|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 羚锐制药(600285)医药制造业上涨家数:255下跌家数:48平均涨幅:+1.35%平均换手:3.00%总成交额:792.17亿元 更新时间：2025-08-15 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688098 | 申联生物 | 10.69 | -96.37 | +1.78 | +19.98% | 357624.9 | 35807.22 | 8.71% | | 300584 | 海辰药业 | 61.41 | 175.89 | +8.36 | +15.76% | 171657 | 97873.54 | 20.90% | | 300436 | 广生堂 | 165.56 | -154.97 | +19.97 | +13.72% | 134309 | 204141 | 9.82% | | 603222 | 济民健康 | 8.91 | -53.04 | +0.81 | +10.00% | 1004103 | 86496.76 | 19.12% | | 002317 | 众生药业 | 22.68 | -71.97 | +1.93 | +9.30% | 652078 | 143124 | 8.56% | | 688553 | 汇宇制药-W | 24.37 | 40.75 | +1.83 | +8.12% | 214092.8 | 51159.41 | 6.23% | | 688520 | 神州细胞 | 73.74 | 323.47 | +5.29 | +7.73% | 135779.9 | 96546.05 | 3.05% | | 603367 | 辰欣药业 | 33.83 | 31.28 | +2.33 | +7.40% | 231900 | 76320.73 | 5.12% | | 300942 | 易瑞生物 | 13.16 | 253.31 | +0.87 | +7.08% | 127257 | 16304.52 | 3.17% | | 600513 | 联环药业 | 26.70 | 102.07 | +1.65 | +6.59% | 457102 | 116877.2 | 16.01% | | 688321 | 微芯生物 | 43.54 | -153.83 | +2.60 | +6.35% | 188407.1 | 79293.06 | 4.62% | | 600380 | 健康元 | 13.04 | 17.25 | +0.75 | +6.10% | 413038 | 52599.81 | 2.26% | | 600201 | 生物股份 | 8.90 | 123.87 | +0.48 | +5.70% | 411484 | 35969.4 | 3.70% | | 300199 | 翰宇药业 | 26.21 | -258.13 | +1.41 | +5.69% | 1270678 | 323248.5 | 17.99% | | 688221 | 前沿生物-U | 19.80 | -39.08 | +1.05 | +5.60% | 170791.6 | 32902.66 | 4.56% | | 300119 | 瑞普生物 | 22.78 | 32.43 | +1.20 | +5.56% | 158873 | 35662.48 | 4.74% | | 300683 | 海特生物 | 54.69 | -107.27 | +2.80 | +5.40% | 85431 | 45459.58 | 7.00% | | 301093 | 华兰股份 | 29.14 | 83.54 | +1.46 | +5.27% | 87343 | 25294 | 5.57% | | 300204 | 舒泰神 | 53.63 | -178.67 | +2.65 | +5.20% | 185764 | 96763.85 | 4.09% | | 600851 | 海欣股份 | 7.26 | 57.74 | +0.34 | +4.91% | 165506 | 11840.82 | 2.24% | | 600222 | 太龙药业 | 7.11 | 132.49 | +0.33 | +4.87% | 444498 | 30809.03 | 7.75% | | 688428 | 诺诚健华-U | 31.27 | -196.89 | +1.45 | +4.86% | 76952.76 | 23419.36 | 2.87% | | 002873 | 新天药业 | 11.95 | 105.12 | +0.54 | +4.73% | 294249 | 34038.29 | 12.33% | | 300841 | 康华生物 | 92.81 | 44.69 | +4.01 | +4.52% | 51300 | 46554.22 | 4.31% | | 002370 | 亚太药业 | 7.10 | 179.86 | +0.30 | +4.41% | 1777378 | 125151.8 | 23.84% | | 430478 | 峆一药业 | 23.11 | 32.23 | +0.95 | +4.29% | 31515 | 7188.019 | 6.68% | | 688192 | 迪哲医药-U | 85.79 | -48.41 | +3.42 | +4.15% | 28507.63 | 24060.61 | 0.70% | | 688197 | 首药控股-U | 54.49 | -38.70 | +2.07 | +3.95% | 36497.76 | 19750.93 | 5.70% | | 688193 | 仁度生物 | 51.30 | -199.67 | +1.91 | +3.87% | 6606.28 | 3313.734 | 2.09% | | 688163 | 赛伦生物 | 26.15 | 60.76 | +0.96 | +3.81% | 21736.85 | 5621.302 | 4.90% | | 002019 | 亿帆医药 | 15.88 | 49.54 | +0.58 | +3.79% | 429978 | 68251.65 | 5.05% | | 300239 | 东宝生物 | 5.92 | 44.45 | +0.20 | +3.50% | 170100 | 9940.75 | 2.88% | | 688331 | 荣昌生物 | 76.28 | -31.30 | +2.50 | +3.39% | 108984.3 | 81379.89 | 6.72% | | 002294 | 信立泰 | 49.70 | 92.09 | +1.59 | +3.30% | 142597 | 70300.52 | 1.28% | | 301089 | 拓新药业 | 34.92 | -173.17 | +1.11 | +3.28% | 49942 | 17327.15 | 5.49% | | 300401 | 花园生物 | 15.87 | 27.45 | +0.48 | +3.12% | 180867 | 28503.69 | 3.38% | | 688566 | 