中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新金路(000510)化学原料和化学制品制造业上涨家数:266下跌家数:93平均涨幅:+0.95%平均换手:2.82%总成交额:742.19亿元
更新时间：2025-11-05 14:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002805丰元股份16.34-7.54+1.49+10.03%15460124443.115.55%
002591恒大高新7.46-82.54+0.68+10.03%57322641644.1925.65%
001255博菲电气39.79402.33+3.62+10.01%8548333833.6510.88%
603906龙蟠科技19.13-29.57+1.74+10.01%599633109697.110.61%
002125湘潭电化15.6343.12+1.42+9.99%74345411293111.81%
603155新亚强17.5658.89+1.54+9.61%17591529908.885.57%
600078澄星股份9.93-65.25+0.75+8.17%1022600100407.515.43%
688275万润新能78.16-15.78+5.86+8.11%84586.2763865.8810.00%
603067振华股份29.9741.08+1.91+6.81%767762218776.410.80%
002895川恒股份35.9217.48+2.26+6.71%22919679862.643.84%
300505川金诺22.4816.70+1.37+6.49%30213566332.4513.90%
002759天际股份33.06-13.01+1.96+6.30%1155339369851.923.06%
603980吉华集团5.7468.69+0.33+6.10%53034430218.727.84%
300955嘉亨家化37.99-69.10+2.14+5.97%4166015583.314.13%
600141兴发集团28.9519.89+1.44+5.23%26910375815.532.44%
600367红星发展16.8841.44+0.76+4.71%20808334628.876.46%
002539云图控股10.6715.91+0.48+4.71%32645534294.353.70%
300072海新能科4.29-38.31+0.19+4.63%692132.929204.332.97%
301487盟固利25.98-162.75+1.13+4.55%18274646528.86.70%
600370三房巷2.36-13.87+0.10+4.42%50362811762.71.29%
002513蓝丰生化8.43-20.72+0.35+4.33%66931756471.7425.24%
301069凯盛新材22.4278.92+0.93+4.33%18777641082.034.80%
002170芭田股份11.2712.23+0.45+4.16%45868250701.425.85%
688353华盛锂电53.24-58.18+2.11+4.13%123932.865218.6910.41%
002407多氟多28.94-140.16+1.11+3.99%1912854536951.817.70%
000422湖北宜化14.2839.07+0.53+3.85%53209374098.15.03%
688737中自科技23.24-71.12+0.86+3.84%30231.626861.2312.53%
002476宝莫股份6.0452.14+0.22+3.78%19889711845.623.25%
000792盐湖股份24.7721.76+0.90+3.77%904100218230.31.71%
300481濮阳惠成15.5930.29+0.55+3.66%11312617404.263.90%
002919名臣健康18.51-657.03+0.65+3.64%10950920195.244.14%
300041回天新材12.7045.94+0.44+3.59%26591633088.814.88%
600714金瑞矿业12.2562.31+0.41+3.46%707978588.442.46%
002497雅化集团19.6851.96+0.65+3.42%626209120513.85.92%
000510新金路6.20-37.64+0.20+3.33%35715922011.45.89%
920957汉维科技15.16327.02+0.48+3.27%6135916.111.44%
300019硅宝科技22.8229.11+0.71+3.21%12328627297.123.65%
603822嘉澳环保96.58-29.39+3.00+3.21%1968318873.852.56%
002057中钢天源10.7234.13+0.33+3.18%18605119655.412.47%
300596利安隆40.3818.38+1.24+3.17%4045216123.461.81%
301216万凯新材20.18-89.40+0.61+3.12%89229177171.65%
688359三孚新科76.10-301.50+2.19+2.96%26202.1919805.312.68%
301238瑞泰新材22.07305.74+0.61+2.84%13709329920.141.87%
002145钛能化学5.5048.30+0.15+2.80%62190033611.951.67%
300891惠云钛业9.40-197.26+0.25+2.73%884808242.6892.66%
300437清水源10.24-64.39+0.27+2.71%795068065.594.52%
301059金三江12.5342.00+0.33+2.70%387324795.511.88%
600470六国化工6.39-15.12+0.16+2.57%22906914491.184.39%
