中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金通灵(300091)通用设备制造业上涨家数:95下跌家数:127平均涨幅:-0.01%平均换手:3.05%总成交额:558.51亿元
更新时间：2025-09-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300904威力传动79.27-63.12+13.21+20.00%375032748017.06%
300157新锦动力5.13-57.19+0.52+11.28%122277061745.3117.28%
603218日月股份14.6130.99+1.33+10.02%69428698823.466.75%
601615明阳智能15.53119.42+1.41+9.99%815532125436.53.59%
603269海鸥股份14.3342.97+1.30+9.98%43516760658.9214.09%
603090宏盛股份59.3592.14+4.86+8.92%191809108360.219.18%
688577浙海德曼110.33535.25+8.54+8.39%35003.537763.143.15%
688251井松智能27.66156.30+1.83+7.08%44662.0612244.437.45%
873169七丰精工30.8676.53+2.02+7.00%325329799.1696.40%
688648中邮科技70.3016.48+4.43+6.73%57709.2540149.558.73%
601956东贝集团7.6949.97+0.41+5.63%40478030313.136.51%
870508丰安股份25.8945.94+1.37+5.59%152953832.213.74%
300185通裕重工3.16200.11+0.13+4.29%299830895607.598.09%
301446福事特32.2640.65+1.24+4.00%5246516871.1616.51%
300850新强联41.8130.17+1.56+3.88%284834120372.49.66%
301232飞沃科技39.39-38.47+1.39+3.66%3406113428.277.63%
600841动力新科6.77-5.83+0.23+3.52%16569511066.891.59%
002795永和智控5.03-8.05+0.16+3.29%1904009470.284.38%
603201常润股份19.6714.05+0.61+3.20%234974563.621.25%
600243*ST海华5.90-33.08+0.18+3.15%778634590.551.77%
300421力星股份19.89102.00+0.60+3.11%45753791840.6119.86%
603173福斯达51.7420.30+1.52+3.03%2089210669.494.22%
688218江苏北人27.06841.24+0.77+2.93%36732.59741.1223.10%
002202金风科技14.4431.11+0.37+2.63%1325319191591.83.95%
300772运达股份19.9734.09+0.47+2.41%31086862441.464.45%
300091金通灵2.99-3.09+0.07+2.40%2676507929.481.81%
605100华丰股份30.77132.10+0.67+2.23%6946721177.824.09%
688660电气风电25.35-49.93+0.51+2.05%317435.281113.842.38%
003033征和工业57.6529.40+1.12+1.98%3379919097.954.19%
301548崇德科技51.0237.40+0.94+1.88%136336973.485.20%
600421*ST华嵘7.89-315.44+0.14+1.81%205831619.61.05%
600444国机通用17.4851.26+0.31+1.81%226823938.971.55%
605259绿田机械26.0518.64+0.45+1.76%91562339.30.53%
838670恒进感应20.10116.54+0.34+1.72%116632337.2871.77%
603321梅轮电梯7.9350.87+0.13+1.67%207451629.190.69%
300611美力科技25.6238.53+0.41+1.63%8340721612.15.62%
002483润邦股份7.0613.19+0.11+1.58%1083687627.121.22%
301079邵阳液压26.72939.59+0.41+1.56%213145678.73.07%
301311昆船智能19.31496.66+0.28+1.47%276395316.793.17%
001268联合精密32.0838.81+0.44+1.39%134564249.032.14%
603320迪贝电气18.9439.51+0.25+1.34%145152729.470.97%
836270天铭科技19.0335.70+0.23+1.22%80631532.6810.99%
301056森赫股份12.6045.98+0.15+1.20%520446668.672.96%
603325博隆技术87.5515.89+1.02+1.18%63585535.011.86%
688558国盛智科31.8128.40+0.32+1.02%13239.724194.8741.00%
688092爱科科技24.9240.38+0.24+0.97%5475.1591353.3490.66%
002367康力电梯6.6314.64+0.06+0.91%416232744.360.52%
300943春晖智控16.2360.78+0.14+0.87%228963706.251.70%
002282博深股份7.0720.78+0.06+0.86%199971407.060.40%
000404长虹华意7.1310.32+0.06+0.85%605614305.720.87%
301020密封科技22.6138.09+0.19+0.85%110992503.640.76%
833943优机股份24.4328.48+0.20+0.83%87322125.0581.69%
301317鑫磊股份33.3213.00+0.27+0.82%112113748.162.50%
603391力聚热能52.0517.83+0.42+0.81%94224888.484.14%