吉贝尔 | 32.93 | 30.36 | +0.98 | +3.07% | 28721.6 | 9345.333 | 1.44% | | 300832 | 新产业 | 58.96 | 25.18 | +1.66 | +2.90% | 50911 | 30096.66 | 0.75% | | 688276 | 百克生物 | 24.18 | 57.95 | +0.68 | +2.89% | 48545 | 11646.01 | 1.17% | | 688176 | 亚虹医药-U | 12.19 | -18.10 | +0.33 | +2.78% | 142549.1 | 17131.56 | 3.27% | | 300255 | 常山药业 | 49.49 | -247.16 | +1.31 | +2.72% | 284490 | 138854.4 | 3.10% | | 300583 | 赛托生物 | 17.86 | -28.39 | +0.47 | +2.70% | 29825 | 5259.83 | 1.60% | | 688393 | 安必平 | 30.41 | 1271.68 | +0.78 | +2.63% | 18278.06 | 5481.513 | 1.95% | | 603207 | 小方制药 | 36.85 | 27.79 | +0.94 | +2.62% | 42789 | 15757.97 | 10.70% | | 688235 | 百济神州-U | 240.08 | -223.90 | +6.02 | +2.57% | 33411.51 | 79218.87 | 2.90% | | 688177 | 百奥泰 | 33.16 | -28.33 | +0.81 | +2.50% | 36781.53 | 12023.81 | 0.89% | | 688526 | 科前生物 | 17.25 | 19.93 | +0.42 | +2.50% | 33071.46 | 5622.382 | 0.71% | | 600211 | 西藏药业 | 47.23 | 15.11 | +1.13 | +2.45% | 106586 | 49883.58 | 3.31% | | 000623 | 吉林敖东 | 20.09 | 12.48 | +0.47 | +2.40% | 275183 | 54868.62 | 2.31% | | 300573 | 兴齐眼药 | 63.47 | 34.67 | +1.47 | +2.37% | 82331 | 51709.09 | 4.37% | | 836547 | 无锡晶海 | 25.52 | 41.91 | +0.59 | +2.37% | 7505 | 1900.206 | 2.11% | | 833230 | 欧康医药 | 16.57 | 107.66 | +0.38 | +2.35% | 13622 | 2225.109 | 2.92% | | 002898 | *ST赛隆 | 15.65 | -76.92 | +0.35 | +2.29% | 27377 | 4217.01 | 2.70% | | 001367 | 海森药业 | 26.45 | 33.38 | +0.59 | +2.28% | 40528 | 10696 | 10.47% | | 430017 | 星昊医药 | 21.56 | 41.50 | +0.48 | +2.28% | 25632 | 5460.88 | 2.11% | | 301201 | 诚达药业 | 27.96 | -89.84 | +0.62 | +2.27% | 47697 | 13225.69 | 4.39% | | 300601 | 康泰生物 | 17.32 | 113.78 | +0.38 | +2.24% | 150816 | 25897.7 | 1.68% | | 300006 | 莱美药业 | 5.02 | -54.64 | +0.11 | +2.24% | 300705 | 14969.87 | 2.85% | | 688217 | 睿昂基因 | 30.27 | -130.63 | +0.66 | +2.23% | 9893.25 | 2963.118 | 1.77% | | 688468 | 科美诊断 | 8.50 | 33.03 | +0.18 | +2.16% | 72239.38 | 6075.654 | 1.80% | | 688505 | 复旦张江 | 10.46 | -433.29 | +0.22 | +2.15% | 125013 | 12881.33 | 1.76% | | 600671 | 天目药业 | 15.74 | 63.76 | +0.33 | +2.14% | 54816 | 8595.75 | 4.50% | | 301075 | 多瑞医药 | 37.70 | -39.83 | +0.79 | +2.14% | 23991 | 8974.87 | 3.00% | | 300871 | 回盛生物 | 22.43 | 30.48 | +0.47 | +2.14% | 67642 | 15074.07 | 3.34% | | 600557 | 康缘药业 | 17.58 | 29.28 | +0.36 | +2.09% | 187619 | 33337.66 | 3.31% | | 603566 | 普莱柯 | 14.98 | 43.78 | +0.30 | +2.04% | 42327 | 6313.39 | 1.22% | | 300685 | 艾德生物 | 24.00 | 31.32 | +0.48 | +2.04% | 66384 | 15704.47 | 1.70% | | 000534 | 万泽股份 | 16.73 | 42.72 | +0.33 | +2.01% | 126647 | 20903.65 | 2.54% | | 301301 | 川宁生物 | 12.37 | 20.65 | +0.24 | +1.98% | 231344 | 28457.69 | 3.74% | | 870656 | 海昇药业 | 18.26 | 38.65 | +0.35 | +1.95% | 10097 | 1836.023 | 4.04% | | 002872 | ST天圣 | 4.78 | -19.15 | +0.09 | +1.92% | 20161 | 956.34 | 0.94% | | 600771 | 广誉远 | 21.96 | 111.12 | +0.41 | +1.90% | 114256 | 24954.91 | 2.33% | | 300501 | 海顺新材 | 16.24 | 45.66 | +0.30 | +1.88% | 36042 | 5824.54 | 2.88% | | 300534 | 陇神戎发 | 10.93 | 119.09 | +0.20 | +1.86% | 141644 | 15318.18 | 4.69% | | 688247 | 宣泰医药 | 12.11 | 43.82 | +0.22 | +1.85% | 39134.74 | 4681.532 | 2.75% | | 688338 | 赛科希德 | 27.65 | 27.77 | +0.50 | +1.84% | 16626.94 | 4600.158 | 1.57% | | 688578 | 艾力斯 | 91.66 | 26.88 | +1.65 | +1.83% | 32507.26 | 29496.32 | 0.72% | | 600196 | 复星医药 | 28.48 | 26.00 | +0.51 | +1.82% | 357506 | 101029.8 | 1.69% | | 301111 | 粤万年青 | 17.52 | -254.44 | +0.31 | +1.80% | 33823 | 5883.53 | 2.11% | | 300039 | 上海凯宝 | 6.79 | 19.12 | +0.12 | +1.80% | 315957 | 21212.32 | 3.45% | | 300497 | 富祥药业 | 10.27 | -20.82 | +0.18 | +1.78% | 117197 | 11943.84 | 2.59% | | 002688 | 金河生物 | 7.46 | 39.13 | +0.13 | +1.77% | 255537 | 18881.28 | 3.41% | | 301507 | 民生健康 | 15.13 | 56.39 | +0.26 | +1.75% | 39721 | 5969.12 | 3.59% | | 300642 | 透景生命 | 19.42 | 79.93 | +0.32 | +1.68% | 173701 | 33278.46 | 12.61% | | 300705 | 九典制药 | 17.65 | 17.23 | +0.29 | +1.67% | 114517 | 20098.11 | 3.09% | | 300009 | 安科生物 | 11.80 | 28.27 | +0.19 | +1.64% | 490924 | 57334.27 | 4.02% | | 600521 | 华海药业 | 21.16 | 27.66 | +0.34 | +1.63% | 324669 | 68192.46 | 2.23% | | 300016 | 北陆药业 | 9.98 | 337.10 | +0.16 | +1.63% | 513216 | 51205.61 | 9.13% | | 603387 | 基蛋生物 | 8.81 | 22.13 | +0.14 | +1.61% | 50912 | 4438.55 | 1.00% | | 600195 | 中牧股份 | 7.56 | 132.26 | +0.12 | +1.61% | 83541 | 6254.1 | 0.82% | | 603669 | 灵康药业 | 5.74 | -31.05 | +0.09 | +1.59% | 189410 | 10894.62 | 2.63% | | 688076 | ST诺泰 | 45.45 | 29.27 | +0.71 | +1.59% | 56027.52 | 25348.3 | 1.77% | | 301207 | 华兰疫苗 | 18.63 | 56.07 | +0.29 | +1.58% | 28535 | 5264.24 | 2.01% | | 688062 | 迈威生物-U | 36.15 | -12.78 | +0.56 | +1.57% | 98474.71 | 35231.41 | 4.82% | | 002562 | 兄弟科技 | 7.12 | 87.13 | +0.11 | +1.57% | 1450127 | 102609 | 20.69% | | 688670 | 金迪克 | 16.20 | -22.28 | +0.25 | +1.57% | 9017.33 | 1454.282 | 0.73% | | 300122 | 智飞生物 | 23.11 | 216.44 | +0.35 | +1.54% | 254294 | 58377.15 | 1.80% | | 300463 | 迈克生物 | 12.57 | -188.33 | +0.19 | +1.53% | 59137 | 7410.45 | 1.21% | | 301281 | 科源制药 | 35.78 | 62.49 | +0.54 | +1.53% | 17108 | 6084.75 | 2.48% | | 002653 | 海思科 | 60.43 | 193.30 | +0.91 | +1.53% | 35192 | 20969.21 | 0.66% | | 002868 | *ST绿康 | 29.29 | -10.28 | +0.44 | +1.53% | 7047 | 2071.97 | 0.46% | | 603676 | 卫信康 | 12.76 | 23.55 | +0.19 | +1.51% | 50914 | 6470.85 | 1.17% | | 002393 | 力生制药 | 25.18 | 35.92 | +0.37 | +1.49% | 113724 | 28401.8 | 4.54% | | 688166 | 博瑞医药 | 115.23 | 352.87 | +1.64 | +1.44% | 59403.15 | 68123.47 | 1.41% | | 603229 | 奥翔药业 | 11.25 | 43.75 | +0.16 | +1.44% | 208257 | 23235.24 | 2.51% | | 600276 | 恒瑞医药 | 63.72 | 61.82 | +0.90 | +1.43% | 443365 | 281731.9 | 0.70% | | 300966 | 共同药业 | 23.45 | -89.94 | +0.33 | +1.43% | 35870 | 8378.21 | 4.68% | | 300142 | 沃森生物 | 12.86 | 157.39 | +0.18 | +1.42% | 265097 | 33852.8 | 1.70% | | 688185 | 康希诺 | 85.12 | -95.60 | +1.19 | +1.42% | 18726.58 | 15879.88 | 1.63% | | 873167 | 新赣江 | 25.38 | 127.10 | +0.35 | +1.40% | 11205 | 2826.649 | 2.68% | | 000513 | 丽珠集团 | 40.19 | 17.39 | +0.54 | +1.36% | 81193 | 32311.66 | 1.39% | | 603998 | 方盛制药 | 11.20 | 18.00 | +0.15 | +1.36% | 123253 | 13716.52 | 2.81% | | 688363 | 华熙生物 | 53.20 | 781.41 | +0.70 | +1.33% | 24285.73 | 12837.82 | 0.50% | | 603707 | 健友股份 | 11.41 | 25.13 | +0.15 | +1.33% | 77947 | 8844.369 | 0.48% | | 002287 | 奇正藏药 | 28.26 | 27.51 | +0.37 | +1.33% | 83529 | 23404.08 | 1.53% | | 603976 | 正川股份 | 21.66 | 75.96 | +0.28 | +1.31% | 20508 | 4440.83 | 1.36% | | 002900 | 哈三联 | 15.10 | 432.68 | +0.19 | +1.27% | 81029 | 12062.5 | 4.68% | | 688443 | 智翔金泰-U | 34.23 | -16.64 | +0.43 | +1.27% | 38546.78 | 13080.36 | 3.30% | | 002038 | 双鹭药业 | 8.08 | -84.50 | +0.10 | +1.25% | 176869 | 14234.41 | 2.08% | | 688289 | 圣湘生物 | 21.91 | 44.34 | +0.27 | +1.25% | 45763.18 | 9989.07 | 0.79% | | 600420 | 国药现代 | 11.38 | 14.71 | +0.14 | +1.25% | 115927 | 13091.73 | 0.97% | | 002693 | *ST双成 | 8.13 | -42.24 | +0.10 | +1.25% | 67058 | 5423.97 | 1.63% | | 688575 | 亚辉龙 | 15.48 | 35.95 | +0.19 | +1.24% | 42673.93 | 6589.032 | 0.75% | | 301258 | 富士莱 | 36.95 | 98.02 | +0.45 | +1.23% | 17546 | 6465.8 | 5.18% | | 300439 | 美康生物 | 11.54 | 21.19 | +0.14 | +1.23% | 42088 | 4848.44 | 1.44% | | 002793 | 罗欣药业 | 5.79 | -6.82 | +0.07 | +1.22% | 212449 | 12228.74 | 1.96% | | 000790 | 华神科技 | 4.16 | -110.12 | +0.05 | +1.22% | 130431 | 5393.84 | 2.09% | | 301509 | 金凯生科 | 37.77 | 65.66 | +0.45 | +1.21% | 24843 | 9336.25 | 4.38% | | 688606 | 奥泰生物 | 75.06 | 18.66 | +0.88 | +1.19% | 3574.74 | 2665.702 | 0.45% | | 603439 | 贵州三力 | 12.98 | 20.46 | +0.15 | +1.17% | 57867 | 7471.28 | 1.43% | | 300452 | 山河药辅 | 13.95 | 28.00 | +0.16 | +1.16% | 51011 | 7085.85 | 2.73% | | 002082 | 万邦德 | 7.27 | 106.38 | +0.08 | +1.11% | 78776 | 5693.96 | 1.42% | | 301211 | 亨迪药业 | 18.50 | 128.08 | +0.20 | +1.09% | 29198 | 5384.95 | 1.01% | | 600351 | 亚宝药业 | 7.45 | 21.94 | +0.08 | +1.09% | 248595 | 18484.78 | 3.55% | | 603456 | 九洲药业 | 18.78 | 25.43 | +0.20 | +1.08% | 244599 | 45586.76 | 2.75% | | 600080 | 金花股份 | 7.66 | 55.13 | +0.08 | +1.06% | 28333 | 2169.61 | 0.76% | | 600062 | 华润双鹤 | 20.34 | 13.03 | +0.21 | +1.04% | 132876 | 26827.4 | 1.29% | | 300381 | 溢多利 | 7.76 | 233.32 | +0.08 | +1.04% | 64913 | 5012.46 | 1.33% | | 301277 | 新天地 | 14.59 | 40.81 | +0.15 | +1.04% | 43244 | 6288.94 | 4.28% | | 000597 | 东北制药 | 5.85 | 21.49 | +0.06 | +1.04% | 247333 | 14393.37 | 1.76% | | 600613 | 神奇制药 | 6.84 | 58.51 | +0.07 | +1.03% | 58819 | 4004.71 | 1.23% | | 002001 | 新和成 | 22.74 | 10.16 | +0.23 | +1.02% | 186496 | 42245.91 | 0.61% | | 603168 | 莎普爱思 | 8.04 | -25.42 | +0.08 | +1.01% | 64892 | 5199.63 | 2.01% | | 603658 | 安图生物 | 41.55 | 20.82 | +0.41 | +1.00% | 23126 | 9561.22 | 0.40% | | 000766 | 通化金马 | 23.44 | 385.06 | +0.23 | +0.99% | 111805 | 26058.32 | 1.16% | | 600518 | 康美药业 | 2.05 | 2950.55 | +0.02 | +0.99% | 1313333 | 26735.41 | 0.95% | | 000756 | 新华制药 | 16.42 | 25.73 | +0.16 | +0.98% | 79297 | 12941.54 | 1.61% | | 002728 | 特一药业 | 9.27 | 110.76 | +0.09 | +0.98% | 119480 | 11006.58 | 3.17% | | 002099 | 海翔药业 | 6.18 | -28.29 | +0.06 | +0.98% | 128834 | 7925.75 | 0.80% | | 688426 | 康为世纪 | 23.89 | -17.80 | +0.23 | +0.97% | 10353.85 | 2489.03 | 2.80% | | 300233 | 金城医药 | 18.18 | 46.88 | +0.17 | +0.94% | 128714 | 23408.23 | 3.48% | | 300254 | 仟源医药 | 11.90 | 86.16 | +0.11 | +0.93% | 118775 | 13999.27 | 5.23% | | 000931 | 中关村 | 5.49 | 71.64 | +0.05 | +0.92% | 61253 | 3355.29 | 0.82% | | 603087 | 甘李药业 | 62.61 | 40.93 | +0.57 | +0.92% | 95162 | 59335.8 | 1.70% | | 605177 | 东亚药业 | 20.94 | -18.25 | +0.19 | +0.92% | 12090 | 2514.36 | 1.07% | | 000915 | 华特达因 | 34.27 | 15.41 | +0.31 | +0.91% | 42814 | 14560.86 | 1.83% | | 301246 | 宏源药业 | 15.52 | 212.96 | +0.14 | +0.91% | 38780 | 5997.08 | 2.40% | | 300363 | 博腾股份 | 23.59 | -65.26 | +0.21 | +0.90% | 203048 | 47632.21 | 4.06% | | 300294 | 博雅生物 | 27.14 | 35.60 | +0.24 | +0.89% | 37180 | 10042.51 | 0.74% | | 603858 | 步长制药 | 18.45 | -53.96 | +0.16 | +0.87% | 48663 | 8911.94 | 0.46% | | 600572 | 康恩贝 | 4.64 | 19.66 | +0.04 | +0.87% | 246298 | 11362.43 | 0.98% | | 002275 | 桂林三金 | 15.35 | 17.14 | +0.13 | +0.85% | 46411 | 7094.831 | 0.83% | | 300434 | 金石亚药 | 10.63 | 65.91 | +0.09 | +0.85% | 125355 | 13272.19 | 3.74% | | 002566 | 益盛药业 | 8.31 | 64.06 | +0.07 | +0.85% | 42939 | 3560.89 | 1.85% | | 688366 | 昊海生科 | 55.09 | 31.01 | +0.46 | +0.84% | 8830.809 | 4845.518 | 0.46% | | 600216 | 浙江医药 | 15.72 | 10.35 | +0.13 | +0.83% | 151802 | 23766.1 | 1.58% | | 688253 | 英诺特 | 33.08 | 23.02 | +0.27 | +0.82% | 15797.77 | 5209.555 | 2.30% | | 688298 | 东方生物 | 28.40 | -9.92 | +0.23 | +0.82% | 16761.93 | 4731.941 | 0.83% | | 002349 | 精华制药 | 7.68 | 31.27 | +0.06 | +0.79% | 119899 | 9142.1 | 1.47% | | 833575 | 康乐卫士 | 16.70 | -13.76 | +0.13 | +0.78% | 24506 | 4061.258 | 1.30% | | 605507 | 国邦医药 | 23.34 | 15.67 | +0.18 | +0.78% | 47573 | 11070.97 | 1.58% | | 002422 | 科伦药业 | 36.49 | 23.38 | +0.28 | +0.77% | 81470 | 29708.22 | 0.62% | | 600664 | 哈药股份 | 3.93 | 14.88 | +0.03 | +0.77% | 435946 | 17084.69 | 1.73% | | 603896 | 寿仙谷 | 22.30 | 28.35 | +0.17 | +0.77% | 21142 | 4696.51 | 1.07% | | 603139 | 康惠制药 | 22.77 | -21.07 | +0.17 | +0.75% | 10859 | 2468.46 | 1.09% | | 603567 | 珍宝岛 | 12.37 | 52.87 | +0.09 | +0.73% | 59936 | 7392.49 | 0.64% | | 002864 | 盘龙药业 | 30.34 | 26.79 | +0.22 | +0.73% | 24986 | 7547.5 | 3.38% | | 300026 | 红日药业 | 4.21 | 534.19 | +0.03 | +0.72% | 511808 | 21395.43 | 1.87% | | 600267 | 海正药业 | 11.31 | 24.79 | +0.08 | +0.71% | 199169 | 22392.94 | 1.66% | | 300391 | *ST长药 | 4.25 | -2.32 | +0.03 | +0.71% | 55449 | 2339.89 | 1.58% | | 000919 | 金陵药业 | 7.10 | 242.42 | +0.05 | +0.71% | 88852 | 6290.49 | 1.51% | | 603718 | 海利生物 | 7.18 | 25.34 | +0.05 | +0.70% | 108246 | 7728.67 | 1.67% | | 002603 | 以岭药业 | 15.89 | -37.79 | +0.11 | +0.70% | 122242 | 19308.44 | 0.89% | | 600624 | 复旦复华 | 7.24 | -37.77 | +0.05 | +0.70% | 115771 | 8389.511 | 1.70% | | 605116 | 奥锐特 | 23.86 | 24.72 | +0.16 | +0.68% | 36495 | 8676.351 | 0.92% | | 300147 | ST香雪 | 7.63 | -5.54 | +0.05 | +0.66% | 65479 | 4988.99 | 1.00% | | 600161 | 天坛生物 | 20.25 | 27.51 | +0.13 | +0.65% | 99475 | 20075.35 | 0.50% | | 600479 | 千金药业 | 10.97 | 19.31 | +0.07 | +0.64% | 71732 | 7835.07 | 1.71% | | 002821 | 凯莱英 | 109.15 | 39.61 | +0.69 | +0.64% | 56748 | 61915.29 | 1.79% | | 002880 | 卫光生物 | 29.20 | 26.44 | +0.18 | +0.62% | 10925 | 3178.12 | 0.48% | | 000739 | 普洛药业 | 16.34 | 18.27 | +0.10 | +0.62% | 82135 | 13389.7 | 0.71% | | 000403 | 派林生物 | 18.04 | 24.06 | +0.11 | +0.61% | 78134 | 14055.44 | 0.83% | | 300110 | 华仁药业 | 3.51 | -2.96 | +0.02 | +0.57% | 159877 | 5601.57 | 1.35% | | 300357 | 我武生物 | 26.59 | 44.20 | +0.15 | +0.57% | 72524 | 19186.4 | 