|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁科轨道(688569)铁路、船舶、航空航天和其他运输设备制造业上涨家数:14下跌家数:69平均涨幅:-1.51%平均换手:1.67%总成交额:170.42亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 12.96 | 31.18 | +1.18 | +10.02% | 122373 | 15374.07 | 3.68% | | 001696 | 宗申动力 | 25.07 | 46.99 | +1.67 | +7.14% | 843971.1 | 207789.1 | 9.47% | | 603261 | 立航科技 | 51.25 | -18.45 | +2.25 | +4.59% | 20929 | 10472.33 | 2.70% | | 300775 | 三角防务 | 22.63 | 45.77 | +0.76 | +3.48% | 241286 | 55240.79 | 4.54% | | 688685 | 迈信林 | 53.42 | -386.54 | +1.46 | +2.81% | 72312.64 | 39212.6 | 4.92% | | 603766 | 隆鑫通用 | 11.79 | 15.02 | +0.30 | +2.61% | 134795 | 15668.13 | 0.66% | | 600316 | 洪都航空 | 27.20 | 360.68 | +0.61 | +2.29% | 94535 | 25388.09 | 1.32% | | 601766 | 中国中车 | 5.35 | 11.37 | +0.09 | +1.71% | 1612983 | 85898.38 | 0.66% | | 301345 | 涛涛车业 | 218.43 | 26.28 | +3.63 | +1.69% | 8186 | 17884.95 | 2.34% | | 600372 | 中航机载 | 10.97 | 46.30 | +0.15 | +1.39% | 286575 | 31599.07 | 0.59% | | 300994 | 久祺股份 | 11.28 | 21.16 | +0.13 | +1.17% | 23292 | 2629.99 | 1.97% | | 600150 | 中国船舶 | 35.63 | 23.72 | +0.28 | +0.79% | 580574 | 205394 | 0.96% | | 688009 | 中国通号 | 4.89 | 14.20 | +0.01 | +0.20% | 212214.9 | 10401.16 | 0.25% | | 000768 | 中航西飞 | 20.10 | 50.41 | +0.01 | +0.05% | 140620 | 28211.66 | 0.51% | | 600038 | 中直股份 | 25.75 | 43.29 | 0.00 | 0.00% | 47998 | 12279.88 | 0.72% | | 603129 | 春风动力 | 240.80 | 21.96 | -0.55 | -0.23% | 6839 | 16501.66 | 0.45% | | 600818 | ST中路 | 5.72 | -25.44 | -0.02 | -0.35% | 32058 | 1839.65 | 1.35% | | 002105 | 信隆健康 | 5.10 | -29.23 | -0.02 | -0.39% | 109208 | 5627.14 | 3.00% | | 603529 | 爱玛科技 | 19.51 | 10.41 | -0.11 | -0.56% | 54928 | 10618.51 | 0.65% | | 688510 | 航亚科技 | 24.52 | 69.81 | -0.15 | -0.61% | 33395.63 | 8178.976 | 1.28% | | 600967 | 内蒙一机 | 11.21 | 66.51 | -0.07 | -0.62% | 104170 | 11640.74 | 0.61% | | 600765 | 中航重机 | 13.32 | 36.34 | -0.10 | -0.75% | 101231 | 13538.98 | 0.65% | | 301016 | 雷尔伟 | 13.32 | 41.72 | -0.10 | -0.75% | 28369 | 3805.79 | 1.35% | | 000738 | 航发控制 | 18.15 | 75.97 | -0.14 | -0.77% | 117284 | 21207.49 | 0.89% | | 600679 | 上海凤凰 | 8.74 | 49.12 | -0.07 | -0.79% | 18664 | 1629.37 | 0.54% | | 688563 | 航材股份 | 49.46 | 42.76 | -0.42 | -0.84% | 15012.1 | 7446.008 | 1.28% | | 688237 | 超卓航科 | 53.70 | 337.78 | -0.46 | -0.85% | 16770.31 | 9071.295 | 1.87% | | 688543 | 国科军工 | 38.98 | 41.11 | -0.34 | -0.86% | 29972.4 | 11656.24 | 1.20% | | 600760 | 中航沈飞 | 40.25 | 35.09 | -0.37 | -0.91% | 78381 | 31602.56 | 0.28% | | 688187 | 时代电气 | 60.65 | 19.89 | -0.62 | -1.01% | 106784.6 | 65124.93 | 1.23% | | 600482 | 中国动力 | 32.78 | 49.79 | -0.37 | -1.12% | 187166 | 62331.08 | 0.83% | | 600685 | 中船防务 | 25.91 | 30.02 | -0.31 | -1.18% | 45461 | 11816.94 | 0.55% | | 688586 | 江航装备 | 11.50 | 178.72 | -0.14 | -1.20% | 61027.61 | 7153.289 | 0.77% | | 000697 | 炼石航空 | 10.59 | -31.94 | -0.13 | -1.21% | 67278 | 7199.311 | 1.03% | | 603508 | 思维列控 | 21.34 | 13.79 | -0.28 | -1.30% | 20471 | 4367.304 | 0.54% | | 301048 | 金鹰重工 | 8.75 | 21.80 | -0.12 | -1.35% | 22417 | 1962.59 | 0.42% | | 603680 | 今创集团 | 10.07 | 12.70 | -0.14 | -1.37% | 26802 | 2705.54 | 0.34% | | 603111 | 康尼机电 | 5.73 | 13.86 | -0.08 | -1.38% | 36073 | 2059.286 | 0.42% | | 600495 | 晋西车轴 | 3.54 | 200.07 | -0.06 | -1.67% | 62892 | 2234.47 | 0.52% | | 688459 | 哈铁科技 | 7.88 | 39.64 | -0.14 | -1.75% | 4576.85 | 361.9411 | 0.10% | | 300719 | 安达维尔 | 12.17 | -273.12 | -0.22 | -1.78% | 46685 | 5623.55 | 2.60% | | 002389 | 航天彩虹 | 17.85 | 110.63 | -0.33 | -1.82% | 91721 | 16411.22 | 0.93% | | 600893 | 航发动力 | 38.40 | 162.64 | -0.72 | -1.84% | 232980 | 90221.59 | 0.87% | | 300960 | 通业科技 | 15.97 | 53.03 | -0.31 | -1.90% | 9848 | 1579.77 | 0.75% | | 000913 | 钱江摩托 | 10.51 | 6.50 | -0.21 | -1.96% | 33761 | 3561.57 | 0.65% | | 920541 | 铁大科技 | 9.96 | 18.45 | -0.20 | -1.97% | 6555 | 650.0112 | 0.73% | | 001324 | 长青科技 | 18.37 | 60.40 | -0.37 | -1.97% | 32700 | 6123.81 | 2.37% | | 920027 | 交大铁发 | 11.39 | 23.31 | -0.23 | -1.98% | 5084 | 576.4452 | 0.93% | | 688523 | 航天环宇 | 49.91 | 518.31 | -1.04 | -2.04% | 28653.51 | 14539.85 | 0.70% | | 002985 | 北摩高科 | 28.20 | 43.84 | -0.62 | -2.15% | 36061 | 10280.53 | 1.09% | | 600862 | 中航高科 | 17.95 | 27.06 | -0.40 | -2.18% | 126161 | 22740.32 | 0.91% | | 601890 | 亚星锚链 | 8.45 | 23.21 | -0.19 | -2.20% | 84282 | 7171.47 | 0.88% | | 600391 | 航发科技 | 32.33 | 232.22 | -0.74 | -2.24% | 55276 | 18009.35 | 1.67% | | 002625 | 光启技术 | 30.92 | 93.49 | -0.71 | -2.24% | 194473 | 60551.71 | 0.90% | | 605001 | 威奥股份 | 5.61 | 27.00 | -0.13 | -2.26% | 34601 | 1946.21 | 0.88% | | 688285 | 高铁电气 | 7.27 | 