|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿的谐波(688017)通用设备制造业上涨家数:178下跌家数:42平均涨幅:+2.13%平均换手:5.48%总成交额:635.00亿元 更新时间：2025-08-06 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301616 | 浙江华业 | 52.39 | 43.27 | +8.73 | +20.00% | 94803 | 47446.31 | 47.40% | | 300024 | 机器人 | 20.19 | -155.27 | +2.67 | +15.24% | 1879543 | 364289 | 12.21% | | 688697 | 纽威数控 | 16.39 | 23.65 | +1.87 | +12.88% | 208018.6 | 32633.34 | 4.55% | | 688660 | 电气风电 | 15.82 | -27.75 | +1.62 | +11.41% | 645823.2 | 96718.99 | 4.84% | | 688448 | 磁谷科技 | 44.68 | 68.98 | +4.31 | +10.68% | 61672.47 | 26211.56 | 12.86% | | 001380 | 华纬科技 | 22.84 | 24.77 | +2.08 | +10.02% | 69924 | 15597.78 | 7.95% | | 002248 | 华东数控 | 10.99 | 305.38 | +1.00 | +10.01% | 364768 | 39144.53 | 11.86% | | 601177 | 杭齿前进 | 19.79 | 33.35 | +1.80 | +10.01% | 648721 | 123943.9 | 16.22% | | 002896 | 中大力德 | 94.38 | 252.11 | +8.58 | +10.00% | 268478 | 242701.4 | 13.66% | | 002046 | 国机精工 | 25.66 | 48.66 | +2.33 | +9.99% | 367107 | 91896.63 | 6.96% | | 300718 | 长盛轴承 | 103.87 | 134.99 | +9.16 | +9.67% | 301588 | 302180.4 | 15.56% | | 832662 | 方盛股份 | 33.60 | 103.33 | +2.80 | +9.09% | 93296 | 31571.99 | 37.95% | | 688678 | 福立旺 | 26.04 | 162.69 | +2.09 | +8.73% | 161439.7 | 41079.11 | 6.23% | | 600619 | 海立股份 | 17.58 | 340.59 | +1.29 | +7.92% | 939864.9 | 158770.2 | 11.91% | | 603400 | 华之杰 | 64.97 | 40.57 | +4.47 | +7.39% | 82288 | 51928.57 | 41.99% | | 002943 | 宇晶股份 | 30.98 | -14.31 | +2.11 | +7.31% | 162377 | 48112.9 | 12.26% | | 301399 | 英特科技 | 21.81 | 71.91 | +1.44 | +7.07% | 133256 | 29401.63 | 24.37% | | 688165 | 埃夫特-U | 25.65 | -65.24 | +1.51 | +6.26% | 274163.2 | 69152.04 | 5.25% | | 920002 | 万达轴承 | 135.80 | 99.92 | +7.90 | +6.18% | 29769 | 39948.61 | 9.34% | | 000678 | 襄阳轴承 | 17.17 | -221.64 | +0.98 | +6.05% | 569805 | 95820.13 | 12.40% | | 300780 | 德恩精工 | 18.58 | -21.94 | +1.06 | +6.05% | 248677 | 46979.39 | 23.13% | | 603667 | 五洲新春 | 40.34 | 161.64 | +2.27 | +5.96% | 488437 | 191714 | 13.34% | | 300607 | 拓斯达 | 35.99 | -63.26 | +1.99 | +5.85% | 475661 | 168619.1 | 14.09% | | 301261 | 恒工精密 | 89.35 | 134.36 | +4.91 | +5.81% | 56092 | 48943.53 | 14.96% | | 300260 | 新莱应材 | 34.92 | 68.19 | +1.88 | +5.69% | 211502 | 71112.28 | 7.35% | | 838670 | 恒进感应 | 19.44 | 120.49 | +1.02 | +5.54% | 