|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝特光学(688127)仪器仪表制造业上涨家数:38下跌家数:55平均涨幅:-0.56%平均换手:5.18%总成交额:226.23亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688610 | 埃科光电 | 55.10 | 246.84 | +4.92 | +9.80% | 30373.29 | 16061.34 | 7.42% | | 300066 | 三川智慧 | 7.09 | 92.63 | +0.57 | +8.74% | 2573832 | 179699.2 | 25.59% | | 300862 | 蓝盾光电 | 26.92 | -1008.87 | +1.67 | +6.61% | 238979 | 63194.73 | 15.78% | | 830879 | 基康技术 | 29.84 | 59.97 | +1.44 | +5.07% | 122375 | 36409.57 | 9.08% | | 601567 | 三星医疗 | 23.61 | 13.91 | +1.03 | +4.56% | 379189 | 88573.2 | 2.70% | | 688528 | 秦川物联 | 12.37 | -23.36 | +0.52 | +4.39% | 68536.72 | 8406.461 | 4.08% | | 430476 | 海能技术 | 19.55 | 65.15 | +0.72 | +3.82% | 19139 | 3686.525 | 2.37% | | 688283 | 坤恒顺维 | 29.56 | 108.20 | +1.02 | +3.57% | 15073.93 | 4371.485 | 1.76% | | 300165 | ST天瑞 | 4.44 | -25.68 | +0.11 | +2.54% | 133954 | 5906.77 | 3.19% | | 002121 | 科陆电子 | 6.88 | -28.32 | +0.15 | +2.23% | 1160461 | 80055.86 | 8.29% | | 300137 | ST先河 | 6.98 | -25.10 | +0.12 | +1.75% | 179021 | 12474.49 | 3.38% | | 300720 | 海川智能 | 25.90 | 101.78 | +0.38 | +1.49% | 119817 | 30649.37 | 6.91% | | 688337 | 普源精电 | 35.94 | 77.70 | +0.48 | +1.35% | 30455.17 | 10942.41 | 4.49% | | 688686 | 奥普特 | 108.39 | 96.84 | +1.28 | +1.20% | 12334.19 | 13254.28 | 1.01% | | 920029 | 开发科技 | 93.50 | 20.14 | +1.09 | +1.18% | 14780 | 13692.36 | 4.65% | | 830779 | 武汉蓝电 | 43.12 | 49.41 | +0.47 | +1.10% | 12264 | 5314.423 | 6.12% | | 688127 | 蓝特光学 | 28.10 | 47.85 | +0.28 | +1.01% | 99162.71 | 27940.1 | 2.46% | | 002058 | *ST威尔 | 14.24 | -114.96 | +0.14 | +0.99% | 18984 | 2686.14 | 1.33% | | 300897 | 山科智能 | 28.82 | 54.40 | +0.28 | +0.98% | 45636 | 13161.82 | 5.21% | | 688616 | 西力科技 | 14.28 | 23.82 | +0.12 | +0.85% | 22776.96 | 3242.774 | 1.27% | | 688671 | 碧兴物联 | 23.82 | -39.89 | +0.20 | +0.85% | 10184.83 | 2414.787 | 2.22% | | 300203 | 聚光科技 | 20.27 | 42.99 | +0.16 | +0.80% | 170156 | 34325.9 | 3.80% | | 300800 | 力合科技 | 12.18 | 76.53 | +0.09 | +0.74% | 36574 | 4419.38 | 1.56% | | 603556 | 海兴电力 | 27.78 | 14.54 | +0.18 | +0.65% | 40146 | 11160.84 | 0.83% | | 300838 | 浙江力诺 | 15.78 | 121.04 | +0.10 | +0.64% | 21119 | 3319.5 | 2.08% | | 300882 | 万胜智能 | 16.84 | 43.05 | +0.08 | +0.48% | 55881 | 9380.529 | 2.10% | | 301303 | 真兰仪表 | 17.51 | 21.86 | +0.08 | +0.46% | 126580 | 22298.91 | 12.44% | | 600071 | 凤凰光学 | 22.04 | 156.64 | +0.10 | +0.46% | 52675 | 11583.08 | 1.87% | | 300553 | 集智股份 | 42.21 | 189.81 | +0.18 | +0.43% | 62597 | 26715.95 | 7.36% | | 430685 | 新芝生物 | 16.63 | 33.68 | +0.06 | +0.36% | 17064 | 2833.977 | 3.11% | | 601222 | 林洋能源 | 5.81 | 18.17 | +0.02 | +0.35% | 110743 | 6426.03 | 0.54% | | 300286 | 安科瑞 | 22.62 | 32.09 | +0.06 | +0.27% | 22193 | 5004.26 | 1.26% | | 300259 | 新天科技 | 3.77 | 21.61 | +0.01 | +0.27% | 132681 | 4988.54 | 1.13% | | 002658 | 雪迪龙 | 8.04 | 27.63 | +0.02 | +0.25% | 112801 | 9053.17 | 3.15% | | 603700 | 宁水集团 | 12.72 | 37.20 | +0.03 | +0.24% | 26534 | 3359.81 | 1.32% | | 002980 | 华盛昌 | 23.72 | 32.01 | +0.05 | +0.21% | 54701 | 12942.96 | 5.45% | | 300360 | 炬华科技 | 15.94 | 11.27 | +0.03 | +0.19% | 58801 | 9357.22 | 1.18% | | 300112 | 万讯自控 | 9.82 | -41.32 | +0.01 | +0.10% | 57764 | 5647.52 | 2.43% | | 300306 | 远方信息 | 13.96 | 41.49 | 0.00 | 0.00% | 68187 | 9510.91 | 4.33% | | 688112 | 鼎阳科技 | 40.97 | 53.28 | -0.01 | -0.02% | 14815.81 | 6067.451 | 0.93% | | 871263 | 莱赛激光 | 22.98 | -204.43 | -0.01 | -0.04% | 41777 | 9685.203 | 8.05% | | 832651 | 天罡股份 | 31.52 | 24.85 | -0.03 | -0.10% | 5713 | 1794.48 | 3.74% | | 300514 | 友讯达 | 13.98 | 15.80 | -0.02 | -0.14% | 25746 | 3591.96 | 1.61% | | 836504 | 博迅生物 | 28.43 | 77.54 | -0.06 | -0.21% | 14103 | 4056.534 | 8.25% | | 688628 | 优利德 | 36.08 | 21.92 | -0.10 | -0.28% | 10784.04 | 3884.208 | 0.97% | | 870299 | 灿能电力 | 20.93 | 74.15 | -0.06 | -0.29% | 34707 | 7352.233 | 7.70% | | 300371 | 汇中股份 | 13.35 | 44.30 | -0.04 | -0.30% | 50761 | 6766.33 | 3.78% | | 300445 | 康斯特 | 19.01 | 33.02 | -0.07 | -0.37% | 29042 | 5514.29 | 2.04% | | 603100 | 川仪股份 | 20.27 | 14.00 | -0.11 | -0.54% | 42947 | 8723.29 | 0.84% | | 300417 | 南华仪器 | 14.06 | 121.78 | -0.10 | -0.71% | 31545 | 4424.88 | 3.60% | | 300880 | 迦南智能 | 20.48 | 22.33 | -0.16 | -0.78% | 17676 | 3627.09 | 0.91% | | 300557 | 理工光科 | 28.47 | 96.14 | -0.23 | -0.80% | 23528 | 6695.24 | 1.96% | | 300354 | 东华测试 | 40.95 | 45.89 | -0.35 | -0.85% | 26843 | 11053.55 | 3.30% | | 001266 | 宏英智能 | 29.71 | 129.10 | -0.26 | -0.87% | 15478 | 4603.56 | 4.39% | | 002767 | 先锋电子 | 20.00 | 119.67 | -0.18 | -0.89% | 87690 | 17547.64 | 6.74% | | 430556 | 雅达股份 | 10.81 | 65.72 | -0.11 | -1.01% | 26880 | 2911.199 | 2.27% | | 688056 | 莱伯泰科 | 39.51 | 66.06 | -0.41 | -1.03% | 11697.31 | 4603.136 | 1.73% | | 688570 | 天玛智控 | 21.50 | 31.79 | -0.23 | -1.06% | 24826.03 | 5364.037 | 1.32% | | 002175 | 东方智造 | 4.66 | 388.55 | -0.05 | -1.06% | 418499 | 19553.5 | 3.28% | | 688597 | 煜邦电力 | 8.36 | 22.55 | -0.10 | -1.18% | 63548.62 | 5317.845 | 1.89% | | 301528 | 多浦乐 | 62.60 | 63.29 | -0.82 | -1.29% | 7943 | 4975.42 | 2.49% | | 002747 | 埃斯顿 | 23.32 | -25.14 | -0.33 | -1.40% | 379597 | 89161.88 | 4.85% | | 300480 | 光力科技 | 16.64 | -53.27 | -0.24 | -1.42% | 206262 | 35060.98 | 8.33% | | 688115 | 思林杰 | 74.99 | -67335.09 | -1.11 | -1.46% | 20107.98 | 14805.57 | 4.77% | | 301510 | 固高科技 | 31.76 | 238.32 | -0.48 | -1.49% | 52747 | 16844.72 | 1.89% | | 002338 | 奥普光电 | 50.00 | 190.13 | -0.79 | -1.56% | 88722 | 44737.87 | 3.70% | | 300515 | 三德科技 | 26.48 | 35.85 | -0.43 | -1.60% | 85356 | 22716.33 | 4.73% | | 002849 | 威星智能 | 15.70 | 102.81 | -0.27 | -1.69% | 69680 | 10947.32 | 3.67% | | 300430 | 诚益通 | 21.35 | 74.40 | -0.37 | -1.70% | 571283 | 129019 | 21.98% | | 002979 | 雷赛智能 | 47.97 | 74.71 | -0.88 | -1.80% | 115375 | 55432.84 | 5.29% | | 603297 | 永新光学 | 87.54 | 44.41 | -1.61 | -1.81% | 11178 | 9814.13 | 1.01% | | 301006 | 迈拓股份 | 17.18 | 30.04 | -0.32 | -1.83% | 38251 | 6573.55 | 4.60% | | 300466 | 赛摩智能 | 10.58 | -63.55 | -0.20 | -1.86% | 126061 | 13421.12 | 2.81% | | 688600 | 皖仪科技 | 23.53 | 74.45 | -0.45 | -1.88% | 23135.04 | 5474.538 | 1.72% | | 300370 | 安控科技 | 3.10 | -47.67 | -0.06 | -1.90% | 376347 | 11683.76 | 2.84% | | 834407 | 驰诚股份 | 19.50 | 110.55 | -0.42 | -2.11% | 10937 | 2166.575 | 3.25% | | 300567 | 精测电子 | 58.25 | -369.71 | -1.27 | -2.13% | 84557 | 49409.02 | 4.18% | | 300667 | 必创科技 | 16.70 | -22.32 | -0.40 | -2.34% | 109342 | 18385.9 | 6.33% | | 688583 | 思看科技 | 95.66 | 67.51 | -2.53 | -2.58% | 10238.71 | 9823.544 | 5.79% | | 603416 | 信捷电气 | 56.15 | 38.35 | -1.63 | -2.82% | 25217 | 14212.97 | 1.81% | | 688698 | 伟创电气 | 55.35 | 47.71 | -1.86 | -3.25% | 45612.11 | 25246.37 | 2.13% | | 603662 | 柯力传感 | 66.89 | 64.27 | -2.38 | -3.44% | 93990 | 63477.61 | 3.35% | | 603275 | 众辰科技 | 54.75 | 38.57 | -2.00 | -3.52% | 28719 | 15852.78 | 6.85% | | 688768 | 容知日新 | 52.66 | 38.26 | -2.00 | -3.66% | 29585.92 | 15647.02 | 3.39% | | 688160 | 步科股份 | 94.30 | 175.07 | -3.67 | -3.75% | 11850.81 | 11268.77 | 1.41% | | 688320 | 禾川科技 | 47.11 | -40.19 | -1.89 | -3.86% | 49651.2 | 23589.5 | 4.48% | | 301421 | 波长光电 | 79.14 | 280.07 | -3.64 | -4.40% | 85229 | 67943.01 | 18.40% | | 688622 | 禾信仪器 | 108.00 | -183.87 | -5.44 | -4.80% | 15174.36 | 16808.28 | 2.15% | | 300007 | 汉威科技 | 47.56 | 196.81 | -2.69 | -5.35% | 492130 | 244092.1 | 17.37% | | 688010 | 福光股份 | 35.80 | 594.51 | -2.20 | -5.79% | 52868.82 | 19179.78 | 3.29% | | 300572 | 安车检测 | 26.97 | -28.45 | -1.95 | -6.74% | 307347 | 85261.41 | 16.74% | | 688502 | 茂莱光学 | 334.52 | 368.89 | -25.48 | -7.08% | 16932.69 | 57810.11 | 10.08% | | 301129 | 瑞纳智能 | 31.16 | 65.94 | -2.90 | -8.51% | 167078 | 53490.09 | 44.57% | | 002857 | 三晖电气 | 24.44 | 450.98 | -2.71 | -9.98% | 160702 | 40324.52 | 12.55% |
|