中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST金灵(300091)通用设备制造业上涨家数:162下跌家数:67平均涨幅:+1.22%平均换手:2.55%总成交额:429.69亿元
更新时间：2026-02-12 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11858655881.7122.72%
920662方盛股份31.84113.36+4.50+16.46%6420420196.4725.45%
300091*ST金灵3.14-6.19+0.35+12.54%48946815475.692.99%
002272川润股份18.12-82.62+1.65+10.02%32545458967.568.42%
600875东方电气33.6535.66+3.06+10.00%1089690352426.54.81%
002520日发精机6.71-5.75+0.61+10.00%116427276615.3916.23%
603757大元泵业44.4541.12+4.04+10.00%8658638487.434.64%
603090宏盛股份77.02116.75+7.00+10.00%5612441243.755.61%
002248华东数控14.01191.96+1.27+9.97%61464785391.6419.99%
605060联德股份62.3468.48+4.34+7.48%13807482433.225.78%
300990同飞股份87.7456.70+5.75+7.01%5063744046.416.57%
920689克莱特32.8843.94+1.93+6.24%244567940.6346.45%
688090瑞松科技55.257876.06+3.16+6.07%53850.7629045.494.40%
920808曙光数创80.62-4242.62+4.28+5.61%3276826291.621.68%
301548崇德科技88.3058.10+4.60+5.50%3419929819.113.04%
301125腾亚精工22.33515.17+1.12+5.28%381808419.753.04%
920223荣亿精密20.76-158.79+0.96+4.85%433879066.8095.32%
002438江苏神通19.7033.17+0.90+4.79%33940166097.137.24%
000811冰轮环境18.3231.23+0.82+4.69%31473156957.413.22%
301272英华特46.0468.09+2.06+4.68%2838913138.839.06%
600841动力新科11.06-14.14+0.49+4.64%32328835316.543.10%
300004南风股份14.31104.11+0.59+4.30%18988427244.173.96%
300145南方泵业4.7636.48+0.19+4.16%92269444136.564.83%
002795永和智控7.24-11.36+0.28+4.02%28325420169.256.52%
001306夏厦精密83.73132.78+3.23+4.01%92957684.456.00%
002534西子洁能19.7685.63+0.67+3.51%21516142223.272.61%
603315福鞍股份16.37110.74+0.55+3.48%13965422581.64.36%
603966法兰泰克13.3524.78+0.42+3.25%10507013956.362.64%
300992泰福泵业32.33310.22+1.01+3.22%262398408.363.39%
603699纽威股份57.9931.19+1.78+3.17%2346113426.120.31%
002158汉钟精机27.4927.58+0.82+3.07%9197425484.411.72%
301368丰立智能65.503914.20+1.94+3.05%2779818146.414.34%
300611美力科技28.4641.17+0.83+3.00%4551512875.923.07%
002871伟隆股份20.4335.67+0.57+2.87%229114723.81.53%
002046国机精工46.7289.03+1.29+2.84%11850155082.982.24%
603011合锻智能26.45-92.75+0.70+2.72%20156453263.44.08%
688255凯尔达34.21255.19+0.90+2.70%14662.154983.051.33%
301029怡合达30.2038.81+0.77+2.62%11987936169.032.60%
301252同星科技39.6158.51+0.93+2.40%7429629621.9315.71%
002418康盛股份4.83-73.57+0.11+2.33%46976322825.294.13%
601177杭齿前进17.2527.18+0.39+2.31%7538212969.61.88%
300263隆华科技12.0479.49+0.27+2.29%46762255683.644.79%
000880潍柴重机37.1570.25+0.82+2.26%178776662247.87%
300161华中数控32.58-135.41+0.70+2.20%287369405.021.47%
002903宇环数控22.421150.89+0.47+2.14%441109922.824.14%
000777中核科技25.1742.86+0.52+2.11%7609819010.211.98%
688448磁谷科技65.59117.33+1.34+2.09%8564.045529.7971.79%
688251井松智能27.90155.61+0.53+1.94%13694.693789.6121.37%
688017绿的谐波233.18469.75+4.38+1.91%49927.06116650.52.72%
688557兰剑智能41.3429.84+0.77+1.90%8135.173325.1460.79%
300669沪宁股份31.62373.18+0.58+1.87%113093569.280.62%
301028鼎熔岩15.1825.78+0.27+1.81%303724597.071.22%
688648中邮科技61.3614.06+1.04+1.72%9710.255896.091.40%
603298杭叉集团29.5417.60+0.50+1.72%4224412374.650.32%
300260新莱应材53.60125.96+0.90+1.71%4474423897.261.56%