51981 | 10112.36 | 7.88% | | 300984 | 金沃股份 | 63.91 | 243.19 | +3.32 | +5.48% | 44953 | 28037.97 | 5.61% | | 002472 | 双环传动 | 36.46 | 28.66 | +1.86 | +5.38% | 328245 | 117616.6 | 4.36% | | 688017 | 绿的谐波 | 141.16 | 459.36 | +7.17 | +5.35% | 77770.58 | 107061.2 | 4.24% | | 836270 | 天铭科技 | 18.40 | 32.87 | +0.93 | +5.32% | 31991 | 5726.887 | 3.94% | | 873169 | 七丰精工 | 42.56 | 239.55 | +2.06 | +5.09% | 74145 | 31054.93 | 14.59% | | 688360 | 德马科技 | 24.18 | 61.95 | +1.14 | +4.95% | 121084.3 | 28980.02 | 4.80% | | 688648 | 中邮科技 | 45.57 | -41.25 | +2.13 | +4.90% | 52451.06 | 23518.84 | 7.93% | | 300161 | 华中数控 | 30.02 | -132.95 | +1.39 | +4.86% | 115530 | 34729.79 | 5.92% | | 000837 | 秦川机床 | 13.04 | 238.48 | +0.60 | +4.82% | 805404.9 | 104175.1 | 7.99% | | 301368 | 丰立智能 | 66.09 | 819.38 | +2.94 | +4.66% | 86307 | 55937.59 | 13.46% | | 871478 | 巨能股份 | 29.43 | 304.36 | +1.29 | +4.58% | 27590 | 8026.709 | 12.00% | | 600592 | 龙溪股份 | 23.17 | 77.22 | +1.01 | +4.56% | 297891 | 67796.79 | 7.46% | | 603187 | 海容冷链 | 12.87 | 14.49 | +0.56 | +4.55% | 177604 | 22795.16 | 4.60% | | 688251 | 井松智能 | 22.75 | 43.77 | +0.98 | +4.50% | 33367.04 | 7445.301 | 5.56% | | 301311 | 昆船智能 | 23.98 | -353.62 | +1.03 | +4.49% | 170408 | 40719.32 | 19.53% | | 300420 | 五洋自控 | 4.12 | -53.94 | +0.17 | +4.30% | 873690 | 35701.72 | 7.83% | | 688090 | 瑞松科技 | 37.14 | 369.69 | +1.53 | +4.30% | 46499.86 | 16917.89 | 3.80% | | 688558 | 国盛智科 | 28.87 | 28.01 | +1.17 | +4.22% | 19904.14 | 5653.255 | 1.51% | | 873570 | 坤博精工 | 43.17 | 390.28 | +1.74 | +4.20% | 21568 | 9227.896 | 8.76% | | 688255 | 凯尔达 | 37.25 | 405.35 | +1.50 | +4.20% | 63908.09 | 23118.49 | 5.82% | | 835579 | 机科股份 | 30.32 | 474.89 | +1.22 | +4.19% | 35008 | 10497.15 | 7.85% | | 603194 | 中力股份 | 42.72 | 20.00 | +1.70 | +4.14% | 60719 | 25930.35 | 11.80% | | 002009 | 天奇股份 | 17.98 | -33.62 | +0.70 | +4.05% | 501938 | 89103.8 | 14.20% | | 300421 | 力星股份 | 16.82 | 86.81 | +0.65 | +4.02% | 188916 | 31253.08 | 8.20% | | 301448 | 开创电气 | 30.54 | 58.39 | +1.16 | +3.95% | 22789 | 6838.209 | 4.76% | | 830896 | 旺成科技 | 20.67 | 50.36 | +0.77 | +3.87% | 18098 | 3683.979 | 4.08% | | 300817 | 双飞集团 | 24.06 | 78.08 | +0.85 | +3.66% | 96695 | 22967.8 | 7.72% | | 001306 | 夏厦精密 | 99.48 | 112.39 | +3.37 | +3.51% | 45151 | 43594.56 | 29.13% | | 300971 | 博亚精工 | 22.52 | 83.77 | +0.76 | +3.49% | 87565 | 19502.36 | 9.51% | | 301056 | 森赫股份 | 12.50 | 39.32 | +0.42 | +3.48% | 64779 | 7983.351 | 3.68% | | 838810 | 春光智能 | 17.07 | -38.60 | +0.57 | +3.45% | 43117 | 7250.982 | 6.91% | | 300611 | 美力科技 | 25.98 | 44.02 | +0.86 | +3.42% | 166611 | 42836.44 | 11.23% | | 003033 | 征和工业 | 46.98 | 24.32 | +1.55 | +3.41% | 26244 | 12121.12 | 3.25% | | 300853 | 申昊科技 | 27.23 | -16.34 | +0.89 | +3.38% | 122718 | 33421.97 | 11.13% | | 003025 | 思进智能 | 14.89 | 22.63 | +0.48 | +3.33% | 115051 | 17063.44 | 4.82% | | 300083 | 创世纪 | 9.02 | 54.30 | +0.29 | +3.32% | 884584 | 79254.92 | 5.92% | | 872808 | 曙光数创 | 61.57 | 329.66 | +1.95 | +3.27% | 33165 | 20437.83 | 1.70% | | 002483 | 润邦股份 | 7.02 | 12.63 | +0.21 | +3.08% | 208547 | 14609.39 | 2.36% | | 300809 | 华辰装备 | 46.83 | 203.22 | +1.34 | +2.95% | 136418 | 63473.13 | 9.06% | | 002689 | 远大智能 | 4.20 | 167.84 | +0.12 | +2.94% | 316869 | 13141.39 | 3.04% | | 603915 | 国茂股份 | 16.15 | 39.00 | +0.46 | +2.93% | 170520 | 27307.37 | 2.60% | | 301603 | 乔锋智能 | 60.74 | 32.12 | +1.72 | +2.91% | 31415 | 18982.61 | 8.33% | | 002520 | 日发精机 | 6.93 | -7.51 | +0.19 | +2.82% | 649854 | 44788.96 | 9.06% | | 300145 | 南方泵业 | 4.10 | 40.24 | +0.11 | +2.76% | 1286064 | 53100.93 | 6.75% | | 688218 | 江苏北人 | 24.10 | 130.26 | +0.62 | +2.64% | 55790.43 | 13285.76 | 4.71% | | 002553 | 南方精工 | 26.07 | 69.53 | +0.67 | +2.64% | 386322 | 99482.38 | 15.40% | | 300126 | 锐奇股份 | 8.20 | -130.44 | +0.21 | +2.63% | 67628 | 5442.84 | 3.21% | | 601882 | 海天精工 | 20.15 | 21.40 | +0.51 | +2.60% | 53830 | 10794.13 | 1.03% | | 002050 | 三花智控 | 27.60 | 34.63 | +0.68 | +2.53% | 658049 | 179467.4 | 1.79% | | 301255 | 通力科技 | 32.12 | 103.21 | +0.77 | +2.46% | 41267 | 13160.75 | 10.84% | | 301252 | 同星科技 | 28.49 | 38.87 | +0.67 | +2.41% | 58062 | 16660.63 | 12.27% | | 831278 | 泰德股份 | 12.32 | 80.28 | +0.28 | +2.33% | 21246 | 2592.623 | 1.91% | | 688577 | 浙海德曼 | 56.08 | 248.26 | +1.27 | +2.32% | 12607.14 | 6936.417 | 1.13% | | 002011 | 盾安环境 | 12.12 | 12.25 | +0.27 | +2.28% | 189139 | 22887.28 | 2.06% | | 300503 | 昊志机电 | 25.26 | 84.62 | +0.56 | +2.27% | 156347 | 39107.44 | 6.54% | | 873833 | 美心翼申 | 20.87 | 55.87 | +0.46 | +2.25% | 15576 | 3229.022 | 2.49% | | 605286 | 同力日升 | 39.36 | 23.81 | +0.83 | +2.15% | 29068 | 11519.84 | 1.73% | | 301028 | 东亚机械 | 13.41 | 23.17 | +0.28 | +2.13% | 53257 | 7074.58 | 2.14% | | 002347 | 泰尔股份 | 7.39 | 991.12 | +0.15 | +2.07% | 186426 | 13665.51 | 3.78% | | 833943 | 优机股份 | 28.45 | 33.71 | +0.57 | +2.04% | 19962 | 5650.07 | 3.85% | | 603201 | 常润股份 | 17.17 | 13.05 | +0.34 | +2.02% | 32319 | 5491.58 | 1.72% | | 688433 | 华曙高科 | 35.27 | 345.03 | +0.69 | +2.00% | 52550.77 | 18326.95 | 2.60% | | 600835 | 上海机电 | 27.53 | 30.32 | +0.51 | +1.89% | 248917 | 66828.27 | 3.09% | | 002438 | 江苏神通 | 14.10 | 23.80 | +0.26 | +1.88% | 133927 | 18858.23 | 2.86% | | 603298 | 杭叉集团 | 21.72 | 13.68 | +0.39 | +1.83% | 76427 | 16599.83 | 0.58% | | 001400 | 江顺科技 | 60.34 | 23.10 | +1.07 | +1.81% | 10576 | 6346.33 | 7.05% | | 000410 | 沈阳机床 | 6.79 | 1008.77 | +0.12 | +1.80% | 175926 | 11938.63 | 1.05% | | 603270 | 金帝股份 | 27.75 | 55.53 | +0.49 | +1.80% | 43066 | 11867.79 | 6.09% | | 688557 | 兰剑智能 | 36.96 | 21.66 | +0.64 | +1.76% | 25017.19 | 9133.547 | 3.43% | | 603699 | 纽威股份 | 33.25 | 20.92 | +0.57 | +1.74% | 70199 | 23685.88 | 0.93% | | 603611 | 诺力股份 | 26.30 | 14.44 | +0.45 | +1.74% | 257656 | 66776.24 | 10.00% | | 300154 | 瑞凌股份 | 9.64 | 26.53 | +0.16 | +1.69% | 41392 | 3961.56 | 1.31% | | 688305 | 科德数控 | 61.00 | 59.64 | +1.00 | +1.67% | 41797.27 | 25772.31 | 3.16% | | 601956 | 东贝集团 | 6.74 | 33.70 | +0.11 | +1.66% | 121655 | 8148.47 | 1.96% | | 603082 | 北自科技 | 41.25 | 39.11 | +0.67 | +1.65% | 25816 | 10600.67 | 6.37% | | 831689 | 克莱特 | 41.93 | 58.37 | +0.66 | +1.60% | 11195 | 4667.669 | 2.95% | | 603966 | 法兰泰克 | 11.13 | 25.14 | +0.17 | +1.55% | 188670 | 20660.41 | 4.74% | | 603131 | 上海沪工 | 19.02 | 2634.09 | +0.29 | +1.55% | 111998 | 21379.02 | 3.52% | | 600243 | *ST海华 | 3.35 | -17.69 | +0.05 | +1.52% | 76430 | 2569.98 | 1.74% | | 300473 | 德尔股份 | 31.28 | 96.14 | +0.44 | +1.43% | 40664 | 12606.13 | 2.71% | | 002816 | *ST和科 | 17.98 | -45.03 | +0.24 | +1.35% | 16882 | 3045.89 | 1.69% | | 001379 | 腾达科技 | 21.63 | 56.47 | +0.28 | +1.31% | 36066 | 7786.74 | 5.36% | | 300470 | 中密控股 | 38.59 | 19.87 | +0.49 | +1.29% | 27254 | 10483.15 | 1.38% | | 873223 | 荣亿精密 | 11.14 | -65.03 | +0.14 | +1.27% | 12522 | 1387.092 | 1.53% | | 002523 | 天桥起重 | 4.01 | 80.52 | +0.05 | +1.26% | 245817 | 9832.67 | 1.74% | | 001268 | 联合精密 | 29.70 | 42.93 | +0.37 | +1.26% | 12171 | 3587.59 | 1.93% | | 002122 | 汇洲智能 | 4.03 | -23.33 | +0.05 | +1.26% | 374233 | 15019.32 | 1.88% | | 002559 | 亚威股份 | 10.11 | 80.24 | +0.12 | +1.20% | 179161 | 18083.24 | 3.58% | | 301107 | 瑜欣电子 | 30.64 | 44.17 | +0.36 | +1.19% | 15179 | 4635.71 | 2.55% | | 000880 | 潍柴重机 | 43.30 | 74.38 | +0.49 | +1.14% | 81207 | 35117.17 | 5.01% | | 002534 | 西子洁能 | 13.29 | 41.67 | +0.15 | +1.14% | 144785 | 19278.31 | 1.99% | | 002903 | 宇环数控 | 22.33 | 737.00 | +0.25 | +1.13% | 95265 | 21217.95 | 9.15% | | 301232 | 飞沃科技 | 33.98 | -18.87 | +0.38 | +1.13% | 17835 | 6058.19 | 3.99% | | 301032 | 新柴股份 | 13.39 | 39.58 | +0.14 | +1.06% | 34735 | 4604.81 | 2.17% | | 301272 | 英华特 | 39.73 | 36.29 | +0.41 | +1.04% | 9121 | 3622.54 | 2.91% | | 002686 | 亿利达 | 6.82 | 154.26 | +0.07 | +1.04% | 58954 | 4002.46 | 1.13% | | 603277 | 银都股份 | 17.07 | 18.18 | +0.17 | +1.01% | 12517 | 2126.55 | 0.21% | | 831855 | 浙江大农 | 21.09 | 34.60 | +0.21 | +1.01% | 6100 | 1278.2 | 0.91% | | 600067 | 冠城新材 | 3.10 | -6.62 | +0.03 | +0.98% | 149302 | 4609.19 | 1.07% | | 603320 | 迪贝电气 | 20.70 | 41.73 | +0.20 | +0.98% | 31392 | 6415.64 | 2.10% | | 301548 | 崇德科技 | 53.04 | 40.32 | +0.51 | +0.97% | 12561 | 6642.07 | 4.79% | | 000777 | 中核科技 | 21.22 | 34.97 | +0.20 | +0.95% | 76944 | 16291.28 | 2.01% | | 002774 | 快意电梯 | 10.66 | 31.34 | +0.10 | +0.95% | 49847 | 5267.29 | 1.77% | | 301596 | 瑞迪智驱 | 91.49 | 70.79 | +0.83 | +0.92% | 21348 | 19092.25 | 6.16% | | 301279 | 金道科技 | 24.78 | 66.22 | +0.22 | +0.90% | 24553 | 6050.57 | 6.62% | | 600841 | 动力新科 | 6.88 | -4.96 | +0.06 | +0.88% | 168969 | 11439.15 | 1.62% | | 300512 | 中亚股份 | 9.27 | 164.27 | +0.08 | +0.87% | 29947 | 2759.07 | 0.91% | | 603356 | 华菱精工 | 14.15 | -11.39 | +0.12 | +0.86% | 23024 | 3246.36 | 1.73% | | 300257 | 开山股份 | 14.21 | 43.19 | +0.12 | +0.85% | 62090 | 8712.36 | 0.65% | | 603011 | 合锻智能 | 15.97 | -90.70 | +0.12 | +0.76% | 214221 | 33870.34 | 4.33% | | 601002 | 晋亿实业 | 5.34 | 24.47 | +0.04 | +0.75% | 76851 | 4087.92 | 0.81% | | 300904 | 威力传动 | 59.35 | -109.25 | +0.44 | +0.75% | 25118 | 14825.94 | 11.43% | | 688455 | 科捷智能 | 15.34 | -40.14 | +0.11 | +0.72% | 25015.61 | 3813.236 | 1.95% | | 300992 | 泰福泵业 | 26.93 | 105.39 | +0.19 | +0.71% | 18107 | 4858.92 | 2.34% | | 002884 | 凌霄泵业 | 