002386天原股份6.08-23.93+0.15+2.53%54497332563.674.19%
601026道生天合23.0072.05+0.56+2.50%15593535636.814.55%
002810山东赫达13.1628.12+0.32+2.49%4154854121.30%
605033美邦股份23.31105.83+0.56+2.46%304977019.669.02%
002748世龙实业12.5870.04+0.30+2.44%27126333880.4411.30%
001333光华股份24.2223.94+0.57+2.41%281246781.336.39%
300821东岳硅材9.45-391.41+0.22+2.38%12015211217.811.00%
603379三美股份54.3618.35+1.26+2.37%4394723597.750.72%
600230沧州大化12.5295.75+0.29+2.37%624227738.6891.51%
002136安纳达12.12-34.32+0.28+2.36%743148892.5113.47%
002455百川股份7.36406.01+0.17+2.36%26101619019.265.03%
920261一诺威16.4520.97+0.37+2.30%206483351.6531.21%
600389江山股份22.7320.47+0.49+2.20%8788019878.572.04%
000545金浦钛业2.92-6.82+0.06+2.10%42389612240.914.30%
603681永冠新材18.6524.11+0.38+2.08%463038506.542.42%
600075新疆天业4.91127.93+0.10+2.08%24095611747.781.41%
002538司尔特6.0123.67+0.12+2.04%1514078959.6891.77%
920974凯大催化9.0848.23+0.18+2.02%279462495.8272.18%
600722金牛化工6.5689.81+0.13+2.02%1058876878.091.56%
002666德联集团5.5662.23+0.11+2.02%972005347.181.94%
603630拉芳家化22.88-7249.95+0.45+2.01%4829711019.972.14%
301292海科新源32.62-40.06+0.62+1.94%25558080377.6630.04%
000830鲁西化工13.4817.38+0.25+1.89%12367916407.460.65%
002758浙农股份9.8511.74+0.18+1.86%820358011.411.58%
605020永和股份25.7622.92+0.47+1.86%6813617372.781.35%
603599广信股份11.9014.94+0.21+1.80%14127716766.411.55%
920402硅烷科技10.92-71.55+0.19+1.77%386944190.7611.42%
920866绿亨科技9.3345.04+0.16+1.74%137981273.6181.47%
000985大庆华科19.31-805.19+0.33+1.74%220414211.141.70%
002312川发龙蟒11.1538.66+0.19+1.73%27612730512.561.47%
300740水羊股份20.5852.99+0.35+1.73%14723830475.694.10%
600691潞化科技2.96-10.70+0.05+1.72%2387077029.071.00%
300243瑞丰高材11.28285.92+0.19+1.71%409464576.52.11%
600610中毅达11.36263.96+0.19+1.70%27927531783.83.94%
301209联合化学93.38175.00+1.53+1.67%1784116576.291.86%
002398垒知集团5.5676.27+0.09+1.65%35343819530.966.21%
601678滨化股份4.3440.15+0.07+1.64%26859211600.811.32%
603867新化股份30.6225.49+0.49+1.63%5092915288.142.64%
002109兴化股份3.80-9.82+0.06+1.60%1646606231.581.29%
300568星源材质13.97146.15+0.22+1.60%65892690459.845.40%
002986宇新股份10.95-215.35+0.17+1.58%298973255.940.99%
301090华润材料7.78-27.98+0.12+1.57%494983808.170.33%
300801泰和科技30.6953.37+0.47+1.56%11367434579.668.30%
300886华业香料29.4775.72+0.45+1.55%125583690.662.88%
001207联科科技22.4616.07+0.34+1.54%166103708.660.84%
603285键邦股份26.0630.96+0.39+1.52%231385969.163.71%
603948建业股份26.1719.46+0.39+1.51%257086670.531.58%
688129东来技术21.5029.30+0.32+1.51%7931.191691.880.66%
605566福莱蒽特28.58124.48+0.42+1.49%205935847.41.54%
002629仁智股份8.901059.62+0.13+1.48%14815913136.443.50%
920471美邦科技15.25-46.85+0.22+1.46%6253943.82321.18%
301077星华新材25.7129.15+0.37+1.46%200445083.892.10%
301349信德新材46.50253.71+0.65+1.42%2590011968.055.30%
301065本立科技23.1635.10+0.32+1.40%134973094.751.56%
