387光大同创61.24-5377.01+0.37+0.61%38862408.160.91%
300708聚灿光电8.2847.31+0.05+0.61%128851063.750.18%
688233神工股份124.69214.69+0.75+0.61%11719.8314613.320.69%
000050深天马A6.73-240.26+0.04+0.60%14733986.380.06%
300046台基股份25.25130.81+0.15+0.60%75221897.950.32%
002119康强电子25.5582.65+0.15+0.59%4479511386.571.19%
002579中京电子15.49361.80+0.09+0.58%9684014992.21.66%
300739明阳电路24.30106.08+0.14+0.58%80911956.890.27%
301566达利凯普28.0069.31+0.16+0.57%224026241.241.04%
002429兆驰股份8.7833.73+0.05+0.57%585025109.150.13%
603005晶方科技35.3562.36+0.20+0.57%4161714667.070.64%
603115海星股份85.7493.96+0.48+0.56%1186810144.460.49%
600360华微电子11.1060.62+0.06+0.54%595426558.760.62%
688107安路科技33.82-53.61+0.18+0.54%6418.192166.3220.16%
603290斯达半导90.3565.93+0.48+0.53%57795205.420.24%
600435北方导航11.30140.49+0.06+0.53%414404653.410.27%
603989艾华集团32.2948.70+0.17+0.53%4892615689.311.23%
300689澄天伟业57.15914.27+0.30+0.53%28771649.30.28%
688809强一股份489.50128.67+2.50+0.51%1145.325549.7020.44%
300762上海瀚讯33.36-120.95+0.17+0.51%167955566.030.27%
301042安联锐视35.40109.55+0.18+0.51%37751325.570.41%
002885京泉华32.1389.92+0.16+0.50%207336621.760.87%
002137实益达8.1278.58+0.04+0.50%229041856.360.58%
002079苏州固锝10.1875.73+0.05+0.49%388183937.260.48%
002913奥士康59.4588.54+0.29+0.49%40702412.420.13%
688720艾森股份73.04168.72+0.35+0.48%6069.14396.9160.78%
300991创益通29.74-269.45+0.14+0.47%2932869.760.28%
603738泰晶科技40.88236.93+0.19+0.47%9654939614.262.50%
920374云里物里15.2896.66+0.07+0.46%11918.11190.03%
688307中润光学52.6796.76+0.24+0.46%5284.122776.2790.43%
688150莱特光电42.6183.95+0.19+0.45%4619.571960.7330.11%
301328维峰电子63.50110.03+0.28+0.44%21041336.190.18%
688011新光光电88.72-214.91+0.39+0.44%2192.31949.9160.22%
300076*ST宁视4.57-24.07+0.02+0.44%179781.740.04%
688503聚和材料96.1037.54+0.42+0.44%63274.0560709.682.61%
002920德赛西威91.6722.10+0.40+0.44%69046324.280.12%
603933睿能科技20.9977.31+0.09+0.43%57101198.070.28%
688268华特气体163.36167.09+0.69+0.42%7182.90911667.60.56%
688538和辉光电2.37-16.92+0.01+0.42%21377.43505.06390.04%
920008成电光信19.8363.11+0.08+0.41%31061.21390.09%
301251威尔高47.60173.30+0.19+0.40%100354755.121.33%
688709成都华微27.81274.07+0.11+0.40%4590.841273.1160.21%
003028振邦智能22.9767.18+0.09+0.39%631144.450.09%
688512慧智微15.33-24.24+0.06+0.39%12298.781880.2040.38%
920950迅安科技12.8723.62+0.05+0.39%22528.79830.06%
300835龙磁科技167.53119.20+0.65+0.39%26564447.80.32%
002848高斯贝尔12.95-40.13+0.05+0.39%7041921.760.43%
689009九号公司44.1721.32+0.17+0.39%5978.22636.2520.11%
301678新恒汇47.44160.08+0.18+0.38%28531346.680.21%
688172燕东微59.28-185.49+0.22+0.37%11077.096535.550.09%
300782卓胜微82.79-121.88+0.30+0.36%86997160.150.19%
002463沪电股份125.5456.16+0.45+0.36%3053638243.510.16%
301630同宇新材185.0074.43+0.65+0.35%19183550.780.91%
920821则成电子18.57325.87+0.06+0.32%3269612.20060.45%
688525佰维存储257.6130.71+0.83+0.32%31030.4179756.530.66%
688469芯联集成9.42-540.04+0.03+0.32%112110.710495.160.19%
688380中微半导47.2062.78+0.15+0.32%52211.4924657.571.30%
301366一博科技57.44134.97+0.18+0.31%1750710053.591.50%
002436兴森科技38.42452.48+0.12+0.31%23878492163.51.57%
920212智新电子9.65304.58+0.03+0.31%48746.74360.09%
300656民德电子29.30-30.48+0.09+0.31%104983075.510.78%
688381帝奥微36.56-87.83+0.11+0.30%13014.894788.9660.53%