000837秦川机床12.52283.59+0.21+1.71%9573711945.390.95%
600218全柴动力10.7451.70+0.18+1.70%746337966.571.71%
920418苏轴股份27.5629.57+0.46+1.70%117123214.2170.75%
920579机科股份23.67525.80+0.39+1.68%54371281.2751.22%
300540蜀道装备22.8876.55+0.37+1.64%4899411118.152.37%
000410沈阳机床7.51258.94+0.12+1.62%15391811530.940.92%
603270金帝股份27.7148.72+0.44+1.61%205785672.652.91%
003025思进智能14.8029.00+0.23+1.58%237093492.451.05%
300984金沃股份73.85216.13+1.10+1.51%121378940.5111.37%
003033征和工业69.4134.21+1.03+1.51%77225335.120.96%
920833美心翼申17.5742.98+0.26+1.50%128062213.1612.05%
688558国盛智科33.1429.41+0.48+1.47%7131.962358.4180.54%
920455汇隆活塞8.9955.86+0.13+1.47%7237646.52820.77%
688333铂力特105.01134.82+1.50+1.45%39092.6440894.241.43%
301311昆船智能19.12-158.76+0.27+1.43%269665111.331.12%
002009天奇股份32.64-101.10+0.46+1.43%439667143776.612.42%
300809华辰装备38.79208.21+0.54+1.41%168996533.581.12%
301261恒工精密91.20155.02+1.23+1.37%1469513395.573.92%
688165埃夫特-U22.10-45.76+0.29+1.33%74049.7616274.691.42%
688305科德数控60.6066.25+0.79+1.32%10196.586162.60.77%
002255海陆重工12.3522.50+0.16+1.31%15273518776.262.39%
002686亿利达7.01324.67+0.09+1.30%1199058391.42.29%
920839万通液压37.6934.68+0.48+1.29%29361101.990.45%
002884凌霄泵业18.3214.13+0.23+1.27%408427514.41.50%
001379腾达科技24.2358.90+0.30+1.25%240145788.273.57%
301043绿岛风64.0450.61+0.79+1.25%103446720.961.82%
603915国茂股份17.4242.32+0.21+1.22%336825841.970.51%
920896旺成科技20.2434.48+0.24+1.20%3063618.2260.69%
300257开山股份18.9546.58+0.22+1.17%8459716138.370.89%
920570坤博精工35.56-745.16+0.41+1.17%2267802.08440.93%
601882海天精工21.0624.07+0.24+1.15%213564472.20.41%
301279金道科技31.7567.48+0.35+1.11%76472423.280.78%
920270天铭科技18.3739.07+0.20+1.10%62831147.9310.77%
920943优机股份25.0031.13+0.27+1.09%53501336.8031.03%
688697纽威数控15.5523.40+0.16+1.04%16438.142543.2020.36%
601727上海电气8.80163.63+0.09+1.03%780227.168264.450.62%
600835上海机电28.4331.82+0.29+1.03%350799911.950.43%
300943春晖智控33.53124.17+0.34+1.02%9687732320.497.21%
002050三花智控52.6854.88+0.52+1.00%535652281736.21.45%
301596瑞迪智驱74.9154.13+0.71+0.96%37782832.561.21%
002639雪人集团20.35378.12+0.19+0.94%44068389516.036.77%
688455科捷智能23.85-64.89+0.22+0.93%11960.722848.9481.02%
002559亚威股份10.3775.79+0.09+0.88%688077151.2091.37%
301603乔锋智能70.4025.67+0.58+0.83%89816320.862.38%
688218江苏北人22.21643.39+0.18+0.82%10267.082285.0410.87%
002472双环传动42.5730.54+0.34+0.81%7279530983.790.96%
301255通力科技29.03106.65+0.23+0.80%66951940.241.76%
920870恒进感应17.68105.95+0.14+0.80%4966874.37060.75%
301032新柴股份14.0036.86+0.11+0.79%364205090.462.28%
300083创世纪8.9638.89+0.07+0.79%16895515092.751.13%
002011盾安环境12.8611.87+0.10+0.78%622257977.880.59%
002896中大力德82.37222.29+0.64+0.78%1709614061.430.87%
002630ST华西2.58-7.87+0.02+0.78%1627114197.841.58%
300473德尔股份33.2264.55+0.25+0.76%189636298.031.26%
300904威力传动61.54-43.06+0.45+0.74%43802689.371.99%
603269海鸥股份12.5036.34+0.09+0.73%305613799.690.99%
002152广电运通13.4339.28+0.09+0.67%13525918066.310.54%
603173福斯达48.3419.41+0.32+0.67%110665317.030.69%
002523天桥起重4.5853.92+0.03+0.66%1801618207.231.28%
688360德马科技19.9561.51+0.13+0.66%10960.432175.9370.43%