603077和邦生物2.20-200.83+0.03+1.38%145286631657.931.65%
002753永东股份7.3635.37+0.10+1.38%499873649.052.06%
002037保利联合10.38-2612.72+0.14+1.37%607046261.871.25%
301100风光股份21.57-71.02+0.29+1.36%103342217.411.18%
300174元力股份16.4124.39+0.22+1.36%542928827.831.50%
003022联泓新科19.5690.55+0.26+1.35%6589612779.920.49%
002909集泰股份6.814934.41+0.09+1.34%771315213.592.03%
600426华鲁恒升25.0616.49+0.33+1.33%8356920708.250.39%
301429森泰股份20.5346.88+0.27+1.33%106432175.122.42%
002584西陇科学8.45-76.98+0.11+1.32%14267811985.823.05%
920123芭薇股份17.9743.80+0.23+1.30%79831427.4511.25%
002442龙星科技6.3435.07+0.08+1.28%552893484.811.12%
600409三友化工5.6351.44+0.07+1.26%1337327467.280.65%
688571杭华股份8.0830.13+0.10+1.25%19608.331568.5390.46%
003042中农联合16.98-21.75+0.21+1.25%229813880.271.80%
300575中旗股份6.47-20.14+0.08+1.25%774384970.022.26%
603968醋化股份12.16-72.73+0.15+1.25%180822185.920.88%
600844金煤科技3.25-16.71+0.04+1.25%1290714158.481.57%
600596新安股份9.76-1328.01+0.12+1.24%13265912767.790.98%
603010万盛股份11.50195.54+0.14+1.23%8756210033.971.49%
603026石大胜华63.35-258.41+0.77+1.23%10753567268.465.31%
600096云天化29.669.59+0.36+1.23%462347133752.62.54%
301300远翔新材41.2333.42+0.50+1.23%80073276.762.60%
300405科隆股份6.60-31.93+0.08+1.23%628654112.882.87%
002258利尔化学12.4321.41+0.15+1.22%749269228.110.94%
600727鲁北化工7.4758.72+0.09+1.22%772855729.471.46%
002741光华科技20.86-79.95+0.25+1.21%9123918833.432.14%
300055万邦达7.79117.53+0.09+1.17%239549185593.79%
301555惠柏新材33.7942.28+0.39+1.17%3171610661.526.56%
688116天奈科技54.3075.48+0.62+1.15%69871.4737383.952.03%
300343ST联创5.29102.61+0.06+1.15%1400947384.91.31%
002601龙佰集团17.7033.01+0.20+1.14%14424125243.210.73%
002360同德化工5.38-17.83+0.06+1.13%565503023.541.73%
000635英力特8.97-7.18+0.10+1.13%333192973.571.10%
603810丰山集团17.45101.23+0.19+1.10%284534914.871.72%
688716中研股份39.76243.62+0.43+1.09%15679.626197.9782.24%
920527夜光明19.6056.64+0.21+1.08%4871946.1971.34%
000953河化股份7.51348.17+0.08+1.08%817516132.822.23%
002470金正大1.88-41.20+0.02+1.08%64904612190.921.98%
002092中泰化学4.72-15.14+0.05+1.07%24825311661.570.96%
002632道明光学10.5632.10+0.11+1.05%821148585.721.41%
600423柳化股份3.85501.80+0.04+1.05%980523759.121.23%
002669康达新材13.62-48.25+0.14+1.04%463766269.781.54%
301108洁雅股份33.4071.36+0.34+1.03%130844272.762.03%
300285国瓷材料22.7237.01+0.23+1.02%16540136794.991.97%
003017大洋生物31.9228.98+0.32+1.01%107053401.731.55%
300727润禾材料36.6654.21+0.36+0.99%2023973141.25%
603916苏博特10.2639.26+0.10+0.98%322793285.250.77%
002637赞宇科技11.3532.27+0.11+0.98%660607450.141.49%
603255鼎际得33.07-322.63+0.32+0.98%78432592.61.29%
920832齐鲁华信8.28524.12+0.08+0.98%131471082.3711.07%
688269凯立新材41.4148.47+0.40+0.98%10778.984428.1250.82%
300387富邦科技9.3632.88+0.09+0.97%453934227.131.57%
001218丽臣实业23.0822.47+0.22+0.96%160723676.221.73%