301280珠城科技43.4139.31+0.13+0.30%1652712.710.17%
300787海能实业10.5050.33+0.03+0.29%7124744.560.36%
300219鸿利智汇7.1149.62+0.02+0.28%6058428.460.09%
688707振华新材10.74-12.70+0.03+0.28%2334.11250.45030.05%
002138顺络电子52.9343.45+0.14+0.27%2606913784.590.34%
002981朝阳科技23.14109.96+0.06+0.26%899207.630.07%
300211*ST亿通7.73-83.01+0.02+0.26%1590122.740.05%
688008澜起科技224.93107.34+0.56+0.25%44655.3899926.160.39%
300115长盈精密28.2070.05+0.07+0.25%232996554.190.17%
002512ST达华4.04-35.14+0.01+0.25%19825800.820.18%
920357雅葆轩16.3522.84+0.04+0.25%55490.3470.09%
688418震有科技36.95-62.81+0.09+0.24%3959.321457.5890.21%
301308江波龙420.2215.06+0.96+0.23%1996883600.020.71%
600130波导股份4.42578.53+0.01+0.23%13802608.810.18%
600237铜峰电子9.0348.56+0.02+0.22%237942141.590.38%
688593新相微32.541218.56+0.07+0.22%9206.432982.0630.20%
300327中颖电子23.86125.14+0.05+0.21%81171930.20.24%
688213思特威101.5739.05+0.20+0.20%6011.686111.6510.19%
300866安克创新118.4327.63+0.23+0.19%34374047.080.11%
600151航天机电10.89-34.67+0.02+0.18%206202232.180.14%
301321翰博高新39.03-129.51+0.07+0.18%45281751.850.31%
002055ST得润5.79-86.10+0.01+0.17%8161469.830.14%
000801四川九洲11.6068.50+0.02+0.17%115871348.750.11%
688498源杰科技1597.69558.67+2.68+0.17%4885.5278800.280.40%
688596正帆科技72.34301.26+0.12+0.17%17830.7212838.380.56%
301002崧盛股份30.92366.97+0.05+0.16%58021785.380.68%
300916朗特智能25.0849.32+0.04+0.16%49681244.660.50%
300270中威电子13.17-93.93+0.02+0.15%166922181.510.65%
301358湖南裕能72.7124.28+0.11+0.15%2317716895.940.30%
301086鸿富瀚127.92132.40+0.19+0.15%27333494.090.39%
002952亚世光电20.41221.33+0.03+0.15%1894385.670.14%
301183东田微216.00159.34+0.31+0.14%697115073.861.19%
002806华锋股份14.44-71.60+0.02+0.14%4479646.380.26%
300449汉邦高科7.28-36.21+0.01+0.14%10669773.510.28%
300552万集科技21.98-30.05+0.03+0.14%59941318.140.43%
920045蘅东光395.00114.33+0.52+0.13%12334840.1690.44%
920267鑫汇科17.30-35.88+0.02+0.12%824142.08720.30%
300460ST惠伦8.83-15.50+0.01+0.11%93181.780.03%
301687新广益53.1462.42+0.06+0.11%39742109.091.28%
000988华工科技113.7867.32+0.12+0.11%5037657290.470.50%
688270ST臻镭68.97137.62+0.07+0.10%4090.332812.0960.14%
688272富吉瑞30.57-27.30+0.03+0.10%1586.53482.81530.21%
688790昂瑞微104.20-75.80+0.10+0.10%346.14361.33740.27%
301176逸豪新材51.39-182.18+0.04+0.08%64743319.640.39%
688100威胜信息26.8519.55+0.02+0.07%12154.363232.1230.25%
300940南极光14.2248.67+0.01+0.07%4311614.520.27%
603072天和磁材32.7850.03+0.02+0.06%1645537.620.13%
002935天奥电子17.20109.75+0.01+0.06%3550608.40.09%
002636金安国纪71.43108.51+0.04+0.06%4870834741.420.67%
002180奔图科技18.10-34.87+0.01+0.06%130922371.170.10%
301152天力锂能20.24-15.67+0.01+0.05%59851215.020.84%
301531春光集团54.7090.02+0.02+0.04%26601447.910.57%
688183生益电子118.2948.25+0.01+0.01%14824.5817584.540.18%
000727冠捷科技2.25-11.360.000.00%40238902.770.09%
002449国星光电6.59-64.420.000.00%5029331.040.08%
002587奥拓电子5.60225.420.000.00%9093508.030.17%
002600领益智造12.9849.850.000.00%8188610611.660.11%
300543朗科智能7.93-268.710.000.00%8454671.850.34%
603986兆易创新444.00108.390.000.00%65899292676.50.99%
920809安达科技7.95105.030.000.00%5753457.27490.13%
002902铭普光磁26.23-27.560.000.00%153714029.570.87%
300701森霸传感9.8636.750.000.00%1585156.170.06%
603068博通集成43.03297.170.000.00%108044634.090.71%