1.50% | | 605199 | ST葫芦娃 | 9.08 | -13.09 | +0.05 | +0.55% | 23803 | 2159.37 | 0.59% | | 002007 | 华兰生物 | 16.80 | 26.95 | +0.09 | +0.54% | 114798 | 19224.38 | 0.73% | | 000650 | 仁和药业 | 5.78 | 17.26 | +0.03 | +0.52% | 219753 | 12633.05 | 1.65% | | 688739 | 成大生物 | 28.91 | 36.09 | +0.15 | +0.52% | 20919.89 | 6032.325 | 0.50% | | 000908 | ST景峰 | 5.80 | 36.05 | +0.03 | +0.52% | 70774 | 4099.13 | 0.80% | | 300558 | 贝达药业 | 68.21 | 70.94 | +0.34 | +0.50% | 61888 | 42043.17 | 1.48% | | 688091 | 上海谊众 | 76.22 | 1504.75 | +0.37 | +0.49% | 24120.88 | 18153.03 | 1.17% | | 688336 | 三生国健 | 51.69 | 44.50 | +0.25 | +0.49% | 45648.08 | 23334.79 | 0.74% | | 600594 | 益佰制药 | 4.16 | -12.76 | +0.02 | +0.48% | 111682 | 4655.33 | 1.41% | | 300636 | 同和药业 | 8.39 | 42.04 | +0.04 | +0.48% | 48582 | 4073.69 | 1.32% | | 000788 | 北大医药 | 6.30 | 26.90 | +0.03 | +0.48% | 137325 | 8611.64 | 2.30% | | 688075 | 安旭生物 | 42.26 | 34.40 | +0.20 | +0.48% | 5923.59 | 2493.809 | 0.47% | | 300406 | 九强生物 | 14.98 | 17.73 | +0.07 | +0.47% | 51662 | 7721.01 | 1.22% | | 300639 | 凯普生物 | 6.49 | -6.28 | +0.03 | +0.46% | 86939 | 5648.48 | 1.37% | | 603538 | 美诺华 | 28.53 | 84.77 | +0.13 | +0.46% | 245938 | 69193.72 | 11.42% | | 603880 | 南卫股份 | 6.74 | -9.72 | +0.03 | +0.45% | 37461 | 2525.55 | 1.30% | | 000518 | *ST四环 | 2.28 | -19.09 | +0.01 | +0.44% | 65640 | 1494.53 | 0.64% | | 600079 | 人福医药 | 21.22 | 25.03 | +0.09 | +0.43% | 152262 | 32259.76 | 0.99% | | 600789 | 鲁抗医药 | 10.17 | 22.52 | +0.04 | +0.39% | 166353 | 16882.26 | 1.85% | | 300482 | 万孚生物 | 24.37 | 22.04 | +0.09 | +0.37% | 80632 | 19615.13 | 1.87% | | 600867 | 通化东宝 | 8.45 | -112.97 | +0.03 | +0.36% | 146960 | 12404.23 | 0.74% | | 002020 | 京新药业 | 19.77 | 24.18 | +0.07 | +0.36% | 238575 | 47436.89 | 3.63% | | 688278 | 特宝生物 | 85.80 | 39.62 | +0.30 | +0.35% | 14002.78 | 11973.98 | 0.34% | | 002923 | 润都股份 | 14.33 | 378.01 | +0.05 | +0.35% | 101685 | 14530.01 | 3.94% | | 603392 | 万泰生物 | 54.70 | -960.16 | +0.19 | +0.35% | 32119 | 17543.14 | 0.25% | | 300878 | 维康药业 | 25.08 | -19.99 | +0.08 | +0.32% | 83564 | 20984.26 | 5.80% | | 000590 | 启迪药业 | 12.73 | -22.84 | +0.04 | +0.32% | 70280 | 8905.7 | 2.94% | | 002737 | 葵花药业 | 15.95 | 31.69 | +0.05 | +0.31% | 43451 | 6915.12 | 0.74% | | 600285 | 羚锐制药 | 22.90 | 17.34 | +0.07 | +0.31% | 49666 | 11332.72 | 0.88% | | 600332 | 白云山 | 26.79 | 16.14 | +0.08 | +0.30% | 57243 | 15296.69 | 0.41% | | 002412 | 汉森制药 | 6.70 | 19.46 | +0.02 | +0.30% | 64060 | 4297.02 | 1.29% | | 603520 | 司太立 | 10.98 | -102.34 | +0.03 | +0.27% | 65284 | 7157.89 | 1.49% | | 002022 | 科华生物 | 7.41 | -5.73 | +0.02 | +0.27% | 114334 | 8487.551 | 2.22% | | 688136 | 科兴制药 | 44.50 | 200.56 | +0.12 | +0.27% | 59347.74 | 26132.92 | 2.95% | | 002141 | 贤丰控股 | 3.72 | -38.95 | +0.01 | +0.27% | 202615 | 7537.06 | 1.96% | | 000661 | 长春高新 | 102.26 | 18.99 | +0.26 | +0.25% | 32244 | 32952.63 | 0.81% | | 300111 | 向日葵 | 3.95 | 711.58 | +0.01 | +0.25% | 329153 | 12954.75 | 2.94% | | 002102 | 能特科技 | 3.96 | -22.91 | +0.01 | +0.25% | 366023 | 14473.03 | 1.68% | | 300267 | 尔康制药 | 4.00 | -23.70 | +0.01 | +0.25% | 570665 | 22649.84 | 4.01% | | 000813 | 德展健康 | 4.28 | -348.94 | +0.01 | +0.23% | 528417 | 22577.09 | 2.52% | | 688189 | 南新制药 | 13.46 | -9.64 | +0.03 | +0.22% | 98412.23 | 13162.26 | 3.59% | | 000423 | 东阿阿胶 | 50.30 | 19.89 | +0.11 | +0.22% | 39159 | 19651.63 | 0.61% | | 688266 | 泽璟制药-U | 112.70 | -235.66 | +0.23 | +0.20% | 26907.15 | 30122.05 | 1.02% | | 000952 | 广济药业 | 6.84 | -8.44 | +0.01 | +0.15% | 50197 | 3420.99 | 1.46% | | 002252 | 上海莱士 | 6.91 | 22.90 | +0.01 | +0.14% | 305824 | 21109.37 | 0.46% | | 002107 | 沃华医药 | 6.98 | 57.56 | +0.01 | +0.14% | 122764 | 8558.569 | 2.16% | | 002262 | 恩华药业 | 23.56 | 19.69 | +0.03 | +0.13% | 107917 | 25474.17 | 1.22% | | 600129 | 太极集团 | 23.68 | -90.55 | +0.03 | +0.13% | 100456 | 23721.86 | 1.80% | | 002817 | 黄山胶囊 | 8.02 | 45.46 | +0.01 | +0.12% | 45337 | 3637.51 | 1.56% | | 300702 | 天宇股份 | 27.78 | 95.14 | +0.03 | +0.11% | 46489 | 12886.98 | 2.20% | | 002644 | 佛慈制药 | 9.27 | 77.52 | +0.01 | +0.11% | 77929 | 7206.33 | 1.53% | | 688399 | 硕世生物 | 65.19 | -200.65 | +0.07 | +0.11% | 19046.22 | 12448.3 | 2.27% | | 688658 | 悦康药业 | 32.88 | 2878.34 | +0.03 | +0.09% | 44998.56 | 14663.75 | 1.00% | | 002399 | 海普瑞 | 13.22 | 29.92 | +0.01 | +0.08% | 49123 | 6484.17 | 0.39% | | 688117 | 圣诺生物 | 40.36 | 78.74 | +0.03 | +0.07% | 101356.3 | 40259.81 | 6.44% | | 600993 | 马应龙 | 27.55 | 22.24 | +0.02 | +0.07% | 36919 | 10164.15 | 0.86% | | 600422 | 昆药集团 | 14.54 | 18.12 | +0.01 | +0.07% | 72834 | 10545.04 | 0.96% | | 603351 | 威尔药业 | 30.98 | 28.27 | +0.02 | +0.06% | 9950 | 3079.67 | 0.73% | | 600750 | 江中药业 | 21.99 | 17.37 | +0.01 | +0.05% | 48287 | 10583 | 0.77% | | 301130 | 西点药业 | 34.11 | 75.59 | +0.01 | +0.03% | 25677 | 8899.551 | 4.40% | | 600436 | 片仔癀 | 201.98 | 40.59 | +0.04 | +0.02% | 17901 | 36061.92 | 0.30% | | 000153 | 丰原药业 | 7.01 | 21.46 | 0.00 | 0.00% | 124809 | 8732.85 | 2.76% | | 000538 | 云南白药 | 55.88 | 20.01 | 0.00 | 0.00% | 89643 | 49921.21 | 0.51% | | 600227 | 赤天化 | 2.41 | -43.98 | 0.00 | 0.00% | 100821 | 2433.53 | 0.79% | | 600252 | 中恒集团 | 2.85 | -22.84 | 0.00 | 0.00% | 412795 | 11759.88 | 1.25% | | 600329 | 达仁堂 | 44.75 | 15.55 | 0.00 | 0.00% | 120609 | 52799.75 | 2.13% | | 600488 | 津药药业 | 4.49 | 36.73 | 0.00 | 0.00% | 56976 | 2552.78 | 0.52% | | 600566 | 济川药业 | 26.59 | 11.51 | 0.00 | 0.00% | 47711 | 12640.58 | 0.52% | | 600812 | 华北制药 | 6.63 | 63.73 | 0.00 | 0.00% | 248501 | 16484.13 | 1.45% | | 301331 | 恩威医药 | 34.85 | 79.02 | 0.00 | 0.00% | 9717 | 3377.72 | 3.11% | | 300485 | 赛升药业 | 14.12 | 42.05 | -0.01 | -0.07% | 148158 | 20830.2 | 5.41% | | 600085 | 同仁堂 | 36.33 | 32.51 | -0.03 | -0.08% | 74694 | 27078.28 | 0.54% | | 300181 | 佐力药业 | 19.91 | 25.55 | -0.02 | -0.10% | 140383 | 27868.68 | 2.33% | | 300158 | 振东制药 | 8.45 | -6.29 | -0.01 | -0.12% | 930610 | 78047.43 | 9.26% | | 688068 | 热景生物 | 228.00 | -96.05 | -0.30 | -0.13% | 17883.59 | 40245.08 | 1.93% | | 603811 | 诚意药业 | 15.16 | 23.21 | -0.02 | -0.13% | 202225 | 30539.25 | 6.18% | | 300086 | 康芝药业 | 7.09 | -17.99 | -0.01 | -0.14% | 246488 | 17486.41 | 5.59% | | 002198 | 嘉应制药 | 6.67 | 109.79 | -0.01 | -0.15% | 51976 | 3474.94 | 1.02% | | 832982 | 锦波生物 | 296.23 | 41.83 | -0.52 | -0.18% | 5558 | 16463.98 | 0.93% | | 600535 | 