中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
固德威(688390)电气机械和器材制造业上涨家数:291下跌家数:79平均涨幅:+1.24%平均换手:2.19%总成交额:1097.92亿元
更新时间：2026-08-17 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603703盛洋科技10.73-189.30+0.98+10.05%22068522678.135.32%
002028思源电气183.1543.16+16.65+10.00%124462222992.32.04%
002668TCL智家10.8210.40+0.98+9.96%56339059462.555.20%
920181赛英电子79.5936.95+6.39+8.73%124369582.0112.41%
603530神马电力50.8945.16+3.78+8.02%5724828471.631.34%
688793倍轻松20.15-16.00+1.35+7.18%43164.038686.145.08%
002346柘中股份23.7637.62+1.43+6.40%13389431873.313.41%
300153科泰电源23.77132.46+1.34+5.97%10905825434.243.43%
300670大烨智能6.60-10.46+0.37+5.94%690714457.953.07%
300593新雷能31.08-86.56+1.74+5.93%27076983963.646.01%
301210金杨精密26.4863.57+1.48+5.92%274647032.014.46%
603344星德胜23.5727.69+1.31+5.88%249775757.174.62%
603031安孚科技44.0557.09+2.34+5.61%15539865259.784.94%
301362民爆光电137.81137.48+7.22+5.53%3800051123.179.28%
301310鑫宏业54.4476.89+2.83+5.48%50314266608.25%
600590泰豪科技9.05102.73+0.45+5.23%29009225658.653.44%
300403汉宇集团9.9828.94+0.49+5.16%15718215508.943.59%
603045福达合金56.2625.90+2.67+4.98%5966833074.484.41%
688517金冠电气17.5431.51+0.83+4.97%59573.3310566.44.36%
300423昇辉科技6.11-17.10+0.28+4.80%17777210819.295.33%
300932三友联众10.9863.66+0.50+4.77%11863612724.743.72%
688676金盘科技73.4950.83+3.27+4.66%128919.193203.382.80%
301266宇邦新材22.62117.69+0.99+4.58%286136339.912.11%
600520三佳科技26.21309.92+1.06+4.21%5144013208.133.25%
688169石头科技111.1220.32+4.49+4.21%52970.8758195.982.04%
002922伊戈尔27.5551.30+1.11+4.20%18160349613.364.82%
002723小崧股份7.50-9.12+0.30+4.17%770365616.442.43%
002882金龙羽22.13123.67+0.87+4.09%10613723307.764.30%
603050科林电气18.6633.06+0.72+4.01%6410711859.51.59%
002724海洋王7.0572.38+0.27+3.98%819479.157645.5114.43%
605117德业股份93.8332.70+3.52+3.90%119826111275.90.94%
002364中恒电气46.71200.92+1.71+3.80%68344230816312.25%
600847万里股份12.97-34.08+0.47+3.76%138281768.990.90%
600869远东股份17.08345.96+0.60+3.64%1004717170007.94.53%
002290禾盛新材65.7380.50+2.30+3.63%4503129319.641.82%
601126四方股份47.7646.37+1.65+3.58%19492592190.892.36%
000533顺钠股份11.9983.36+0.41+3.54%1048938127309.915.32%
300913兆龙互连37.3851.81+1.23+3.40%8442831146.322.95%
300069金利华电28.53-2203.72+0.91+3.29%5071014313.414.33%
301386未来电器20.8531.81+0.66+3.27%185803877.584.13%
688785恒运昌296.88208.51+9.38+3.26%3753.6311010.112.77%
920081欧伦电气40.3911.97+1.26+3.22%145635924.6098.52%
688719爱科赛博54.19-148.53+1.67+3.18%29110.7615515.593.24%
600487亨通光电64.9749.63+1.99+3.16%217776913988468.88%
301031中熔电气93.6529.87+2.85+3.14%1311912060.221.14%
600212绿能慧充5.611839.13+0.17+3.13%933215169.191.76%
600732爱旭股份12.21-13.17+0.37+3.12%21355625848.341.01%
002129TCL中环9.63-4.32+0.29+3.10%1139009109639.92.82%
002606大连电瓷14.7525.79+0.44+3.07%16686524245.53.96%