688025杰普特415.00115.870.000.00%4804.1119811.790.51%
688007光峰科技11.15-17.700.000.00%5666.67633.40240.12%
688665四方光电47.2335.800.000.00%339.76160.25420.03%
688711宏微科技27.11346.870.000.00%10209.052753.9330.47%
688496*ST清越0.86-3.360.000.00%14242.61123.82490.60%
688693锴威特87.18-66.940.000.00%2641.672276.6420.68%
605588冠石科技49.63-43.89-0.01-0.02%1076530.730.15%
688696极米科技71.8538.38-0.02-0.03%397.87284.87730.06%
688093世华科技27.3219.29-0.01-0.04%1354.43369.06650.05%
688209英集芯23.3649.80-0.01-0.04%7271.461690.7510.17%
600118中国卫星68.834794.47-0.03-0.04%2648118149.120.22%
002134天津普林22.65354.15-0.01-0.04%76661732.150.31%
002829星网宇达21.24-35.59-0.01-0.05%69511481.30.48%
301606绿联科技52.9327.73-0.03-0.06%1673880.350.10%
920139华岭股份15.29-69.99-0.01-0.07%3486532.04520.13%
688981中芯国际136.67231.89-0.09-0.07%54145.5673726.590.27%
920346威贸电子15.1125.95-0.01-0.07%40060.44750.09%
920640富士达27.0465.08-0.02-0.07%2283615.90620.13%
002077大港股份13.10100.16-0.01-0.08%255343332.580.44%
002796世嘉科技32.34-155.04-0.03-0.09%49301587.710.22%
603175超颖电子96.28655.85-0.09-0.09%12901243.480.28%
301157华塑科技63.25122.41-0.06-0.09%1011636.90.49%
688548广钢气体41.46170.40-0.04-0.10%33897.1113980.280.26%
605258协和电子27.9241.02-0.03-0.11%1346374.860.15%
920110雷特科技26.2925.51-0.03-0.11%17746.29180.11%
301141中科磁业42.89205.24-0.05-0.12%1751746.60.39%
301577美信科技57.90-104.91-0.07-0.12%1041598.390.55%
688401路维光电74.4156.38-0.09-0.12%3943.092919.8620.20%
002937兴瑞科技31.6871.20-0.04-0.13%62821990.380.20%
688110东芯股份125.8320363.84-0.16-0.13%23385.3529495.710.53%
300042朗科科技45.0064.38-0.06-0.13%2463211121.111.23%
001389广合科技171.8554.90-0.23-0.13%673911588.740.44%
002273水晶光电29.0633.73-0.04-0.14%4519413085.910.33%
688372伟测科技137.7266.85-0.19-0.14%5286.87261.3220.31%
688533上声电子21.6119.85-0.03-0.14%695.38150.26790.04%
300476胜宏科技275.6157.88-0.39-0.14%3000082741.250.35%
301517陕西华达41.95-98.53-0.06-0.14%1670697.740.17%
603633徕木股份6.66-13.99-0.01-0.15%4919327.910.12%
600563法拉电子138.8826.14-0.21-0.15%34654804.590.15%
300393中来股份6.43-4.70-0.01-0.16%176721129.210.18%
300389艾比森12.5618.20-0.02-0.16%2825354.430.13%
600171上海贝岭23.7676.47-0.04-0.17%122062892.490.17%
920491奥迪威22.3637.48-0.04-0.18%1483331.88270.13%
301314科瑞思44.00137.75-0.08-0.18%989436.80.54%
688375国博电子86.18113.93-0.16-0.19%20711783.670.03%
688035德邦科技75.0182.02-0.14-0.19%25182.9518878.041.77%
001314亿道信息58.0475.36-0.11-0.19%23511361.120.19%
300232洲明科技5.25-76.97-0.01-0.19%8070423.350.09%
300394天孚通信286.01143.65-0.55-0.19%52159149479.80.48%
688776国光电气50.35-38.70-0.10-0.20%1237.45624.26480.11%
000045深纺织A10.0472.90-0.02-0.20%2707272.40.06%
002528*ST英飞4.85-18.47-0.01-0.21%9954481.790.09%
300602飞荣达41.8163.83-0.09-0.21%3407514208.240.85%
600405动力源4.54-9.17-0.01-0.22%7402335.730.12%
688788科思科技31.13-22.32-0.07-0.22%1578.99488.91450.07%
688439振华风光39.9658.54-0.09-0.22%1188.31474.36630.06%
920976视声智能17.3919.00-0.04-0.23%7913.75930.02%
300155安居宝4.32-44.36-0.01-0.23%72423130.22%
301135瑞德智能16.79127.94-0.04-0.24%945158.850.09%
301318维海德20.9060.15-0.05-0.24%18093790.19%
603023威帝股份4.1421775.41-0.01-0.24%18344762.570.33%
003015日久光电12.2536.74-0.03-0.24%3516429.90.14%