600746江苏索普7.4365.97+0.07+0.95%478853555.710.41%
600378昊华科技31.0027.90+0.29+0.94%9036127535.850.84%
002588史丹利9.6511.38+0.09+0.94%700826698.830.82%
920819颖泰生物4.33-13.31+0.04+0.93%713503069.9580.59%
301665泰禾股份30.3229.23+0.28+0.93%159544813.854.17%
000707双环科技6.54-44.99+0.06+0.93%526993427.421.14%
600160巨化股份33.4522.81+0.30+0.90%15516551490.970.57%
000822山东海化5.70-9.65+0.05+0.88%866784918.050.97%
300037新宙邦50.3038.05+0.43+0.86%19399796081.043.59%
603276恒兴新材17.7090.09+0.15+0.85%126572237.811.67%
603330天洋新材8.36-18.60+0.07+0.84%1061028803.282.61%
300721怡达股份14.35-24.97+0.12+0.84%182262600.141.32%
002165红宝丽8.48125.04+0.07+0.83%16845214234.582.32%
600273嘉化能源8.5911.21+0.07+0.82%12191210399.750.90%
002004华邦健康4.93-70.15+0.04+0.82%20823610216.611.11%
605399晨光新材13.65-111.29+0.11+0.81%539827320.21.73%
600618氯碱化工11.1916.31+0.09+0.81%809878969.621.08%
300398飞凯材料22.8439.05+0.18+0.79%16978438510.473.01%
300121阳谷华泰15.2540.67+0.12+0.79%514777773.961.20%
301395仁信新材11.4653.20+0.09+0.79%165201885.371.30%
002274华昌化工6.37-355.10+0.05+0.79%716784550.280.76%
600135乐凯胶片7.65-46.37+0.06+0.79%421183205.660.76%
603260合盛硅业48.64-1624.14+0.38+0.79%3959119140.170.33%
300610晨化股份11.5435.43+0.09+0.79%212512434.121.32%
600955维远股份14.19-37.05+0.11+0.78%136881931.680.25%
002809红墙股份11.62993.19+0.09+0.78%229902660.761.65%
601568北元集团4.0077.59+0.03+0.76%1735576902.090.44%
301149隆华新材11.1135.39+0.08+0.73%262342893.791.00%
688199久日新材23.88-143.07+0.17+0.72%22029.975213.8431.37%
000912泸天化4.36-857.02+0.03+0.69%425371847.520.27%
000902新洋丰14.8111.79+0.10+0.68%600368789.060.53%
000930中粮科技5.94116.43+0.04+0.68%1011475976.410.54%
000301东方盛虹9.19-80.86+0.06+0.66%12446511407.60.19%
000990诚志股份7.7981.81+0.05+0.65%883906864.510.73%
600223福瑞达7.8037.03+0.05+0.65%486053770.370.48%
301283聚胶股份45.3923.86+0.29+0.64%104814763.172.29%
002226江南化工6.2720.62+0.04+0.64%1490389304.30.56%
688602康鹏科技7.93-113.98+0.05+0.63%49237.633870.2251.90%
600328中盐化工7.984430.08+0.05+0.63%888927064.410.61%
300796贝斯美9.59-867.34+0.06+0.63%308462946.50.85%
603041美思德12.9574.90+0.08+0.62%284483669.811.55%
000683博源化工6.4922.58+0.04+0.62%24256215609.610.73%
002827高争民爆37.4163.45+0.23+0.62%210977840.490.76%
002783凯龙股份9.7728.49+0.06+0.62%823938046.181.81%
000553安道麦A6.53-10.22+0.04+0.62%529673419.10.24%
002802洪汇新材13.5053.77+0.08+0.60%195212615.691.08%
300487蓝晓科技54.0732.58+0.32+0.60%167628980.6890.55%
603065宿迁联盛8.7199.90+0.05+0.58%302162618.341.54%
603722阿科力39.94-133.40+0.22+0.55%165806638.641.73%
002734利民股份18.1819.22+0.10+0.55%8996016201.982.23%
300834星辉环材22.8967.44+0.12+0.53%52001185.490.27%
300214日科化学7.75-304.99+0.04+0.52%552544250.981.19%
301037保立佳15.69-29.80+0.08+0.51%154662407.152.27%
301618长联科技57.10107.96+0.29+0.51%27861588.680.84%