000678襄阳轴承13.87-165.61+0.11+0.80%639918809.951.39%
300473德尔股份31.1372.30+0.23+0.74%295279209.091.96%
000570苏常柴A5.6294.85+0.04+0.72%465352604.270.84%
600067冠城新材3.03-6.79+0.02+0.66%1174293552.760.84%
301107瑜欣电子29.0937.91+0.19+0.66%82622392.351.39%
000816智慧农业3.09-81.79+0.02+0.65%1667915151.381.16%
001225和泰机电43.5460.73+0.28+0.65%54632359.282.60%
002534西子洁能15.7853.76+0.10+0.64%17276927045.322.09%
603667五洲新春46.74186.85+0.27+0.58%16526977045.14.51%
601002晋亿实业5.2318.18+0.03+0.58%573142992.410.60%
603315福鞍股份13.3052.23+0.07+0.53%239943174.160.76%
001288运机集团26.2736.36+0.13+0.50%164424292.511.09%
002686亿利达6.49127.19+0.03+0.46%428522772.470.82%
688090瑞松科技41.52718.65+0.18+0.44%17409.477187.0181.42%
600875东方电气19.0721.00+0.08+0.42%25321448646.121.25%
300512中亚股份7.97126.53+0.03+0.38%187531490.390.57%
002050三花智控44.2150.36+0.16+0.36%1342527595056.43.64%
603187海容冷链14.9715.45+0.05+0.34%205863067.890.53%
300193佳士科技9.0418.83+0.03+0.33%398503591.450.95%
300004南风股份12.7079.33+0.04+0.32%18704323755.273.90%
300971博亚精工22.8544.32+0.07+0.31%239965477.552.61%
002248华东数控10.39194.32+0.03+0.29%719097423.512.34%
001379腾达科技20.8654.89+0.06+0.29%76501591.291.14%
688455科捷智能14.92-50.43+0.04+0.27%11837.211758.6740.92%
300420五洋自控4.12-82.93+0.01+0.24%24458110026.162.19%
301032新柴股份12.8537.89+0.03+0.23%185892381.791.16%
300992泰福泵业26.34354.31+0.06+0.23%97042549.411.25%
603356华菱精工13.18-10.69+0.03+0.23%233483077.681.75%
301043绿岛风43.8131.30+0.09+0.21%179337758.2093.16%
833455汇隆活塞9.8369.90+0.02+0.20%7911772.47550.85%
002633申科股份15.74670.84+0.03+0.19%115721818.750.77%
603966法兰泰克10.7221.11+0.02+0.19%326373498.890.82%
301559中集环科16.6439.72+0.03+0.18%133392225.11.48%
301272英华特50.6755.94+0.09+0.18%139466970.3914.45%
002884凌霄泵业17.0313.26+0.03+0.18%167962854.840.62%
000530冰山冷热6.2247.10+0.01+0.16%974586035.441.62%
603277银都股份19.1321.70+0.03+0.16%167403203.10.27%
301616浙江华业52.6443.90+0.08+0.15%66813485.83.34%
301261恒工精密97.87126.83+0.14+0.14%2840827674.717.58%
301279金道科技22.9256.27+0.02+0.09%82101877.712.21%
603611诺力股份24.2013.34+0.02+0.08%271576554.161.05%
000595*ST宝实4.77-78.810.000.00%384261821.730.34%
000903ST云动2.88-4.420.000.00%1568384507.070.82%
002255海陆重工8.3515.730.000.00%21727518336.313.41%
300154瑞凌股份8.6827.270.000.00%268752323.520.85%
002877智能自控8.72363.790.000.00%274062379.21.14%
301151冠龙节能20.7042.820.000.00%115812395.542.08%
301070开勒股份55.77-2027.78-0.01-0.02%1833910204.273.09%
300817双飞集团21.2171.22-0.01-0.05%258335435.852.06%
300780德恩精工17.34-20.14-0.01-0.06%222993848.262.07%
688211中科微至33.71-29.23-0.02-0.06%2006.86672.62170.15%
300257开山股份15.2945.58-0.01-0.07%590128917.840.62%
301028东亚机械12.9522.36-0.01-0.08%246533185.930.99%
873679前进科技23.01103.17-0.02-0.09%48621122.3541.86%
688605先锋精科70.4068.53-0.08-0.11%26060.118354.486.44%
301309万得凯30.0021.76-0.04-0.13%34911045.841.40%
873570坤博精工39.23-175150.60-0.07-0.18%39991556.7781.62%
603279景津装备15.8212.71-0.03-0.19%162752567.780.28%
603699纽威股份44.1026.22-0.10-0.23%5060922612.170.67%