000547航天发展15.99-20.65-0.04-0.25%368925882.340.23%
300504天邑股份15.56-73.26-0.04-0.26%131872073.050.60%
688153唯捷创芯27.10855.90-0.07-0.26%1751.42474.72590.04%
002151北斗星通30.20-76.63-0.08-0.26%116133492.450.26%
300968格林精密10.81-82.54-0.03-0.28%97811057.040.24%
002383合众思壮7.18-33.12-0.02-0.28%10225735.430.14%
300629新劲刚17.8440.47-0.05-0.28%4662835.830.21%
688798艾为电子56.8243.57-0.16-0.28%2225.31264.3730.16%
688286敏芯股份52.78-421.05-0.15-0.28%8278.884368.871.06%
002414高德红外14.0461.91-0.04-0.28%606368481.7290.18%
000733振华科技41.3623.32-0.12-0.29%93793878.080.17%
002983芯瑞达20.2741.04-0.06-0.30%1888381.10.15%
000509华塑控股3.35-256.00-0.01-0.30%20372681.530.19%
002992宝明科技36.43424.69-0.11-0.30%987360.340.06%
688175高凌信息19.86-131.87-0.06-0.30%1944.25386.74060.12%
688282理工导航64.49-454.70-0.20-0.31%3500.992302.9230.39%
300177中海达6.42-20.13-0.02-0.31%9872632.250.16%
301132满坤科技38.2551.77-0.12-0.31%56092138.240.59%
001285瑞立科密41.4321.36-0.13-0.31%423175.390.10%
300078思创智联3.15-62.04-0.01-0.32%26433829.990.24%
300390天华新能67.3842.75-0.22-0.33%3931426532.780.55%
300397天和防务12.04-105.13-0.04-0.33%412424965.881.01%
603124江南新材146.5181.90-0.49-0.33%48087033.950.62%
688475萤石网络29.8234.85-0.10-0.33%2274.04677.03380.03%
688629华丰科技154.51167.53-0.52-0.34%15344.1723789.560.33%
688387信科移动14.73-208.60-0.05-0.34%33252.134896.8840.16%
688458美芯晟35.35-170.43-0.12-0.34%695.53245.5920.07%
688721龙图光罩44.12120.28-0.15-0.34%4974.722183.9790.90%
603267鸿远电子52.8642.71-0.18-0.34%57313019.010.25%
002475立讯精密58.6426.36-0.20-0.34%10353460934.570.14%
300710万隆光电28.63-82.20-0.10-0.35%1031295.040.14%
920981晶赛科技31.41157.60-0.11-0.35%32241010.5330.84%
688352颀中科技19.96-173.50-0.07-0.35%26241.245241.7860.72%
300456赛微电子33.4017.20-0.12-0.36%194916487.090.33%
688595芯海科技29.33-35.11-0.11-0.37%2554.67746.61180.18%
002281光迅科技198.99159.00-0.76-0.38%3137562495.430.40%
001308康冠科技18.2428.79-0.07-0.38%843153.930.02%
600776东方通信12.9935.67-0.05-0.38%102451333.110.11%
002813路畅科技20.77-35.99-0.08-0.38%2556531.860.21%
920914远航精密18.0732.55-0.07-0.39%580104.74210.06%
300458全志科技35.6694.84-0.14-0.39%10152436493.861.25%
600183生益科技143.9088.98-0.59-0.41%6477093459.480.27%
300563神宇股份24.2158.51-0.10-0.41%1900461.40.15%
300227光韵达11.98-23.50-0.05-0.42%125811502.040.28%
688683莱尔科技33.44119.89-0.14-0.42%1081.57362.22510.07%
300726宏达电子57.2653.58-0.24-0.42%104185934.80.49%
300691联合光电14.26130.56-0.06-0.42%4072579.830.18%
603019中科曙光90.1854.40-0.38-0.42%3928535299.770.27%
300628亿联网络39.9518.79-0.17-0.42%78373137.470.11%
002236大华股份16.3214.17-0.07-0.43%339655556.080.14%
300615欣天科技18.05-90.48-0.08-0.44%322905808.12.11%
300308中际旭创996.5577.98-4.48-0.45%279672799430.25%
301488豪恩汽电106.12149.14-0.48-0.45%874926.230.21%
600877电科芯片13.18522.64-0.06-0.45%129071694.590.11%
300136信维通信70.0892.12-0.32-0.45%3228122600.270.39%
300220金运激光10.94-421.11-0.05-0.45%2511275.220.17%
688591泰凌微28.4468.80-0.13-0.46%4557.51297.5860.27%
688522纳睿雷达19.6472.91-0.09-0.46%3017.87593.2160.18%
300743天地数码15.0519.68-0.07-0.46%1473222.470.12%
603118共进股份19.23189.40-0.09-0.47%637301126576.88.10%
002552宝鼎科技61.71138.94-0.29-0.47%4049324957.41.10%
603528多伦科技6.37-85.17-0.03-0.47%5052321.710.07%
605218伟时电子14.71-209.15-0.07-0.47%1475216.940.07%