605008长鸿高科18.041512.89+0.09+0.50%324625810.890.50%
000565渝三峡A8.30617.92+0.04+0.48%504514178.341.16%
600500中化国际4.19-4.12+0.02+0.48%1240465185.680.35%
002469三维化学8.4220.22+0.04+0.48%628555267.911.00%
601065江盐集团8.6418.52+0.04+0.47%512534411.281.23%
001358兴欣新材29.0756.29+0.13+0.45%46261338.790.91%
301036双乐股份34.5047.18+0.15+0.44%84892928.431.21%
003002壶化股份27.8430.59+0.12+0.43%5447215059.412.98%
603213镇洋发展13.9766.81+0.06+0.43%162392262.310.37%
301585蓝宇股份32.8251.79+0.14+0.43%45961501.731.77%
002749国光股份14.3317.81+0.06+0.42%98481406.750.22%
000893亚钾国际40.8721.04+0.17+0.42%6176924870.210.76%
002408齐翔腾达4.83-44.21+0.02+0.42%776003741.060.28%
603928兴业股份15.1650.94+0.06+0.40%172642610.050.66%
601216君正集团5.2213.10+0.02+0.38%37405019427.810.44%
603193润本股份26.2834.82+0.10+0.38%107022805.491.04%
600935华塑股份2.67-28.48+0.01+0.38%1589954222.380.45%
688357建龙微纳37.5843.24+0.14+0.37%11660.574308.6871.17%
603378亚士创能8.18-5.64+0.03+0.37%31121225233.567.26%
002917金奥博14.0832.79+0.05+0.36%303754263.411.17%
603004鼎龙科技23.0030.45+0.08+0.35%133033042.382.26%
603879永悦科技6.00-15.30+0.02+0.33%1344438047.063.74%
603227雪峰科技9.0621.10+0.03+0.33%799807221.720.82%
603086先达股份9.0624.05+0.03+0.33%744486712.861.71%
603120肯特催化40.3040.92+0.13+0.32%65712639.432.91%
605366宏柏新材6.27-45.66+0.02+0.32%827475173.791.27%
000408藏格矿业54.8624.88+0.17+0.31%13504372836.270.86%
603281江瀚新材26.0220.79+0.08+0.31%116903032.480.46%
300641正丹股份19.5810.03+0.06+0.31%339826611.810.64%
301373凌玮科技32.7324.89+0.10+0.31%56091828.681.38%
603737三棵树43.1847.89+0.13+0.30%230299922.250.31%
002453华软科技6.71-17.05+0.02+0.30%1440329621.322.35%
300200高盟新材10.5132.51+0.03+0.29%654106829.591.55%
300132青松股份7.2027.86+0.02+0.28%1048427506.472.06%
300192科德教育18.0045.13+0.05+0.28%10274818587.53.17%
920033康普化学18.5857.91+0.05+0.27%64361185.7350.78%
002211ST宏达3.81-52.08+0.01+0.26%1073274100.462.48%
920489佳先股份20.07-740.69+0.05+0.25%226304504.9122.64%
600315上海家化24.29-27.65+0.06+0.25%4145410043.040.62%
301371敷尔佳24.8927.40+0.06+0.24%98682458.421.27%
000881中广核技8.33-23.89+0.02+0.24%16489513717.481.96%
300927江天化学26.1713.89+0.06+0.23%158754150.351.13%
600309万华化学61.7217.41+0.12+0.19%14626889674.20.47%
002545东方铁塔17.0022.84+0.03+0.18%14873924765.081.32%
603110东方材料17.87807.55+0.03+0.17%385846862.941.92%
603078江化微18.0676.40+0.03+0.17%538359661.871.40%
000525红太阳6.2790.62+0.01+0.16%1018366352.631.03%
605183确成股份19.0814.20+0.03+0.16%126812418.990.31%
688758赛分科技19.1064.21+0.03+0.16%14691.252789.093.46%
688550瑞联新材45.5122.75+0.07+0.15%27860.1512544.081.61%
000731四川美丰7.0852.71+0.01+0.14%759675371.691.36%
603931格林达29.0045.35+0.04+0.14%4024211665.532.02%
300665飞鹿股份9.40-14.75+0.01+0.11%568445326.922.61%
603639海利尔13.2323.25+0.01+0.08%205642711.780.61%