16.57 | 13.11 | +0.11 | +0.67% | 16129 | 2656.43 | 0.59% | | 300411 | 金盾股份 | 13.88 | 392.30 | +0.09 | +0.65% | 138719 | 19158.53 | 4.49% | | 002871 | 伟隆股份 | 10.98 | 20.52 | +0.07 | +0.64% | 32479 | 3549.97 | 2.13% | | 301020 | 密封科技 | 23.59 | 39.95 | +0.15 | +0.64% | 14900 | 3504.19 | 1.02% | | 300157 | 新锦动力 | 4.88 | -58.61 | +0.03 | +0.62% | 302648 | 14738.34 | 4.28% | | 605100 | 华丰股份 | 20.49 | 63.53 | +0.12 | +0.59% | 23128 | 4724.92 | 1.36% | | 603757 | 大元泵业 | 28.19 | 18.31 | +0.16 | +0.57% | 93280 | 26521.94 | 5.66% | | 603090 | 宏盛股份 | 30.98 | 54.40 | +0.16 | +0.52% | 11812 | 3633.02 | 1.18% | | 301273 | 瑞晨环保 | 28.28 | -58.35 | +0.14 | +0.50% | 9183 | 2571.43 | 2.65% | | 603173 | 福斯达 | 43.62 | 22.42 | +0.21 | +0.48% | 15610 | 6767.74 | 3.15% | | 603269 | 海鸥股份 | 10.40 | 31.49 | +0.05 | +0.48% | 84578 | 8784.78 | 2.74% | | 002255 | 海陆重工 | 8.66 | 17.74 | +0.04 | +0.46% | 131713 | 11360.27 | 2.06% | | 002877 | 智能自控 | 8.91 | 227.60 | +0.04 | +0.45% | 42730 | 3805.91 | 1.78% | | 001288 | 运机集团 | 21.91 | 31.07 | +0.09 | +0.41% | 31172 | 6811.97 | 2.06% | | 301043 | 绿岛风 | 36.20 | 24.88 | +0.14 | +0.39% | 4696 | 1689.19 | 0.69% | | 301353 | 普莱得 | 26.98 | 41.52 | +0.10 | +0.37% | 13045 | 3516.55 | 4.09% | | 600218 | 全柴动力 | 9.18 | 45.53 | +0.03 | +0.33% | 43912 | 4025.13 | 1.01% | | 873679 | 前进科技 | 22.11 | 155.61 | +0.07 | +0.32% | 3141 | 693.4168 | 1.20% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 114113 | 3601.65 | 0.79% | | 002272 | 川润股份 | 13.11 | -50.54 | +0.04 | +0.31% | 898159.1 | 118710.9 | 23.23% | | 002633 | 申科股份 | 16.58 | 356.35 | +0.05 | +0.30% | 31610 | 5233.83 | 2.12% | | 688409 | 富创精密 | 62.09 | 158.36 | +0.18 | +0.29% | 26043.53 | 16099.78 | 1.47% | | 870508 | 丰安股份 | 21.76 | 40.30 | +0.06 | +0.28% | 2963 | 644.6447 | 0.72% | | 002367 | 康力电梯 | 7.45 | 15.95 | +0.02 | +0.27% | 56002 | 4168.18 | 0.70% | | 601727 | 上海电气 | 7.92 | 133.28 | +0.02 | +0.25% | 1129543 | 88858.37 | 0.89% | | 300441 | 鲍斯股份 | 8.39 | 6.62 | +0.02 | +0.24% | 56783 | 4753.29 | 0.91% | | 688211 | 中科微至 | 34.30 | -65.12 | +0.08 | +0.23% | 3599.56 | 1233.544 | 0.27% | | 300193 | 佳士科技 | 9.66 | 18.21 | +0.02 | +0.21% | 65857 | 6345.02 | 1.57% | | 301070 | 开勒股份 | 44.36 | -627.41 | +0.09 | +0.20% | 12014 | 5296.73 | 2.02% | | 002598 | 山东章鼓 | 10.96 | 54.57 | +0.02 | +0.18% | 37893 | 4142.39 | 1.34% | | 603315 | 福鞍股份 | 13.40 | 42.92 | +0.02 | +0.15% | 30498 | 4071.74 | 0.97% | | 603391 | 力聚热能 | 40.04 | 14.40 | +0.05 | +0.13% | 3430 | 1370.6 | 1.51% | | 688092 | 爱科科技 | 25.18 | 34.12 | +0.03 | +0.12% | 8396.519 | 2101.643 | 1.02% | | 002158 | 汉钟精机 | 17.31 | 11.10 | +0.02 | +0.12% | 24719 | 4272.49 | 0.46% | | 600444 | 国机通用 | 17.56 | 60.92 | +0.02 | +0.11% | 24538 | 4303.46 | 1.68% | | 688605 | 先锋精科 | 59.83 | 57.89 | +0.05 | +0.08% | 11213.58 | 6662.529 | 2.77% | | 301029 | 怡合达 | 25.03 | 36.93 | +0.01 | +0.04% | 105309 | 26352.01 | 2.28% | | 605259 | 绿田机械 | 27.45 | 22.90 | +0.01 | +0.04% | 26874 | 7335.45 | 1.56% | | 000570 | 苏常柴A | 6.02 | 142.43 | 0.00 | 0.00% | 44569 | 2674.97 | 0.80% | | 000595 | *ST宝实 | 4.77 | -31.12 | 0.00 | 0.00% | 63568 | 3016.49 | 0.56% | | 000811 | 冰轮环境 | 12.43 | 20.53 | 0.00 | 0.00% | 411399 | 51559.72 | 4.24% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002282 | 博深股份 | 7.79 | 21.36 | 0.00 | 0.00% | 26919 | 2097.55 | 0.54% | | 002418 | 康盛股份 | 3.82 | -49.27 | 0.00 | 0.00% | 937032 | 35957.56 | 8.25% | | 300185 | 通裕重工 | 2.98 | 166.50 | 0.00 | 0.00% | 562443 | 16755.42 | 1.54% | | 002685 | 华东重机 | 8.07 | 59.56 | 0.00 | 0.00% | 378490 | 30666.2 | 3.76% | | 301079 | 邵阳液压 | 35.07 | 681.83 | -0.01 | -0.03% | 57630 | 20166.61 | 8.29% | | 002152 | 广电运通 | 13.25 | 36.03 | -0.01 | -0.08% | 154589 | 20479.46 | 0.62% | | 833455 | 汇隆活塞 | 10.40 | 63.56 | -0.01 | -0.10% | 9635 | 1003.319 | 1.04% | | 300669 | 沪宁股份 | 28.39 | 221.77 | -0.03 | -0.11% | 7755 | 2190.57 | 0.42% | | 603279 | 景津装备 | 15.85 | 11.62 | -0.02 | -0.13% | 22356 | 3536.76 | 0.39% | | 002480 | 新筑股份 | 7.42 | -16.10 | -0.01 | -0.13% | 73447 | 5421.15 | 0.96% | | 300990 | 同飞股份 | 62.01 | 50.08 | -0.09 | -0.14% | 67823 | 43231.91 | 8.73% | | 000530 | 冰山冷热 | 6.40 | 48.54 | -0.01 | -0.16% | 117114 | 7510.23 | 1.95% | | 603325 | 博隆技术 | 88.53 | 18.98 | -0.22 | -0.25% | 4635 | 4101.89 | 1.36% | | 002202 | 金风科技 | 9.75 | 19.65 | -0.03 | -0.31% | 132318 | 12855.05 | 0.39% | | 300091 | 金通灵 | 2.82 | -3.08 | -0.01 | -0.35% | 135480 | 3808.99 | 0.92% | | 603617 | 君禾股份 | 7.92 | 36.78 | -0.03 | -0.38% | 160579 | 12668.27 | 4.19% | | 002639 | 雪人集团 | 11.58 | 240.59 | -0.06 | -0.52% | 506365 | 58226 | 