603236移远通信60.0124.97-0.29-0.48%2225113401.990.55%
688230芯导科技57.9260.79-0.28-0.48%908.84527.06790.08%
300936中英科技86.337404.98-0.42-0.48%34963013.930.74%
002384东山精密216.60194.46-1.06-0.49%53517116210.10.39%
688326经纬恒润67.06188.22-0.33-0.49%442.9296.32130.04%
301567贝隆精密36.47-228.28-0.18-0.49%916334.450.43%
002855捷荣技术10.09-5.90-0.05-0.49%4357440.660.18%
920189康美特21.7835.98-0.11-0.50%82511804.330.97%
002179中航光电35.6438.99-0.18-0.50%166345913.20.08%
300928华安鑫创25.74-17.55-0.13-0.50%611157.390.12%
002888惠威科技17.67141.35-0.09-0.51%1465259.250.20%
300582英飞特11.57-7.03-0.06-0.52%3152364.860.14%
688636智明达21.1332.89-0.11-0.52%6756.171427.30.39%
688027国盾量子416.626411.06-2.17-0.52%1114.114644.6030.14%
688103国力电子79.26115.57-0.42-0.53%2386.721887.9050.25%
300053航宇微13.04-25.16-0.07-0.53%104231355.60.16%
688552航天南湖27.77-328.24-0.15-0.54%1801.61500.90070.05%
688653康希通信14.71-730.16-0.08-0.54%9888.31453.230.31%
000576甘化科工7.3245.38-0.04-0.54%6262457.80.14%
301067显盈科技30.90-45.00-0.17-0.55%2299712.170.35%
301045天禄科技72.17217.35-0.40-0.55%32612361.240.45%
002296辉煌科技9.0120.58-0.05-0.55%4167376.130.12%
300296利亚德5.3858.91-0.03-0.55%240401293.620.10%
688080映翰通37.3520.22-0.21-0.56%958.7599358.6070.13%
688515裕太微162.41-111.75-0.92-0.56%3028.224909.5720.61%
301622英思特42.1362.68-0.24-0.57%826348.270.13%
688020方邦股份151.80-122.19-0.88-0.58%4487.956793.1510.54%
688132邦彦技术13.71-9.16-0.08-0.58%604.9983.11590.04%
000970中科三环13.64171.76-0.08-0.58%310344230.050.26%
920183海菲曼28.9718.93-0.17-0.58%22665.45790.20%
301051信濠光电22.10-25.08-0.13-0.58%165313632.070.73%
300301ST长方3.39-18.98-0.02-0.59%3081104.550.04%
300205*ST天喻4.91-3.48-0.03-0.61%2633129.20.06%
688047龙芯中科112.90-108.35-0.69-0.61%4129.564664.1510.10%
301489思泉新材118.87200.17-0.73-0.61%79479460.961.14%
301150中一科技41.9097.37-0.26-0.62%192838084.930.63%
300322硕贝德19.30146.54-0.12-0.62%351466755.880.80%
603803瑞斯康达11.05-255.08-0.07-0.63%3830642560.90%
301041金百泽26.83127.72-0.17-0.63%644317330.82%
002835同为股份12.5123.87-0.08-0.64%4590579.280.36%
688539高华科技29.11103.12-0.19-0.65%3850.121120.360.21%
603501豪威集团91.5431.27-0.60-0.65%1245711421.240.10%
600562国睿科技25.9351.08-0.17-0.65%38571000.260.03%
301383天键股份22.87-52.86-0.15-0.65%1987455.120.28%
603160汇顶科技51.6631.72-0.34-0.65%25671328.020.06%
300548长芯博创217.54170.92-1.46-0.67%1911641492.060.65%
603712七一二11.89-18.24-0.08-0.67%6203738.890.08%
002660茂硕电源7.43-10.04-0.05-0.67%3661272.510.11%
002189中光学19.08-22.66-0.13-0.68%2718520.950.10%
920199倍益康27.73307.25-0.19-0.68%1094302.75460.29%
300965恒宇信通46.58101.45-0.32-0.68%1296603.850.24%
002415海康威视34.8519.44-0.24-0.68%3693712895.980.04%
002402和而泰21.7030.18-0.15-0.69%143353105.130.18%
001339智微智能86.7561.98-0.60-0.69%102678944.010.63%
920971天马新材27.2666.73-0.19-0.69%39261068.7270.46%
002456欧菲光7.15-170.20-0.05-0.69%470533357.770.14%
603042华脉科技14.26-53.36-0.10-0.70%84931204.840.41%
300516久之洋33.91571.79-0.24-0.70%69682354.690.28%
002351漫步者9.8020.21-0.07-0.71%4342426.190.08%
002519银河电子5.58-127.19-0.04-0.71%2280412720.20%
600100同方股份6.8669.33-0.05-0.72%13773945.740.04%
000636风华高科62.98237.12-0.46-0.73%10947368623.050.95%
300101振芯科技15.06545.38-0.11-0.73%4306648.490.08%