002865钧达股份46.33-11.13+1.38+3.07%4856122155.122.12%
002851麦格米特135.43517.21+4.03+3.07%169500224848.53.45%
002452长高电气11.8020.01+0.35+3.06%12888815151.312.50%
002227*ST特迅6.78-25.79+0.20+3.04%11095742.140.45%
688390固德威69.2963.71+2.03+3.02%55109.8737752.892.27%
300490华自科技12.14-48.68+0.35+2.97%8844010596.942.25%
600105永鼎股份42.51605.20+1.18+2.86%1109443464658.57.59%
301222浙江恒威25.3440.27+0.70+2.84%105172626.610.99%
300617安靠智电44.6293.83+1.22+2.81%5786525751.424.17%
301418协昌科技38.86346.87+1.06+2.80%79733050.232.71%
002245蔚蓝锂芯19.3843.28+0.52+2.76%618145118856.93.85%
605066天正电气7.1246.18+0.19+2.74%1304149295.3112.60%
601179中国西电13.8853.84+0.37+2.74%1182599162864.42.31%
301696三瑞智能106.2990.66+2.81+2.72%2113522253.297.03%
301278快可电子28.15159.99+0.72+2.62%70311953.061.37%
001326联域股份62.22159.05+1.59+2.62%112726855.1294.69%
603015弘讯科技10.97167.64+0.28+2.62%325163530.490.80%
688599天合光能13.30-7.11+0.33+2.54%223464.829458.850.95%
300724捷佳伟创60.099.60+1.49+2.54%5328331759.771.84%
605555德昌股份12.1862.53+0.30+2.53%353594257.730.73%
301636泽润新能41.374600.07+1.00+2.48%67792769.951.80%
688663新风光58.59161.62+1.39+2.43%59678.0934575.243.03%
002076星光股份2.13-244.51+0.05+2.40%2398115073.22.30%
688818电科蓝天50.79235.71+1.19+2.40%47950.8224034.933.38%
300222科大智能10.7686.08+0.25+2.38%12161212923.871.86%
002249大洋电机7.4716.80+0.17+2.33%31022623059.071.66%
300265通光线缆14.97228.78+0.34+2.32%12327118150.62.64%
002242九阳股份9.2971.60+0.21+2.31%892858282.761.17%
301658首航新能24.85147.57+0.54+2.22%283766987.452.91%
000922佳电股份11.9835.76+0.26+2.22%597167082.50.85%
300283温州宏丰14.7860.54+0.32+2.21%33347648985.348.78%
300001特锐德37.6331.76+0.81+2.20%14102552539.061.37%
301295美硕科技47.34137.90+1.01+2.18%2710512830.919.22%
603861白云电器12.6733.97+0.27+2.18%631197934.561.19%
301359东南电子16.9959.14+0.36+2.16%95451607.711.34%
300632光莆股份19.90-192.96+0.42+2.16%8934217616.213.93%
920124南特科技12.8921.51+0.27+2.14%5028643.39380.66%
300032金龙机电3.83-102.79+0.08+2.13%861233264.061.07%
000541佛山照明5.0143.66+0.10+2.04%768583844.350.62%
002560通达股份6.5327.54+0.13+2.03%1368298838.4492.16%
605365立达信14.0744.24+0.28+2.03%216883024.20.43%
688778厦钨新能48.9826.32+0.97+2.02%31466.8715259.290.62%
300427红相股份7.07-115.53+0.14+2.02%1322269218.062.63%
603303得邦照明23.3945.21+0.46+2.01%116712712.050.24%
688429时创能源10.73-15.71+0.21+2.00%9823.21042.2080.25%
603829洛凯股份15.3351.91+0.30+2.00%212683209.921.14%
603486科沃斯57.0119.54+1.11+1.99%2711015266.240.47%
688681科汇股份17.1435.86+0.33+1.96%10816.91833.5271.03%
300447全信股份14.13161.77+0.27+1.95%201402817.551.00%
600312平高电气19.9122.97+0.38+1.95%14701229014.321.08%
600261阳光照明3.1631.02+0.06+1.94%1718175410.711.29%
603381永臻股份15.28-16.22+0.29+1.93%210243177.831.48%
301320豪江智能13.21-617.91+0.25+1.93%129671701.091.14%