688356键凯科技92.79148.46+0.06+0.06%6543.486046.7691.08%
002326永太科技18.38-47.77+0.01+0.05%33826661894.054.19%
600319亚星化学--------------
600800渤海化学4.08-6.720.000.00%1306695312.571.18%
600249两面针6.49173.510.000.00%1438459330.052.62%
002391长青股份6.22-36.240.000.00%1336538274.722.88%
002440闰土股份7.4929.270.000.00%1157278604.641.22%
300109新开源16.7734.030.000.00%337985642.480.75%
300135宝利国际4.35771.120.000.00%2245879741.7292.44%
002496*ST辉丰1.73-16.340.000.00%4425777594.373.98%
300537广信材料23.78-83.330.000.00%4225510004.922.94%
300758七彩化学14.0973.260.000.00%472816606.471.29%
301256华融化学10.5656.560.000.00%369923886.770.77%
603310巍华新材17.8534.580.000.00%210153734.741.14%
920016中草香料22.3584.64-0.01-0.04%77451720.0522.30%
920519万德股份14.1277.07-0.01-0.07%296854123.0494.71%
300637扬帆新材12.48250.34-0.01-0.08%272773398.741.16%
300957贝泰妮44.5052.34-0.04-0.09%199318858.70.47%
603983丸美生物33.2838.49-0.03-0.09%194716503.680.49%
002068黑猫股份9.83-55.02-0.01-0.10%647376337.110.88%
002648卫星化学17.379.54-0.02-0.12%21787237650.650.65%
688639华恒生物34.7146.36-0.04-0.12%54299.6719130.22.17%
002054德美化工8.3044.79-0.01-0.12%25311821031.446.59%
300798锦鸡股份7.95-202.62-0.01-0.13%813336456.962.18%
600623华谊集团7.8126.89-0.01-0.13%1209019449.70.65%
600731湖南海利7.4915.92-0.01-0.13%703615264.241.26%
300054鼎龙股份34.3048.92-0.05-0.15%7775026437.821.06%
605589圣泉集团26.6521.55-0.04-0.15%9120524186.21.08%
301092争光股份30.7539.50-0.05-0.16%61791897.581.02%
000818航锦科技21.33-14.01-0.04-0.19%8500718032.041.29%
603217元利科技24.7825.45-0.05-0.20%159203941.70.77%
603395红四方34.00325.51-0.07-0.21%107153632.832.00%
002096易普力13.8420.61-0.03-0.22%402365557.080.57%
600989宝丰能源18.3312.50-0.04-0.22%32351758961.680.44%
603062麦加芯彩48.7022.26-0.11-0.23%355117160.94%
300535达威股份20.74-145.02-0.05-0.24%151013130.561.99%
301190善水科技24.7676.07-0.06-0.24%261336515.41.64%
001328登康口腔36.5635.14-0.09-0.25%87503198.962.03%
603382海阳科技33.0943.53-0.09-0.27%96853194.742.73%
688106金宏气体20.0990.73-0.06-0.30%48639.079710.8491.01%
002361神剑股份6.57179.73-0.02-0.30%914085982.541.13%
603172万丰股份19.1345.59-0.06-0.31%166483184.153.32%
002971和远气体37.76110.96-0.12-0.32%6514123915.454.05%
688267中触媒27.4523.60-0.09-0.33%12821.353507.6380.73%
300082奥克股份8.99-189.40-0.03-0.33%21595619308.163.18%
300429强力新材13.38-39.84-0.05-0.37%7567710054.881.90%
300910瑞丰新材52.8819.64-0.21-0.40%161838570.3910.78%
603650彤程新材39.1941.02-0.16-0.41%8870534418.541.49%
603188亚邦股份4.88-12.11-0.02-0.41%72313835257.6112.68%
300067安诺其4.81-102.90-0.02-0.41%1905159139.6092.03%
300856科思股份13.7651.85-0.06-0.43%308744230.670.68%
300741华宝股份18.20-28.13-0.08-0.44%108871989.530.18%
300522世名科技13.34837.33-0.06-0.45%432515736.21.64%
603683晶华新材28.48128.64-0.13-0.45%5887617066.062.28%
002319乐通股份12.86-1426.85-0.06-0.46%529536812.842.65%