920876慧为智能16.30583.04-0.12-0.73%30950.37890.08%
688061灿瑞科技40.67-70.55-0.30-0.73%1890.45771.24720.16%
002869金溢科技16.17-19.35-0.12-0.74%2829458.240.18%
301123奕东电子80.60-369.20-0.60-0.74%1849114976.681.12%
002465海格通信10.67-32.05-0.08-0.74%318853394.750.13%
603678火炬电子51.9897.80-0.39-0.74%171498896.030.36%
301329信音电子19.9448.63-0.15-0.75%2220443.730.34%
301180万祥科技11.86-736.07-0.09-0.75%3849455.690.23%
301479弘景光电55.0837.35-0.42-0.76%34141887.310.48%
301486致尚科技181.09362.00-1.39-0.76%597910855.310.82%
688511天微电子23.03130.10-0.18-0.78%842.24194.22250.06%
002729好利科技14.0163.28-0.11-0.78%3554498.110.20%
301189奥尼电子54.70-78.95-0.43-0.78%75534140.310.48%
000977浪潮信息80.0546.01-0.63-0.78%6535552310.640.45%
600203福日电子10.15471.71-0.08-0.78%106021076.10.18%
000561烽火电子7.61-22.35-0.06-0.78%4368332.550.06%
301626苏州天脉304.66312.56-2.42-0.79%757622907.491.44%
600775南京熊猫9.92277.41-0.08-0.80%9416933.530.14%
002897意华股份61.3240.45-0.50-0.81%71414371.940.39%
688288鸿泉技术18.39779.72-0.15-0.81%876.1161.15380.09%
688486龙迅股份46.5347.91-0.39-0.83%2417.551126.3270.13%
688608恒玄科技109.5252.68-0.92-0.83%2421.062660.2340.10%
000016*ST康佳A2.38-0.45-0.02-0.83%6485155.240.04%
301205联特科技301.51448.61-2.57-0.85%607318365.290.73%
301326捷邦科技110.94-160.16-0.95-0.85%30323393.40.42%
301491汉桑科技40.8224.49-0.35-0.85%771315.50.20%
002241歌尔股份21.9219.59-0.19-0.86%314946915.910.10%
300474景嘉微52.77-166.28-0.46-0.86%61693259.410.15%
002681奋达科技4.53-58.30-0.04-0.88%243101100.170.15%
302132中航成飞58.8845.36-0.52-0.88%65453865.310.11%
300793佳禾智能11.21-23.81-0.10-0.88%3451387.510.09%
688450光格科技35.70-40.94-0.32-0.89%4392.31591.8340.90%
301578辰奕智能23.24189.44-0.21-0.90%1148267.340.38%
300735光弘科技21.0062.84-0.19-0.90%246125210.910.32%
301050雷电微力31.94192.98-0.29-0.90%2135682.860.10%
301536星宸科技128.50113.51-1.17-0.90%1402518064.370.75%
301600慧翰股份87.7558.46-0.80-0.90%319280.40.10%
920701豪声电子13.1027.97-0.12-0.91%50465.92010.05%
002413雷科防务8.68-181.15-0.08-0.91%333292890.480.26%
300831ST派瑞15.1381.86-0.14-0.92%67071012.190.36%
920036觅睿科技30.2326.05-0.28-0.92%8325.3120.06%
301330熵基科技24.7029.38-0.23-0.92%1395345.350.07%
300455航天智装19.29-600.72-0.18-0.92%55921082.620.08%
002214大立科技13.93-36.73-0.13-0.92%3471486.030.07%
002130沃尔核材17.1221.31-0.16-0.93%159702742.620.14%
002313日海智能8.52-18.78-0.08-0.93%8747748.030.23%
300903科翔股份83.63-137.37-0.80-0.95%2421420355.430.69%
300807天迈科技37.62-71.57-0.36-0.95%774291.370.15%
301503智迪科技21.8627.25-0.21-0.95%867190.310.15%
603380易德龙35.3726.90-0.34-0.95%2051726.20.13%
688184ST帕瓦11.42-3.62-0.11-0.95%197.1822.55820.02%
301391卡莱特49.67196.62-0.48-0.96%1301645.30.14%
002583海能达8.24-47.42-0.08-0.96%153731270.030.12%
300956英力股份11.30567.93-0.11-0.96%4634525.270.22%
688167炬光科技288.37-465.05-2.83-0.97%16850.6348674.561.29%
600839四川长虹7.1044.18-0.07-0.98%665204737.470.14%
600764中国海防18.06111.46-0.18-0.99%3960717.120.06%
300976达瑞电子59.6037.56-0.60-1.00%72554316.630.60%
002376新北洋6.9470.50-0.07-1.00%240561674.80.31%
300565科信技术9.81-26.80-0.10-1.01%6764666.090.30%
688049炬芯科技42.1735.04-0.43-1.01%4591.131937.270.26%
002577雷柏科技19.51-1073.85-0.20-1.01%115282275.290.41%
002369卓翼科技5.82-13.36-0.06-1.02%182281061.460.32%