831855浙江大农20.3933.41-0.05-0.24%58331183.9670.87%
301399英特科技20.0577.92-0.05-0.25%127992560.972.34%
002559亚威股份11.5679.89-0.04-0.34%22246325539.264.45%
300263隆华科技8.2862.47-0.03-0.36%1198689941.41.23%
301273瑞晨环保27.41-54.69-0.10-0.36%66281817.371.91%
300161华中数控28.92-189.74-0.11-0.38%175065056.850.90%
600894广日股份9.7910.42-0.04-0.41%274292695.340.33%
830896旺成科技21.2943.01-0.10-0.47%94211994.1562.12%
300441鲍斯股份8.276.97-0.04-0.48%626645167.491.00%
002689远大智能4.0589.55-0.02-0.49%1657286693.051.59%
873833美心翼申20.6456.18-0.11-0.53%91761876.0491.47%
605389长龄液压56.1885.47-0.30-0.53%143568105.61.05%
688360德马科技24.1871.09-0.13-0.53%56227.0713772.072.23%
002816*ST和科18.46-56.31-0.10-0.54%66911240.820.67%
300540蜀道装备20.1256.09-0.11-0.54%340176824.381.65%
300931通用电梯10.69-38.36-0.06-0.56%332223522.411.80%
002871伟隆股份17.1231.11-0.10-0.58%318665424.662.08%
002598山东章鼓11.7581.01-0.07-0.59%438725153.41.56%
002903宇环数控23.24351.74-0.14-0.60%223855181.552.12%
603131上海沪工20.63-299.75-0.13-0.63%472289699.341.49%
002529*ST海源7.66-11.35-0.05-0.65%334402581.341.29%
300853申昊科技23.45-14.36-0.16-0.68%194544556.881.76%
000410沈阳机床7.06172.38-0.05-0.70%640224524.430.38%
002630ST华西2.75-8.68-0.02-0.72%1961615408.671.90%
603082北自科技39.4136.54-0.29-0.73%78203068.091.93%
002009天奇股份16.97-56.53-0.13-0.76%8635014618.422.44%
002122汇洲智能3.85-18.82-0.03-0.77%31542912074.261.59%
920002万达轴承113.2483.65-0.91-0.80%38674372.7151.21%
838810春光智能15.25-41.99-0.13-0.85%176402718.7982.83%
835579机科股份25.55-2729.68-0.22-0.85%86702208.1351.95%
688333铂力特76.73189.01-0.67-0.87%39004.529643.811.42%
301603乔锋智能76.9334.43-0.68-0.88%1397510747.463.70%
603194中力股份45.0420.82-0.43-0.95%2938913235.685.71%
301125腾亚精工19.67134.19-0.19-0.96%317136222.872.70%
605286同力日升42.3629.72-0.41-0.96%86273642.050.51%
603270金帝股份26.5149.09-0.26-0.97%256676771.233.63%
002438江苏神通13.0521.96-0.13-0.99%392635138.880.84%
688557兰剑智能37.8233.34-0.38-0.99%10356.713922.851.01%
601882海天精工20.4322.86-0.21-1.02%196164014.260.38%
002553南方精工29.9140.89-0.31-1.03%7098121258.422.83%
871478巨能股份27.98260.01-0.29-1.03%77522159.8843.37%
002523天桥起重3.8376.32-0.04-1.03%1690726460.631.20%
300470中密控股36.2618.55-0.38-1.04%217657929.861.10%
688697纽威数控15.0522.17-0.16-1.05%32791.424908.160.72%
601177杭齿前进18.5629.86-0.20-1.07%464778616.481.16%
002685华东重机8.2267.88-0.09-1.08%20694317196.412.05%
003025思进智能14.1430.16-0.16-1.12%234063304.951.03%
002480新筑股份6.84-17.88-0.08-1.16%749635169.370.98%
002774快意电梯10.2432.31-0.12-1.16%227972339.650.81%
002152广电运通13.9238.95-0.17-1.21%22338631387.560.90%
603298杭叉集团28.6517.56-0.35-1.21%336279665.220.26%
300907康平科技37.4642.78-0.47-1.24%117904422.121.23%
301596瑞迪智驱91.2669.43-1.22-1.32%69536366.282.22%
300411金盾股份13.27396.72-0.18-1.34%684589064.772.21%
002808*ST恒久4.81-23.43-0.07-1.43%15773764.850.96%
300260新莱应材41.6887.64-0.64-1.51%18040075411.456.27%
688255凯尔达39.96434.84-0.63-1.55%14988.065985.7151.36%
000777中核科技19.3732.21-0.31-1.58%501809747.11.31%
300718长盛轴承91.67114.24-1.51-1.62%3828235207.961.97%