603125常青科技16.2443.55-0.08-0.49%149542425.521.48%
688157松井股份32.34125.47-0.16-0.49%9636.5993110.4960.62%
688350富淼科技21.64349.88-0.11-0.51%11844.692557.7280.97%
603790雅运股份20.0466.92-0.11-0.55%108382169.380.57%
603938三孚股份18.7992.91-0.11-0.58%18122234075.764.74%
002643万润股份13.5248.75-0.08-0.59%17449323361.111.92%
301118恒光股份24.45-304.79-0.16-0.65%171954200.991.64%
600486扬农化工62.0220.41-0.43-0.69%4852929711.071.20%
002915中欣氟材24.02-58.03-0.17-0.70%7184117156.892.49%
920015锦华新材63.20---0.46-0.72%5896135746.6419.00%
605166聚合顺11.4817.52-0.09-0.78%559576416.981.78%
300107建新股份7.39357.05-0.06-0.81%912786745.6092.63%
001217华尔泰13.89156.50-0.12-0.86%13310218713.24.05%
002094青岛金王8.07147.00-0.07-0.86%27268221928.043.95%
001231农心科技22.9535.53-0.20-0.86%315777244.156.33%
603977国泰集团13.3654.53-0.12-0.89%13288017689.732.14%
301220亚香股份40.0734.35-0.38-0.94%137505563.992.10%
300225*ST金泰6.30107.82-0.06-0.94%1065386745.152.26%
301076新瀚新材47.07125.27-0.46-0.97%3304315588.883.01%
301286侨源股份26.9853.62-0.28-1.03%193845222.41.20%
301393昊帆生物53.2742.01-0.59-1.10%75083998.981.78%
603181皇马科技18.4724.18-0.21-1.12%18110033209.033.08%
300804广康生化38.1361.56-0.44-1.14%1828869536.65%
002250联化科技11.8627.97-0.14-1.17%35720442292.163.94%
301212联盛化学27.69185.17-0.36-1.28%110023053.511.17%
000920沃顿科技13.6826.73-0.18-1.30%8564911702.042.03%
002215诺普信12.6318.88-0.17-1.33%9099511542.471.16%
688690纳微科技28.8378.34-0.40-1.37%3555710233.130.88%
301035润丰股份70.8119.92-0.99-1.38%78445580.960.28%
600352浙江龙盛10.6616.72-0.17-1.57%38122940196.361.17%
603605珀莱雅70.5317.69-1.14-1.59%4819534004.951.22%
300684中石科技43.3540.44-0.77-1.75%10590245647.975.18%
600165*ST宁科3.94-8.69-0.07-1.75%1564126272.492.28%
300261雅本化学7.82-36.23-0.14-1.76%36059128108.863.82%
688625呈和科技36.2024.34-0.65-1.76%10066.893638.6860.53%
300655晶瑞电材16.60-343.25-0.30-1.78%58339296143.725.46%
920304迪尔化工14.8341.92-0.29-1.92%9825114538.0512.46%
301617博苑股份85.8865.63-1.70-1.94%2182518914.266.53%
301518长华化学33.6046.71-0.69-2.01%261788782.5294.89%
688585上纬新材102.66491.90-2.11-2.01%49939.650553.621.24%
002409雅克科技74.5338.60-1.65-2.17%10440877452.473.28%
603360百傲化学30.74100.49-0.76-2.41%11802636265.631.67%
300236上海新阳54.8066.80-1.41-2.51%6046633096.342.17%
002942新农股份20.5636.97-0.53-2.51%5720211705.24.17%
002246北化股份19.3651.45-0.58-2.91%11041421535.082.01%
603585苏利股份19.2229.99-0.70-3.51%344926636.31.89%
601208东材科技18.7183.63-0.78-4.00%556904103158.15.47%
000691*ST亚太11.70-30.96-0.59-4.80%16391119220.155.07%
300848美瑞新材18.2491.50-1.01-5.25%34001862058.8313.43%
688378奥来德26.94326.99-1.67-5.84%98482.8726881.614.09%
603192汇得科技26.0929.66-1.89-6.75%13401135033.89.66%
603823百合花17.5143.48-1.88-9.70%50657090597.2912.32%

转至新金路（000510）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。