603679华体科技22.77-29.41+0.43+1.92%5935813267.63.34%
603618杭电股份30.44-88.01+0.57+1.91%987662300972.514.29%
688779五矿新能8.0241.46+0.15+1.91%210809.216726.441.09%
603701德宏股份19.82374.23+0.37+1.90%204594042.120.78%
002546新联电子8.5912.74+0.16+1.90%19183116309.612.39%
920593鼎智科技25.85202.05+0.48+1.89%115222928.9550.71%
300080易成新能3.78-9.46+0.07+1.89%873763277.980.47%
300820英杰电气56.4260.06+1.04+1.88%3120617352.952.79%
002927泰永长征16.90-458.55+0.31+1.87%350255870.871.59%
002459晶澳科技7.70-6.31+0.14+1.85%23334017902.730.71%
600481双良节能4.41-6.75+0.08+1.85%24273710618.21.18%
002090金智科技9.3951.82+0.17+1.84%892348312.062.24%
002801微光股份27.8516.43+0.50+1.83%101932820.370.88%
688223晶科能源4.48-6.72+0.08+1.82%500316.622303.880.49%
002270华明装备20.4726.16+0.36+1.79%8323716933.950.93%
300444双杰电气10.8618.75+0.19+1.78%24463226273.793.90%
301023奕帆传动30.3034.87+0.53+1.78%74222222.91.72%
300118东方日升10.41-4.06+0.18+1.76%17699618259.221.91%
605222起帆电缆20.3042.73+0.35+1.75%312926255.90.76%
605196华通线缆35.6859.09+0.61+1.74%7266625690.051.43%
600379宝光股份14.75116.59+0.25+1.72%8566212499.092.59%
688611杭州柯林64.12-914.56+1.07+1.70%7171.4094562.7710.47%
688717艾罗能源61.2169.16+1.02+1.69%64575.2739154.946.52%
688063派能科技45.6077.06+0.75+1.67%35410.3315974.21.44%
600268国电南自11.0222.73+0.18+1.66%905769894.670.89%
601012隆基绿能12.86-14.12+0.21+1.66%56338472178.40.74%
603350安乃达28.8530.38+0.47+1.66%46711334.661.06%
603063禾望电气35.0136.54+0.57+1.66%13902948208.313.01%
603070万控智造11.7877.74+0.19+1.64%104591220.040.26%
301008宏昌科技39.70232.67+0.64+1.64%8108031674.037.01%
002056横店东磁23.0221.05+0.37+1.63%15630435811.240.96%
002112三变科技16.97307.36+0.27+1.62%19078132117.637.28%
600202哈空调5.03-143.48+0.08+1.62%326541627.650.85%
002860星帅尔16.5730.33+0.26+1.59%7411812125.222.15%
603028赛福天7.03-39.72+0.11+1.59%172961205.220.61%
300769德方纳米48.38-34.86+0.75+1.57%7507935977.072.98%
301226祥明智能31.16324.23+0.48+1.56%143664448.81.32%
301332德尔玛7.8628.39+0.12+1.55%348012721.431.31%
920368连城数控24.28328.59+0.37+1.55%199494806.0840.89%
002576通达动力14.5129.37+0.22+1.54%182022614.721.12%
301669高特电子30.54104.35+0.46+1.53%4083912413.354.99%
301590优优绿能78.17111.76+1.17+1.52%436133821.79%
300124汇川技术62.1235.48+0.92+1.50%12827878639.080.53%
603868飞科电器30.7125.74+0.45+1.49%84472559.10.19%
600577精达股份8.2330.09+0.12+1.48%26099921217.741.17%
300129泰胜风能8.2549.96+0.12+1.48%772816312.891.08%
301502华阳智能53.67135.27+0.77+1.46%43012278.411.82%
688348昱能科技32.78-22.78+0.47+1.45%8724.622837.9480.56%
688226威腾电气30.84250.92+0.44+1.45%23681.787255.3061.25%
301525儒竞科技42.2167.11+0.60+1.44%53182214.380.77%
300763锦浪科技64.3041.84+0.91+1.44%7735949384.242.41%
920718合肥高科9.9039.95+0.14+1.43%3530346.91740.76%
002617露笑科技6.3865.88+0.09+1.43%34023421547.081.81%
300048合康新能5.02255.18+0.07+1.41%969294826.620.86%