688448磁谷科技43.5065.39-0.72-1.63%18597.778069.6733.88%
000837秦川机床13.88258.11-0.23-1.63%18595925816.091.85%
002011盾安环境14.1013.58-0.24-1.67%20831229449.562.27%
603617君禾股份8.2444.74-0.15-1.79%912047545.642.38%
688305科德数控64.3465.52-1.18-1.80%12854.538313.4720.97%
002896中大力德95.33248.53-1.86-1.91%5181449558.832.64%
301368丰立智能73.47910.88-1.44-1.92%2663519618.314.15%
831689克莱特37.6251.84-0.74-1.93%77312914.4642.04%
603400华之杰62.8138.76-1.24-1.94%79975061.864.08%
300669沪宁股份33.02297.60-0.66-1.96%96793177.340.53%
603915国茂股份17.2044.45-0.35-1.99%8089213936.471.23%
002347泰尔股份8.35823.07-0.17-2.00%29204224508.775.92%
601727上海电气9.56183.77-0.20-2.05%8051808785207.46.38%
300145南方泵业4.6540.06-0.10-2.11%46404821572.682.44%
688017绿的谐波173.75436.55-3.76-2.12%28594.8549975.821.56%
688409富创精密73.10240.36-1.60-2.14%75268.0955756.154.25%
002943宇晶股份37.09-18.60-0.82-2.16%2771710325.412.09%
001400江顺科技72.1435.83-1.61-2.18%95776929.36.38%
300024机器人19.58-134.90-0.44-2.20%22410644136.761.46%
001380华纬科技28.0827.95-0.67-2.33%4348812333.644.94%
300809华辰装备45.73239.35-1.13-2.41%4697521533.423.12%
300083创世纪10.4855.88-0.26-2.42%47154349620.963.16%
873223荣亿精密18.05-120.96-0.45-2.43%312345639.8663.83%
300126锐奇股份9.38-99.59-0.24-2.49%973709259.724.62%
301255通力科技33.44120.93-0.88-2.56%249328365.756.55%
300503昊志机电31.15105.08-0.82-2.56%7263422649.383.01%
688678福立旺34.09-980.41-0.91-2.60%61205.921234.912.36%
000811冰轮环境13.8424.41-0.37-2.60%18994826439.111.94%
688433华曙高科54.74584.10-1.47-2.62%35226.6119261.241.74%
300990同飞股份82.4454.60-2.22-2.62%4596737365.475.91%
300984金沃股份71.56229.26-1.94-2.64%1954414117.662.52%
002520日发精机6.25-5.37-0.17-2.65%32510120175.74.53%
002639雪人集团10.76206.82-0.30-2.71%28901931197.584.44%
600218全柴动力9.2746.12-0.26-2.73%13039611996.92.99%
300607拓斯达35.77-67.62-1.05-2.85%10531138011.973.17%
301252同星科技29.6341.79-0.87-2.85%234496963.384.96%
002472双环传动49.8337.52-1.50-2.92%214523107818.52.84%
688165埃夫特-U25.19-58.15-0.76-2.93%79301.9320097.431.52%
301353普莱得28.0740.12-0.88-3.04%188905314.675.93%
301029怡合达30.6841.99-0.97-3.06%9318328815.92.02%
600835上海机电28.4232.22-0.90-3.07%14163440570.21.76%
600592龙溪股份27.1486.26-0.87-3.11%11563431553.972.89%
301448开创电气55.12289.82-1.88-3.30%128527151.192.69%
002046国机精工29.8457.81-1.06-3.43%16315849169.953.09%
605060联德股份29.1335.24-1.07-3.54%2838682681.18%
002158汉钟精机24.8219.83-0.94-3.65%22698958006.144.25%
600619海立股份25.31432.98-0.96-3.65%530216136719.36.72%
831278泰德股份11.1889.38-0.43-3.70%231382608.8922.08%
603011合锻智能19.21-105.28-0.84-4.19%861654171376.217.43%
000880潍柴重机33.3766.01-1.49-4.27%22628576467.539.97%
002418康盛股份4.66-58.55-0.22-4.51%111781152435.269.84%
832662方盛股份32.11115.57-1.54-4.58%185266025.8037.54%
001306夏厦精密103.76137.98-5.14-4.72%92289638.845.95%
872808曙光数创95.00721.47-5.01-5.01%2738826326.161.41%
002272川润股份16.79-98.48-1.09-6.10%46258778409.8211.97%
603757大元泵业48.9842.28-3.61-6.86%11368056574.466.09%

转至金通灵（300091）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。