688388嘉元科技30.83132.90-0.32-1.03%33716.4910432.390.51%
301608博实结48.0025.51-0.50-1.03%1456698.090.24%
688484南芯科技38.3592.33-0.40-1.03%37656.6714138.10.88%
002938鹏鼎控股97.4859.63-1.02-1.04%1790917493.60.08%
301182凯旺科技73.56-62.09-0.77-1.04%20271491.220.23%
300790宇瞳光学20.9143.03-0.22-1.04%389888102.160.85%
300120经纬辉开9.45-10.99-0.10-1.05%11739011071.782.23%
603390通达电气10.3727.98-0.11-1.05%4540471.820.13%
000066中国长城15.032403.30-0.16-1.05%10016915050.230.31%
300709精研科技41.29403.61-0.44-1.05%143245909.70.96%
001232嘉立创170.2265.92-1.83-1.06%1058818056.742.40%
002426胜利精密2.78-12.40-0.03-1.07%457541276.970.13%
002104恒宝股份10.06511.26-0.11-1.08%299553023.670.50%
300661圣邦股份121.90136.78-1.34-1.09%67998294.7290.11%
002866传艺科技15.4668.61-0.17-1.09%105271635.560.57%
603106恒银科技8.18148.55-0.09-1.09%454613751.910.87%
002635安洁科技16.3493.82-0.18-1.09%191153124.030.48%
002017东信和平13.6047.66-0.15-1.09%86351175.10.15%
300951博硕科技74.28174.92-0.82-1.09%57754279.140.38%
300353东土科技19.00125.54-0.21-1.09%82231564.530.15%
300079数码视讯4.52180.52-0.05-1.09%13443608.920.10%
300546雄帝科技16.15117.22-0.18-1.10%2400389.050.17%
301589诺瓦星云143.9422.91-1.61-1.11%463670.810.13%
000810创维数字9.7543.56-0.11-1.12%111221086.510.10%
300590移为通信11.4345.27-0.13-1.12%131711506.390.37%
600990四创电子18.39-15.26-0.21-1.13%2301424.510.09%
300531优博讯16.5650.44-0.19-1.13%83181384.620.27%
688081兴图新科30.50-62.09-0.35-1.13%2094.07644.72430.20%
300964本川智能60.95195.30-0.70-1.14%44422705.480.57%
002766索菱股份4.30-49.76-0.05-1.15%505972186.90.59%
300884狄耐克12.85261.15-0.15-1.15%104111341.470.54%
920857泓禧科技20.55-35.99-0.24-1.15%780160.85630.11%
688210统联精密32.46-192.77-0.38-1.16%8367.8182730.7370.51%
000063中兴通讯35.6038.05-0.42-1.17%15387454777.660.38%
003040楚天龙11.64-228.43-0.14-1.19%130861526.170.29%
002049紫光国微67.4836.88-0.82-1.20%29567199440.35%
000536华映科技3.28-9.02-0.04-1.20%308001014.160.11%
603327福蓉科技8.8663.44-0.11-1.23%208821853.230.20%
300814中富电路155.85585.24-1.96-1.24%1051216370.420.55%
002199东晶电子12.69-83.28-0.16-1.25%6082774.530.26%
002916深南电路388.0072.72-4.90-1.25%713827676.140.11%
300802矩子科技23.6474.40-0.30-1.25%43721033.080.22%
920198微创光电7.8138.32-0.10-1.26%2623204.77850.37%
603025大豪科技14.8119.61-0.19-1.27%265843952.910.24%
002036联创电子6.93-6.59-0.09-1.28%407732834.950.39%
300408三环集团128.4889.18-1.67-1.28%4987163809.970.27%
688311盟升电子25.06-263.93-0.33-1.30%3794.87954.24350.22%
002881美格智能38.5581.39-0.51-1.31%59392292.530.32%
688601力芯微49.84259.11-0.66-1.31%4871.052442.2760.36%
300847中船汉光14.2937.09-0.19-1.31%3426491.130.12%
300870欧陆通235.85197.93-3.15-1.32%504511905.690.33%
301191菲菱科思100.1694.64-1.34-1.32%73747395.151.41%
300698万马科技25.9772.36-0.35-1.33%2960770.070.25%
603386骏亚科技14.03-107.90-0.19-1.34%103411455.240.32%
300822贝仕达克11.69153.95-0.16-1.35%4383513.390.15%
603083剑桥科技187.58188.80-2.63-1.38%2738151801.740.99%
300213佳讯飞鸿6.33-24.98-0.09-1.40%15031955.590.27%
688519南亚新材311.07198.08-4.43-1.40%6102.9819061.470.26%
300638广和通19.9375.02-0.29-1.43%135132694.520.25%
300414中光防雷11.62202.01-0.17-1.44%104701219.230.33%
300256星星科技2.69-142.39-0.04-1.47%22944621.990.10%
300128锦富技术4.69-18.32-0.07-1.47%436842063.890.34%