300491通合科技31.58121.01+0.44+1.41%7432723068.14.72%
300499高澜股份30.17301.62+0.42+1.41%15753847007.125.80%
001387雪祺电气12.2224.81+0.17+1.41%122951494.021.06%
300279和晶科技5.7977.31+0.08+1.40%532633057.081.09%
688408中信博26.44-34.32+0.36+1.38%20939.075503.9430.96%
920100三协电机35.5961.67+0.48+1.37%86693055.8393.16%
301120新特电气15.79184.08+0.21+1.35%6928410878.253.07%
301388欣灵电气24.40111.67+0.32+1.33%50421222.480.69%
001393维通利45.1138.05+0.59+1.33%115735195.152.41%
300660江苏雷利27.1058.11+0.35+1.31%307408229.3510.53%
001283豪鹏科技43.0126.39+0.55+1.30%163736979.6891.58%
001259利仁科技47.55281.06+0.60+1.28%53632529.011.13%
002358森源电气5.5852.67+0.07+1.27%887664912.540.95%
301291明阳电气40.2025.26+0.50+1.26%5159820458.683.10%
300141和顺电气10.51-67.17+0.13+1.25%419014366.691.65%
600241时代万恒7.32-14.61+0.09+1.24%215801573.170.73%
603728鸣志电器52.81326.48+0.64+1.23%2890515093.710.69%
920011晨光电机19.0518.31+0.23+1.22%4268810.36972.29%
002614奥佳华4.97-55.50+0.06+1.22%432492133.330.98%
002518科士达35.8132.65+0.43+1.22%6789624099.541.20%
000586汇源通信12.66-245.51+0.15+1.20%353534441.11.85%
688472阿特斯10.4025.46+0.12+1.17%216503.122457.010.59%
920037广信科技40.8824.77+0.46+1.14%40051622.7510.51%
600550保变电气11.7995.11+0.13+1.11%21247024804.821.15%
688005容百科技27.43-2031.32+0.30+1.11%64807.1317641.480.91%
300919中伟新材41.4423.85+0.45+1.10%5859524170.30.64%
920985海泰新能4.64-2.09+0.05+1.09%9609442.29890.44%
300911亿田智能22.38-24.92+0.24+1.08%8713019387.895.09%
601616广电电气3.73-54.30+0.04+1.08%1008133754.681.18%
603355莱克电气27.5126.79+0.29+1.07%115763168.480.20%
300340科恒股份8.66-9.85+0.09+1.05%282612434.951.03%
002953日丰股份9.6530.27+0.10+1.05%286392743.831.02%
300625三雄极光9.68-50.12+0.10+1.04%7242699.940.45%
600580卧龙电驱34.9348.12+0.36+1.04%23098480082.371.48%
603109神驰机电17.7342.35+0.18+1.03%76041345.90.36%
002733雄韬股份19.7294.87+0.20+1.02%6023111754.291.63%
600438通威股份12.93-6.19+0.13+1.02%48161262949.591.07%
002959小熊电器33.8217.12+0.34+1.02%80132704.120.57%
605378野马电池14.2995.95+0.14+0.99%74521057.270.29%
002169智光电气13.3653.53+0.13+0.98%12537016562.531.65%
920770艾能聚10.3030.97+0.10+0.98%6875704.46550.84%
600152维科技术8.25-41.42+0.08+0.98%711545832.61.34%
600973宝胜股份6.25-507.76+0.06+0.97%17681210955.161.29%
920167同享科技14.7326.36+0.14+0.96%69221012.691.06%
920062科润智控7.53143.92+0.07+0.94%11093836.17050.83%
301361众智科技28.1534.36+0.26+0.93%76612136.911.36%
688032禾迈股份78.49-45.73+0.72+0.93%4959.323860.7140.40%
002309中利集团3.2976.60+0.03+0.92%96046631411.643.99%
603459红板科技98.22133.30+0.89+0.91%8952987421.4711.33%
300409道氏技术18.9626.18+0.17+0.90%10745420223.551.54%
600416湘电股份9.0259.66+0.08+0.89%9759387000.66%
002533金杯电工11.5213.63+0.10+0.88%409524695.030.63%
603677奇精机械13.8564.41+0.12+0.87%97711349.960.51%
300626华瑞股份33.64409.55+0.29+0.87%3241110733.771.80%
002527新时达11.851282.42+0.10+0.85%310323651.760.59%