天士力 | 16.17 | 24.78 | -0.03 | -0.19% | 116587 | 18800.87 | 0.78% | | 300723 | 一品红 | 70.56 | -54.58 | -0.14 | -0.20% | 70809 | 49492.49 | 1.70% | | 002550 | 千红制药 | 10.03 | 31.09 | -0.02 | -0.20% | 375791 | 37783.71 | 3.92% | | 002166 | 莱茵生物 | 8.61 | 38.23 | -0.02 | -0.23% | 333683 | 28575.56 | 7.46% | | 688317 | 之江生物 | 25.13 | -28.34 | -0.07 | -0.28% | 50800.06 | 12664.12 | 2.64% | | 002907 | 华森制药 | 17.89 | 97.36 | -0.05 | -0.28% | 55044 | 9808.71 | 1.78% | | 002030 | 达安基因 | 7.00 | -19.30 | -0.02 | -0.28% | 277225 | 19285.53 | 1.98% | | 000999 | 华润三九 | 31.08 | 15.85 | -0.11 | -0.35% | 123902 | 38357.26 | 0.75% | | 002675 | 东诚药业 | 18.21 | 104.11 | -0.08 | -0.44% | 213871 | 39098.37 | 2.88% | | 002332 | 仙琚制药 | 11.16 | 28.30 | -0.05 | -0.45% | 328047 | 36744.73 | 3.33% | | 000566 | 海南海药 | 6.30 | -5.18 | -0.03 | -0.47% | 282943 | 17766.83 | 2.43% | | 002437 | 誉衡药业 | 3.73 | 34.80 | -0.02 | -0.53% | 905264.9 | 33509.81 | 4.31% | | 002581 | ST未名 | 7.25 | -32.66 | -0.04 | -0.55% | 53859 | 3897.73 | 1.34% | | 603590 | 康辰药业 | 57.29 | 202.61 | -0.32 | -0.56% | 47657 | 27185.14 | 3.03% | | 002932 | 明德生物 | 20.86 | 125.00 | -0.13 | -0.62% | 37168 | 7725.3 | 2.38% | | 688373 | 盟科药业-U | 7.91 | -12.96 | -0.05 | -0.63% | 164897.1 | 12759.94 | 3.14% | | 002755 | 奥赛康 | 26.33 | 133.19 | -0.20 | -0.75% | 76117 | 20125 | 0.82% | | 002424 | 贵州百灵 | 5.95 | 1364.00 | -0.05 | -0.83% | 511278 | 30014.26 | 4.21% | | 688799 | 华纳药厂 | 51.71 | 46.68 | -0.45 | -0.86% | 24638.63 | 12737.36 | 1.88% | | 601089 | 福元医药 | 31.56 | 31.12 | -0.32 | -1.00% | 159605 | 49916.75 | 3.33% | | 300194 | 福安药业 | 4.87 | 25.59 | -0.05 | -1.02% | 659526 | 31915.57 | 6.81% | | 002826 | 易明医药 | 23.25 | 120.39 | -0.25 | -1.06% | 172401 | 40106.66 | 9.89% | | 688319 | 欧林生物 | 24.04 | 246.07 | -0.26 | -1.07% | 79061.38 | 18773.29 | 1.95% | | 688513 | 苑东生物 | 61.20 | 48.27 | -0.68 | -1.10% | 29032.07 | 17872.47 | 1.64% | | 600530 | 交大昂立 | 7.77 | 204.16 | -0.09 | -1.15% | 96450 | 7469.07 | 1.24% | | 002773 | 康弘药业 | 45.59 | 34.49 | -0.54 | -1.17% | 57367 | 26299.26 | 0.84% | | 688506 | 百利天恒 | 310.86 | -68.15 | -3.84 | -1.22% | 9213.88 | 28352.41 | 0.90% | | 688656 | 浩欧博 | 113.22 | 207.52 | -1.53 | -1.33% | 7282.48 | 8353.657 | 1.15% | | 000989 | 九芝堂 | 12.07 | 54.91 | -0.17 | -1.39% | 621335 | 74103.68 | 8.95% | | 688180 | 君实生物-U | 42.05 | -35.02 | -0.67 | -1.57% | 179335.1 | 74620.67 | 2.34% | | 300519 | 新光药业 | 17.87 | 54.88 | -0.29 | -1.60% | 79169 | 14001.9 | 6.94% | | 300289 | 利德曼 | 9.86 | -72.83 | -0.20 | -1.99% | 550174 | 53161.89 | 10.13% | | 688767 | 博拓生物 | 44.14 | 47.55 | -0.99 | -2.19% | 99643.29 | 45025.87 | 6.67% | | 688382 | 益方生物-U | 40.90 | -110.26 | -0.94 | -2.25% | 124767.3 | 50344.05 | 2.99% | | 688687 | 凯因科技 | 35.58 | 41.69 | -0.85 | -2.33% | 112536.1 | 39699.72 | 6.58% | | 688302 | 海创药业-U | 64.93 | -39.95 | -1.65 | -2.48% | 57908.33 | 37183.05 | 7.10% | | 002940 | 昂利康 | 49.90 | 147.99 | -1.36 | -2.65% | 125657 | 61859.69 | 6.78% | | 002365 | 永安药业 | 21.15 | 217.02 | -0.71 | -3.25% | 384878 | 80817.08 | 15.67% | | 600200 | *ST苏吴 | 0.94 | -136.55 | -0.05 | -5.05% | 219743 | 2072.35 | 3.09% |
|