603228景旺电子95.5083.96-1.43-1.48%3905937417.30.40%
002955鸿合科技36.43915.56-0.55-1.49%35671307.860.18%
301275汉朔科技41.9936.74-0.64-1.50%52222195.60.17%
300502新易盛459.6659.67-7.02-1.50%48509224264.90.39%
300647超频三5.81-18.91-0.09-1.53%13683798.590.31%
300134大富科技8.39-24.08-0.13-1.53%10908917.950.14%
600745*ST闻泰17.33-2.29-0.27-1.53%396516888.630.31%
300843胜蓝股份127.39177.02-1.99-1.54%47896119.970.30%
300857协创数据265.0074.29-4.15-1.54%2393763492.30.49%
002045国光电器8.30-27.30-0.13-1.54%10508874.230.19%
300711广哈通信17.7563.41-0.28-1.55%79701417.550.32%
688609九联科技9.45-93.96-0.15-1.56%19686.271863.4340.39%
300045华力创通13.70-142.28-0.22-1.58%159102189.530.30%
300627华测导航28.6332.84-0.46-1.58%138643980.720.21%
688041海光信息284.13210.20-4.67-1.62%20943.3659693.270.09%
002161远望谷5.963377.48-0.10-1.65%10910653.140.15%
002396星网锐捷33.3544.53-0.56-1.65%16148354321.522.13%
688146中船特气304.97313.15-5.14-1.66%22053.9567427.021.52%
000020深华发A11.1691.02-0.19-1.67%4555511.870.25%
301413安培龙72.76126.69-1.24-1.68%100427327.951.31%
688775影石创新130.4862.50-2.23-1.68%3578.374686.8620.14%
688159有方科技35.0786.69-0.60-1.68%6190.362170.3940.67%
301165锐捷网络145.48172.64-2.52-1.70%3481650907.310.31%
300581晨曦航空10.35-83.32-0.18-1.71%171901791.490.31%
688592司南导航25.87158.95-0.45-1.71%1632.18424.10630.29%
300657弘信电子37.47101.29-0.67-1.76%3051311454.520.65%
603293埃泰克36.6025.97-0.66-1.77%30181106.990.86%
688260昀冢科技118.30-78.26-2.14-1.78%6080.367178.040.51%
600666奥瑞德3.8675.84-0.07-1.78%1053084065.70.42%
002194武汉凡谷10.37-340.99-0.19-1.80%515705362.451.01%
601138工业富联67.0028.34-1.23-1.80%189113126787.90.10%
688728格科微16.84422.52-0.31-1.81%48605.728205.2640.19%
688549中巨芯29.79-4122.08-0.55-1.81%123936.936919.122.10%
301511德福科技99.15258.73-1.85-1.83%4627146030.271.16%
002446盛路通信9.05119.10-0.17-1.84%346283141.250.41%
002052同洲电子8.88109.53-0.17-1.88%10902970.210.16%
603296华勤技术85.2330.24-1.67-1.92%2501721372.030.31%
002792通宇通讯35.601095.84-0.70-1.93%4250315107.41.26%
920190雷神科技25.8089.55-0.51-1.94%57361485.080.58%
688143长盈通150.87901.52-3.13-2.03%21119.1931960.991.73%
300566激智科技30.8340.04-0.67-2.13%6337719771.492.80%
301707展芯股份88.36145.96-1.94-2.15%92908207.893.43%
301389隆扬电子57.52163.03-1.29-2.19%115996711.360.41%
688800瑞可达64.4365.80-1.45-2.20%14685.779493.7360.51%
688220翱捷科技105.40-148.92-2.44-2.26%8023.298539.2870.19%
600363联创光电20.6620.85-0.49-2.32%7292315168.651.62%
603890春秋电子20.5930.13-0.50-2.37%7037514482.041.57%
002906华阳集团25.6617.01-0.64-2.43%9891025214.041.89%
000938紫光股份40.0253.87-1.01-2.46%318175128202.21.11%
688635长进光子348.00324.85-10.00-2.79%3739.3713074.762.11%
603893瑞芯微205.0074.80-6.51-3.08%2447550453.640.58%
001388信通电子22.6245.13-0.72-3.08%119782724.090.96%
603496恒为科技25.91170.52-0.84-3.14%379649883.741.19%
688668鼎通科技283.64127.89-9.56-3.26%7970.6722890.480.57%
301217铜冠铜箔127.89645.51-4.33-3.27%80150102804.90.97%
600198大唐电信7.80-208.22-0.30-3.70%1014257955.880.78%
300672国科微187.46-177.06-8.54-4.36%3291463034.281.56%
603341龙旗科技38.3644.91-1.94-4.81%5154619885.931.93%
688582芯动联科42.0464.56-2.48-5.57%27940.0811732.080.70%
600288大恒科技12.1232.37-1.10-8.32%19803024842.434.53%

转至华塑控股（000509）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。