001237惠康科技54.5520.53+0.46+0.85%87724742.992.52%
000070特发信息15.46-27.39+0.13+0.85%45167068896.65.27%
300713英可瑞13.31-20.25+0.11+0.83%114221508.631.28%
300252金信诺12.15257.53+0.10+0.83%16198019464.32.90%
600478科力远4.9458.86+0.04+0.82%1227086026.090.72%
600517国网英大4.9612.24+0.04+0.81%865534272.170.15%
603075热威股份19.0823.57+0.15+0.79%102191938.972.41%
603370华新精科34.9440.88+0.27+0.78%2542884.660.73%
688349三一重能14.5621.42+0.11+0.76%33176.294814.4070.21%
603897长城科技32.2420.80+0.24+0.75%13360342391.716.47%
920239长虹能源21.7615.37+0.16+0.74%50181088.1270.28%
002218拓日新能4.09-29.02+0.03+0.74%2114258616.921.52%
300035中科电气13.6923.45+0.10+0.74%661688977.621.13%
000400许继电气22.1921.11+0.16+0.73%7365316233.190.73%
688395正弦电气22.5045.42+0.16+0.72%11598.392596.871.34%
605277新亚电子15.4927.65+0.11+0.72%302984668.690.79%
603488展鹏科技8.51-14.46+0.06+0.71%748536253.352.56%
688303大全能源18.66-29.00+0.13+0.70%85175.8415991.250.40%
002471中超控股5.78-188.47+0.04+0.70%18682810708.131.39%
688330宏力达33.307.39+0.23+0.70%4465.921479.8050.32%
002339积成电子7.32453.07+0.05+0.69%738245352.811.54%
300827上能电气26.9031.67+0.18+0.67%8740023367.192.00%
301327华宝新能44.95-145.82+0.30+0.67%50162243.180.35%
600089特变电工21.0117.21+0.14+0.67%41407286448.390.82%
300484蓝海华腾13.6880.14+0.09+0.66%253413449.941.52%
603519立霸股份15.3226.21+0.10+0.66%438196663.731.65%
920018宏远股份15.4023.60+0.10+0.65%90431377.081.57%
920523德瑞锂电15.4511.48+0.10+0.65%6183948.20280.76%
601311骆驼股份7.7812.00+0.05+0.65%570844413.380.49%
300824北鼎股份7.7924.13+0.05+0.65%331582573.031.04%
688819天能股份22.0617.21+0.14+0.64%12188.172653.8960.13%
002892科力尔9.50366.45+0.06+0.64%355063339.750.71%
300569天能重工4.8751.05+0.03+0.62%538552601.530.53%
600522中天科技35.7638.22+0.21+0.59%2450132870844.37.18%
002276万马股份10.3531.85+0.06+0.58%733707526.980.73%
301668昊创瑞通36.3650.10+0.21+0.58%73332648.563.01%
300510金冠股份3.48-8.22+0.02+0.58%918713167.441.11%
920627力王股份14.0744.20+0.08+0.57%4189588.79370.89%
300833浩洋股份37.8029.81+0.21+0.56%34671315.010.43%
300750宁德时代396.1221.56+2.19+0.56%92738365521.40.22%
002451摩恩电气7.44245.73+0.04+0.54%347032566.330.79%
301012扬电科技26.24115.51+0.14+0.54%4236911050.942.15%
300894火星人11.64-15.97+0.06+0.52%331873850.071.13%
688567孚能科技10.04-16.72+0.05+0.50%59896.635949.9210.49%
002706良信股份10.0665.39+0.05+0.50%43800543473.394.79%
603016新宏泰29.3779.21+0.14+0.48%111553256.160.75%
600336澳柯玛6.32-23.20+0.03+0.48%285931794.660.36%
300274阳光电源117.2720.39+0.55+0.47%239003279507.31.51%
300068ST南都4.29-1.44+0.02+0.47%1864497941.362.18%
300933中辰股份6.61-304.96+0.03+0.46%596703910.361.09%
600537*ST亿晶2.23-4.89+0.01+0.45%928742051.440.78%
601369陕鼓动力8.9822.37+0.04+0.45%461614123.80.27%
920108宏海科技9.0564.75+0.04+0.44%2803252.67680.38%
002745木林森11.80-14.58+0.05+0.43%29201534271.572.74%