300503昊志机电55.36138.01+0.36+0.65%7547041931.043.13%
688660电气风电14.11-18.09+0.09+0.64%40245.785649.3890.30%
300470中密控股38.6120.08+0.24+0.63%176496812.980.89%
300971博亚精工26.0941.60+0.16+0.62%246636420.662.68%
301056森赫股份16.4460.34+0.10+0.61%141562330.650.80%
001288运机集团37.8349.27+0.23+0.61%3395412561.222.24%
603400华之杰60.3037.16+0.36+0.60%59773597.052.99%
600592龙溪股份24.03125.25+0.14+0.59%341748204.880.86%
001380华纬科技23.5823.02+0.13+0.55%150133552.751.71%
301020密封科技23.6638.85+0.13+0.55%83511969.240.57%
920002万达轴承102.5677.47+0.56+0.55%17871827.6980.57%
002633申科股份16.97424.85+0.09+0.53%122492068.50.82%
920169七丰精工37.8188.72+0.20+0.53%160776048.4933.16%
300853申昊科技22.23-13.16+0.11+0.50%177653927.491.61%
000595*ST宝实6.13-351.73+0.03+0.49%453782773.570.40%
301446福事特44.1552.48+0.21+0.48%52122289.811.64%
301399英特科技21.26100.05+0.10+0.47%276235885.695.05%
300421力星股份28.48149.10+0.13+0.46%7234620639.693.14%
002553南方精工27.2727.97+0.11+0.41%332479058.261.33%
688605先锋精科65.9366.48+0.26+0.40%14392.739465.5161.33%
688577浙海德曼73.62208.02+0.27+0.37%4735.123482.7190.43%
301151冠龙节能20.0741.92+0.07+0.35%90371810.790.54%
920578巨能股份23.80287.95+0.08+0.34%2819668.81191.23%
603131上海沪工24.35-225.30+0.08+0.33%402699744.911.20%
688433华曙高科82.90904.35+0.25+0.30%22293.618574.811.10%
301107瑜欣电子30.9139.32+0.09+0.29%62821940.371.05%
920679前进科技20.7161.18+0.06+0.29%1052216.87510.28%
603201常润股份17.8113.19+0.05+0.28%94851684.370.50%
300441鲍斯股份7.9817.72+0.02+0.25%407813255.290.65%
002877智能自控9.59572.17+0.02+0.21%355763397.81.48%
920378泰德股份10.1383.97+0.02+0.20%4310435.8110.39%
601002晋亿实业5.6725.59+0.01+0.18%989405580.291.04%
002774快意电梯11.3938.66+0.02+0.18%289633292.011.03%
605286同力天启38.3629.39+0.06+0.16%35671368.850.21%
600444国机通用19.4448.64+0.03+0.15%171543324.831.17%
601956东贝集团7.3935.85+0.01+0.14%410993035.710.66%
300024机器人17.58-108.59+0.02+0.11%8251014506.120.53%
600619海立股份18.34297.37+0.02+0.11%5621610303.670.71%
300411金盾股份11.52734.01+0.01+0.09%299233437.210.97%
920810春光智能12.85-38.86+0.01+0.08%4148531.47780.66%
603218日月股份13.8625.89+0.01+0.07%443986145.270.43%
603187海容冷链16.4216.60+0.01+0.06%238173909.70.62%
301559中集环科17.8948.07+0.01+0.06%118462116.031.32%
002816*ST和科24.39-156.42+0.01+0.04%218795309.452.19%
920245威博液压28.0982.12+0.01+0.04%883247.33340.23%
688092爱科科技30.7646.91+0.01+0.03%6036.531849.9630.73%
300718长盛轴承79.0395.32+0.02+0.03%1608612720.60.83%
000530冰山冷热6.8854.700.000.00%911096250.211.52%
600067冠城新材4.21-11.440.000.00%1713327204.911.23%
603617君禾股份7.7862.770.000.00%279132171.420.73%
920608丰安股份18.6834.610.000.00%1712319.63140.43%
300907康平科技30.7744.300.000.00%60031842.870.63%
301273瑞晨环保32.01-79.33-0.01-0.03%59161881.621.08%
605259绿田机械22.4515.64-0.01-0.04%83071862.70.48%
001268联合精密32.7843.80-0.02-0.06%82122686.421.30%
301309万得凯30.9226.35-0.02-0.06%58351799.462.29%
300512中亚股份10.39124.07-0.01-0.10%365773829.371.13%
002483润邦股份7.4114.46-0.01-0.13%541314013.270.61%
002685华东重机7.3257.08-0.01-0.14%13939410210.941.38%
300817双飞集团21.2472.11-0.04-0.19%123752626.030.99%