46.49 | -0.17 | -2.28% | 15993.83 | 1167.384 | 0.43% | | 300906 | 日月明 | 26.03 | 35.39 | -0.62 | -2.33% | 8727 | 2290.96 | 1.21% | | 688070 | 纵横股份 | 37.99 | 165.88 | -0.92 | -2.36% | 10504.75 | 3954.094 | 1.19% | | 603787 | 新日股份 | 9.33 | 46.83 | -0.23 | -2.41% | 18850 | 1767.89 | 0.82% | | 688569 | 铁科轨道 | 16.53 | 20.80 | -0.42 | -2.48% | 3678.02 | 613.2184 | 0.17% | | 600099 | 林海股份 | 8.26 | 71.76 | -0.21 | -2.48% | 22126 | 1837.45 | 1.01% | | 000008 | 神州高铁 | 2.35 | -7.76 | -0.06 | -2.49% | 148508 | 3487.23 | 0.55% | | 300696 | 爱乐达 | 31.50 | 172.72 | -0.82 | -2.54% | 43298 | 13666.98 | 1.58% | | 300600 | 国瑞科技 | 9.66 | -52.00 | -0.26 | -2.62% | 44624 | 4353.05 | 1.52% | | 688015 | 交控科技 | 15.72 | 19.13 | -0.43 | -2.66% | 7752.829 | 1226.831 | 0.41% | | 605298 | 必得科技 | 55.89 | 183.28 | -1.53 | -2.66% | 11493 | 6442.54 | 0.62% | | 920006 | 晟楠科技 | 16.03 | 608.86 | -0.44 | -2.67% | 5344 | 862.3251 | 1.12% | | 920058 | 华洋赛车 | 20.37 | 23.88 | -0.61 | -2.91% | 3918 | 800.6395 | 1.42% | | 300589 | 江龙船艇 | 12.09 | -36.38 | -0.37 | -2.97% | 58560 | 7114.93 | 2.36% | | 688239 | 航宇科技 | 56.58 | 54.14 | -1.78 | -3.05% | 39642.9 | 22446.23 | 2.08% | | 688297 | 中无人机 | 43.16 | 328.84 | -1.45 | -3.25% | 42040.89 | 18161.94 | 0.62% | | 300900 | 广联航空 | 33.15 | -78.93 | -1.14 | -3.32% | 146932 | 49934.84 | 5.72% | | 300923 | 研奥股份 | 21.51 | 53.31 | -0.74 | -3.33% | 11840 | 2577.37 | 1.55% | | 002933 | 新兴装备 | 26.60 | 117.09 | -0.93 | -3.38% | 15009 | 4010.188 | 1.29% | | 301586 | 佳力奇 | 33.50 | 55.52 | -1.25 | -3.60% | 8358 | 2821.83 | 1.58% | | 002023 | 海特高新 | 13.34 | -18.72 | -0.53 | -3.82% | 452342 | 60764.35 | 6.11% | | 300424 | 航新科技 | 16.29 | -151.18 | -0.67 | -3.95% | 74656 | 12346.99 | 3.04% | | 300159 | 新研股份 | 3.67 | 85.20 | -0.16 | -4.18% | 377359 | 13934.33 | 2.05% | | 003009 | 中天火箭 | 54.16 | -112.03 | -2.99 | -5.23% | 48499 | 26691.2 | 2.94% | | 300123 | ST亚光 | 3.64 | -3.02 | -0.21 | -5.45% | 314666 | 11590.83 | 3.17% | | 300011 | 鼎汉技术 | 6.22 | -246.85 | -0.39 | -5.90% | 139999 | 8792.9 | 2.75% | | 300594 | ST朗进 | 13.33 | -88.73 | -1.05 | -7.30% | 24000 | 3299.556 | 2.64% | | 688367 | 工大高科 | 36.54 | 394.31 | -4.00 | -9.87% | 71038.9 | 26369.9 | 8.11% | | 301322 | 绿通科技 | 56.54 | 622.30 | -7.21 | -11.31% | 76896 | 45782.15 | 7.99% |
|