002350北京科锐15.00405.31+0.06+0.40%464806999.770.88%
002005德豪润达2.50102.95+0.01+0.40%2115405322.611.21%
001208华菱线缆15.0588.56+0.06+0.40%6725010027.882.11%
920926鸿智科技10.2443.24+0.04+0.39%2685274.1870.33%
600983惠而浦7.7111.84+0.03+0.39%143151100.080.19%
002705新宝股份11.6111.34+0.04+0.35%321033706.750.40%
688411海博思创212.0036.46+0.73+0.35%10941.7223122.790.83%
600468百利电气6.1681.11+0.02+0.33%1306568002.641.20%
002184海得控制10.06-48.76+0.03+0.30%235282365.980.95%
603398*ST沐邦11.06-6.06+0.03+0.27%370314094.70.85%
603489八方股份28.0252.29+0.07+0.25%124713496.180.53%
300217东方电热4.5047.67+0.01+0.22%1176605283.510.95%
300376易事特4.73-2078.12+0.01+0.21%1017854791.680.44%
000521长虹美菱4.8916.84+0.01+0.20%336941641.760.38%
920252天宏锂电15.76192.90+0.03+0.19%5281828.14330.77%
002756永兴材料48.4127.21+0.08+0.17%5840328271.41.51%
300207欣旺达18.4143.33+0.03+0.16%19747036265.221.15%
002531天顺风能6.55-51.22+0.01+0.15%19729212811.161.10%
301168通灵股份42.31693.42+0.05+0.12%72083023.660.76%
001382新亚电缆16.9772.94+0.02+0.12%146082461.382.32%
002074国轩高科27.1921.42+0.03+0.11%12574133989.880.72%
300342天银机电37.29799.97+0.04+0.11%13565350121.063.23%
300014亿纬锂能56.5027.41+0.06+0.11%203137114384.50.96%
002139拓邦股份9.8356.00+0.01+0.10%755277378.60.71%
603097江苏华辰20.0192.29+0.02+0.10%172963440.970.77%
603579荣泰健康18.6121.20+0.01+0.05%115872136.990.58%
002692远程股份4.20-53.230.000.00%555492329.720.77%
603219富佳股份14.51148.250.000.00%122411765.370.22%
688339亿华通17.74-6.78-0.01-0.06%15217.392685.1610.78%
603215比依股份14.5262.38-0.01-0.07%5509797.930.29%
002491通鼎互联19.63-154.02-0.02-0.10%162591031709013.82%
688148芳源股份6.7337.86-0.01-0.15%135033.99013.8052.65%
301155海力风电45.9933.73-0.07-0.15%185538468.171.49%
920639晨光电缆6.1861.00-0.01-0.16%8250506.88190.69%
301121紫建电子36.857898.25-0.07-0.19%68032481.070.89%
000921海信家电25.6411.48-0.05-0.19%4488411467.440.49%
300808久量股份19.19-50.16-0.04-0.21%147842829.121.24%
300247融捷健康3.8645.94-0.01-0.26%1675466452.872.08%
688772珠海冠宇14.8441.14-0.04-0.27%132901.219675.361.17%
002334英威腾6.7138.43-0.02-0.30%579763878.850.79%
002498汉缆股份6.6938.99-0.02-0.30%61928641196.841.86%
300341麦克奥迪13.0837.79-0.04-0.30%179322329.50.35%
600651飞乐音响5.95247.99-0.02-0.34%966585709.150.39%
002335科华数据32.5957.57-0.11-0.34%15479250045.342.35%
920682球冠电缆5.7025.44-0.02-0.35%14239809.37910.63%
002035华帝股份4.8313.84-0.02-0.41%652833147.810.83%
603515欧普照明16.7313.64-0.07-0.42%4529755.110.06%
600192长城电工7.14-8.64-0.03-0.42%604884302.931.37%
603366日出东方6.9431.05-0.03-0.43%462763200.210.57%
300062中能电气6.67-54.35-0.03-0.45%17781511818.563.88%
605336*ST帅电10.80-31.78-0.05-0.46%123071321.950.67%
002738中矿资源53.8447.28-0.26-0.48%10082654574.591.42%
003021兆威机电81.58101.21-0.40-0.49%2755622058.21.33%
603195公牛集团39.8717.31-0.20-0.50%5089520345.030.28%