002598山东章鼓10.1299.52-0.02-0.20%274162771.50.97%
300193佳士科技9.5919.39-0.02-0.21%584565614.131.39%
002689ST远智4.0762.31-0.01-0.25%843133423.370.81%
688211中科微至33.40-17.41-0.09-0.27%2174.74723.66040.17%
603667五洲新春87.21348.58-0.24-0.27%220859193203.76.03%
605100华丰股份43.55219.42-0.12-0.27%109794781.070.65%
600894广日股份9.6512.37-0.03-0.31%169411635.280.20%
688409富创精密88.37536.88-0.29-0.33%22782.6620112.470.74%
300185通裕重工3.03167.45-0.01-0.33%58767617761.61.59%
603248锡华科技22.7752.53-0.08-0.35%124662832.211.80%
688678福立旺24.91308.40-0.09-0.36%91670.0722852.43.18%
603325博隆技术80.0114.24-0.29-0.36%31822551.250.93%
603611诺力股份24.0312.50-0.09-0.37%162843908.140.63%
603194中力股份39.6418.16-0.16-0.40%64692564.160.41%
301353普莱得29.5742.02-0.12-0.40%82452431.62.59%
002202金风科技25.3440.36-0.12-0.47%679492172246.12.02%
300420五洋自控4.13-127.41-0.02-0.48%1606396645.041.44%
002367康力电梯8.1416.38-0.04-0.49%410893364.720.52%
000678襄阳轴承13.53-145.39-0.07-0.51%429625833.870.93%
301616浙江华业52.2620.94-0.28-0.53%34691816.41.73%
300154瑞凌股份9.2239.83-0.05-0.54%243882248.120.77%
000404长虹华意7.1710.99-0.04-0.55%515553706.890.74%
300850新强联43.8223.71-0.25-0.57%6485328389.182.16%
301079邵阳液压42.22-569.64-0.25-0.59%5463322823.397.86%
603320迪贝电气25.2150.13-0.15-0.59%4839512313.323.24%
603277银都股份16.6119.28-0.10-0.60%4651774.050.08%
002122ST汇洲3.12-16.27-0.02-0.64%1449914529.420.73%
002282博深股份7.7822.44-0.05-0.64%314822456.490.62%
301448开创电气44.00896.47-0.32-0.72%36951624.920.77%
000903ST云动2.66-4.27-0.02-0.75%1567994176.810.82%
301070开勒股份60.831995.52-0.47-0.77%78724787.731.33%
920855浙江大农17.9129.04-0.14-0.78%2692481.92440.40%
002480新筑股份6.28-24.53-0.05-0.79%377312381.710.49%
001400江顺科技107.7858.28-1.08-0.99%2021121297.7513.47%
603082北自科技38.7937.93-0.41-1.05%184637150.194.55%
001225和泰机电78.49111.05-0.84-1.06%85456717.3914.06%
000570苏常柴Ａ6.02255.59-0.07-1.15%765984604.721.38%
920119美德乐98.28---1.29-1.30%62346155.7454.33%
002347泰尔股份9.77-211.43-0.13-1.31%16682316344.33.38%
000816智慧农业3.57-75.26-0.05-1.38%29158010438.482.03%
301232飞沃科技193.39-376.09-2.72-1.39%3194362225.457.15%
300607拓斯达31.23-72.69-0.48-1.51%9515429650.972.87%
300157新锦动力5.80198.91-0.09-1.53%44931726340.596.35%
300126锐奇股份8.94-131.13-0.14-1.54%255442289.731.21%
601615明阳智能23.58175.78-0.37-1.54%38136789766.561.69%
300772运达股份18.9533.18-0.30-1.56%398017612.520.57%
002529*ST海源6.78-8.46-0.11-1.60%289511969.11.11%
603092德力佳68.9735.29-1.15-1.64%115597949.683.46%
605389长龄液压72.6792.23-1.29-1.74%77175658.230.57%
603321梅轮电梯7.8958.88-0.16-1.99%287302283.220.83%
603356华菱精工18.00-13.46-0.37-2.01%311035613.012.33%
603279景津装备18.4117.15-0.41-2.18%5936711002.391.03%
300780德恩精工24.09-28.02-0.56-2.27%4835911737.294.50%
002808*ST恒久4.69-23.04-0.11-2.29%19300908.431.17%
300931通用电梯12.74-46.27-0.36-2.75%8787911408.454.58%
002943宇晶股份78.31-41.90-2.35-2.91%5529443493.183.80%
600421*ST华嵘7.73-372.26-0.25-3.13%340072660.651.74%
600243*ST海华3.36-18.73-0.12-3.45%825342795.971.88%
603391力聚热能72.6532.26-2.65-3.52%1919313888.278.44%

转至*ST金灵（300091）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。