7.79% | | 600875 | 东方电气 | 19.87 | 21.25 | -0.11 | -0.55% | 263080 | 52273.56 | 1.30% | | 300263 | 隆华科技 | 8.99 | 67.15 | -0.05 | -0.55% | 315463 | 28404.12 | 3.73% | | 301317 | 鑫磊股份 | 37.94 | 13.76 | -0.24 | -0.63% | 52246 | 19800.06 | 11.66% | | 301309 | 万得凯 | 29.56 | 20.68 | -0.19 | -0.64% | 9406 | 2774.81 | 3.76% | | 603321 | 梅轮电梯 | 8.95 | 47.75 | -0.06 | -0.67% | 47367 | 4218.71 | 1.57% | | 600894 | 广日股份 | 10.28 | 10.86 | -0.07 | -0.68% | 15447 | 1588.87 | 0.18% | | 605060 | 联德股份 | 24.83 | 32.86 | -0.17 | -0.68% | 25519 | 6323.43 | 1.06% | | 300004 | 南风股份 | 8.76 | 52.91 | -0.06 | -0.68% | 99906 | 8722.08 | 2.08% | | 301559 | 中集环科 | 17.37 | 38.01 | -0.12 | -0.69% | 30979 | 5397.08 | 3.44% | | 601615 | 明阳智能 | 11.02 | 72.77 | -0.08 | -0.72% | 143941 | 15897.61 | 0.63% | | 603218 | 日月股份 | 12.36 | 19.36 | -0.09 | -0.72% | 67021 | 8364.351 | 0.65% | | 002808 | *ST恒久 | 5.10 | -29.72 | -0.04 | -0.78% | 43094 | 2193.8 | 2.31% | | 002529 | *ST海源 | 6.28 | -10.21 | -0.05 | -0.79% | 23648 | 1487.42 | 0.91% | | 300540 | 蜀道装备 | 17.21 | 58.31 | -0.16 | -0.92% | 25093 | 4341.65 | 1.23% | | 001225 | 和泰机电 | 40.63 | 54.99 | -0.40 | -0.97% | 8081 | 3280.19 | 3.84% | | 000404 | 长虹华意 | 7.31 | 10.81 | -0.08 | -1.08% | 154428 | 11277.08 | 2.23% | | 301151 | 冠龙节能 | 22.07 | 47.71 | -0.26 | -1.16% | 49454 | 10915.84 | 8.87% | | 002630 | ST华西 | 2.50 | -7.81 | -0.03 | -1.19% | 158766 | 3985.84 | 1.49% | | 688333 | 铂力特 | 67.00 | 205.68 | -0.87 | -1.28% | 77032.77 | 51732.24 | 2.83% | | 300907 | 康平科技 | 32.94 | 36.82 | -0.45 | -1.35% | 21181 | 6988.86 | 2.21% | | 300931 | 通用电梯 | 8.77 | -40.78 | -0.14 | -1.57% | 60525 | 5324.35 | 3.27% | | 605389 | 长龄液压 | 46.25 | 72.29 | -0.74 | -1.57% | 13602 | 6340.78 | 1.00% | | 000903 | ST云动 | 3.05 | -4.79 | -0.05 | -1.61% | 569265 | 17332.56 | 2.96% | | 300772 | 运达股份 | 13.06 | 22.69 | -0.22 | -1.66% | 124991 | 16312.67 | 1.79% | | 300850 | 新强联 | 34.31 | 45.44 | -0.65 | -1.86% | 87389 | 29991.44 | 3.27% | | 301446 | 福事特 | 26.62 | 35.22 | -0.52 | -1.92% | 25204 | 6791.06 | 7.93% | | 301125 | 腾亚精工 | 20.07 | 173.79 | -0.58 | -2.81% | 83330 | 16686.88 | 7.10% | | 300943 | 春晖智控 | 17.76 | 65.88 | -0.86 | -4.62% | 280864 | 50663.64 | 20.91% | | 002795 | 永和智控 | 6.16 | -9.35 | -0.39 | -5.95% | 940942 | 58874.89 | 21.64% |
|