603606东方电缆37.8122.88-0.19-0.50%7109026848.610.86%
000651格力电器39.707.62-0.20-0.50%222729887630.40%
688345博力威57.7563.71-0.31-0.53%22784.9413044.742.25%
300018中元股份12.0441.11-0.07-0.58%653197805.591.81%
000333美的集团82.5514.25-0.48-0.58%11610596123.410.17%
301082久盛电气10.3182.49-0.06-0.58%543745601.121.99%
603331百达精工13.08-10.73-0.08-0.61%205172695.631.01%
920496许昌智能6.30105.71-0.04-0.63%9062569.24450.62%
002508老板电器15.7112.14-0.10-0.63%463037208.1690.50%
688033*ST天宜6.06-1.53-0.04-0.66%25442.681539.5920.45%
002823凯中精密13.6318.85-0.09-0.66%493886661.32.21%
300530领湃科技19.56-26.46-0.15-0.76%417778234.152.43%
000049德赛电池24.6129.26-0.19-0.77%5210612814.011.36%
002879长缆科技17.1424.95-0.14-0.81%6562311252.024.79%
002300太阳电缆7.2066.42-0.06-0.83%15959411438.242.21%
002677浙江美大7.06685.02-0.06-0.84%408252881.620.74%
002543万和电气6.9344.43-0.06-0.86%835845813.041.26%
600885宏发股份35.8828.49-0.32-0.88%9988835408.220.65%
605288凯迪股份62.42177.15-0.59-0.94%94865917.370.97%
920237力佳科技12.5229.87-0.12-0.95%7389922.47780.79%
603333福华尚纬9.00-173.44-0.09-0.99%982248793.6091.58%
603551奥普科技9.3012.44-0.10-1.06%187801747.90.49%
300889爱克股份21.67-59.88-0.24-1.10%166393605.121.12%
003023彩虹集团27.6956.53-0.31-1.11%337259311.4893.21%
920768拾比佰7.0718.70-0.08-1.12%2972209.47630.28%
300272开能健康6.1692.95-0.07-1.12%1453528925.4493.13%
300693盛弘股份44.7925.67-0.54-1.19%10863248859.944.03%
601877正泰电器24.7011.53-0.31-1.24%12080629884.630.56%
603583捷昌驱动24.0927.73-0.31-1.27%3558985100.93%
002168ST惠程3.86-45.20-0.05-1.28%310121199.030.40%
002176江特电机9.27-31.19-0.13-1.38%34117431676.62.01%
300125聆达股份8.77149.19-0.13-1.46%727636367.132.02%
300477ST合纵2.66-3.17-0.04-1.48%1370483668.021.38%
300438鹏辉能源64.7356.72-1.05-1.60%13869289565.193.43%
603819神力股份13.96116.24-0.24-1.69%441296111.912.03%
002638勤上股份3.48-14.56-0.06-1.69%1310484567.160.97%
920046亿能电力21.33140.55-0.37-1.71%214504571.3993.84%
603685晨丰科技25.77176.75-0.46-1.75%98432530.670.49%
301187欧圣电气15.0871.08-0.28-1.82%277104165.231.09%
600690海尔智家21.3110.68-0.45-2.07%29934164225.980.48%
301609山大电力34.8242.06-0.75-2.11%275399526.842.81%
301439泓淋电力15.2928.22-0.37-2.36%6761510278.033.69%
920222益坤电气27.6743.03-0.69-2.43%149944140.52612.97%
300040九洲集团6.1790.48-0.16-2.53%28444717581.695.47%
300105龙源技术8.37-79.03-0.23-2.67%19889516665.413.86%
603507振江股份24.5029.08-0.74-2.93%7850219268.853.32%
300407凯发电气12.2355.35-0.38-3.01%644497916.682.49%
002580圣阳股份21.5452.51-0.74-3.32%588030126728.413.00%
300093金刚光伏24.7250.25-0.90-3.51%6682316594.962.89%
603988中电电机21.00159.60-0.88-4.02%10363521938.864.41%
920339恒太照明11.28117.34-0.49-4.16%135631560.5260.90%
300317珈伟新能4.44-20.07-0.27-5.73%60796827206.057.33%
603312西典新能31.4124.44-1.97-5.90%193096050.593.79%

转至固德威（688390）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。