|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科新机电(300092)专用设备制造业上涨家数:72下跌家数:322平均涨幅:-1.20%平均换手:2.73%总成交额:897.43亿元 更新时间：2025-10-16 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301105 | 鸿铭股份 | 48.45 | -133.99 | +2.83 | +6.20% | 33904 | 16617.13 | 20.63% | | 301456 | 盘古智能 | 32.49 | 73.57 | +1.89 | +6.18% | 83442 | 27123.78 | 13.79% | | 603308 | 应流股份 | 37.43 | 78.76 | +2.03 | +5.73% | 268457 | 99383.8 | 3.95% | | 688607 | 康众医疗 | 27.87 | 255.97 | +1.45 | +5.49% | 52316.33 | 14834.56 | 5.94% | | 603061 | 金海通 | 140.79 | 73.58 | +6.84 | +5.11% | 32012 | 45509.59 | 7.65% | | 688677 | 海泰新光 | 54.75 | 47.14 | +2.48 | +4.74% | 31394.81 | 17260.15 | 2.62% | | 688236 | 春立医疗 | 24.53 | 58.65 | +1.11 | +4.74% | 30618.65 | 7517.297 | 1.06% | | 603301 | 振德医疗 | 67.81 | 51.36 | +2.96 | +4.56% | 121297 | 81755.34 | 4.55% | | 688392 | 骄成超声 | 107.32 | 89.58 | +4.27 | +4.14% | 45063.59 | 48304.22 | 3.89% | | 300486 | 东杰智能 | 20.43 | -46.70 | +0.81 | +4.13% | 398962 | 83387.55 | 8.36% | | 002651 | 利君股份 | 11.86 | 131.06 | +0.47 | +4.13% | 397035 | 47720.81 | 7.02% | | 688290 | 景业智能 | 64.69 | 215.34 | +2.35 | +3.77% | 28868.19 | 18892.76 | 2.82% | | 300753 | 爱朋医疗 | 30.02 | -216.57 | +1.04 | +3.59% | 109918 | 32858.7 | 12.50% | | 688198 | 佰仁医疗 | 106.20 | 80.14 | +3.51 | +3.42% | 4861.82 | 5107.472 | 0.35% | | 301533 | 威马农机 | 42.63 | 68.51 | +1.33 | +3.22% | 46360 | 19552.13 | 16.30% | | 688139 | 海尔生物 | 33.50 | 38.73 | +1.03 | +3.17% | 69835.08 | 23815.68 | 2.20% | | 688335 | 复洁环保 | 25.67 | -126.50 | +0.73 | +2.93% | 101925.3 | 26274.71 | 6.89% | | 603283 | 赛腾股份 | 46.86 | 24.98 | +1.33 | +2.92% | 200001 | 95094.49 | 7.18% | | 688125 | 安达智能 | 54.22 | -58.24 | +1.53 | +2.90% | 12662.47 | 6886.23 | 1.55% | | 301367 | 瑞迈特 | 85.30 | 39.33 | +2.35 | +2.83% | 16263 | 13872.53 | 2.88% | | 002837 | 英维克 | 76.25 | 149.23 | +1.94 | +2.61% | 503344 | 384658.8 | 5.92% | | 002779 | 中坚科技 | 135.13 | 352.03 | +3.15 | +2.39% | 53200 | 72390.54 | 3.21% | | 920026 | 卓兆点胶 | 39.76 | 180.70 | +0.91 | +2.34% | 21657 | 8751.85 | 5.02% | | 688301 | 奕瑞科技 | 116.88 | 47.53 | +2.53 | +2.21% | 21642.61 | 25374.45 | 1.08% | | 688419 | 耐科装备 | 29.64 | 46.80 | +0.57 | +1.96% | 25994.28 | 7770.59 | 8.45% | | 688215 | 瑞晟智能 | 80.08 | 342.35 | +1.48 | +1.88% | 9687.148 | 7521.085 | 1.55% | | 301598 | 博科测试 | 69.38 | 37.56 | +1.18 | +1.73% | 15324 | 10589.26 | 10.41% | | 603088 | 宁波精达 | 11.33 | 40.08 | +0.19 | +1.71% | 222976 | 25711.1 | 5.09% | | 301360 | 荣旗科技 | 85.33 | 176.33 | +1.33 | +1.58% | 34740 | 29078.71 | 13.64% | | 688358 | 祥生医疗 | 33.70 | 29.32 | +0.50 | +1.51% | 12128.19 | 4054.407 | 1.08% | | 920475 | 三友科技 | 19.64 | 5795.82 | +0.29 | +1.50% | 11663 | 2290.921 | 2.77% | | 002432 | 九安医疗 | 40.82 | 9.55 | +0.57 | +1.42% | 114864 | 46911.53 | 2.47% | | 603032 | 德新科技 | 21.83 | -37.35 | +0.27 | +1.25% | 87218 | 19185.94 | 3.76% | | 688627 | 精智达 | 155.90 | 202.04 | +1.78 | +1.15% | 28768.65 | 44968.94 | 3.98% | | 300648 | 星云股份 | 42.80 | -146.96 | +0.41 | +0.97% | 47091 | 20416.84 | 4.43% | | 300095 | 华伍股份 | 9.52 | -13.36 | +0.09 | +0.95% | 121184 | 11705.42 | 3.58% | | 688151 | 华强科技 | 21.79 | 484767.60 | +0.20 | +0.93% | 38409.95 | 8458.101 | 1.11% | | 300998 | 宁波方正 | 23.27 | -280.40 | +0.21 | +0.91% | 14993 | 3495.49 | 1.39% | | 688478 | 晶升股份 | 37.00 | 453.28 | +0.31 | +0.84% | 17243.93 | 6389.995 | 1.67% | | 603901 | 永创智能 | 12.20 | 207.33 | +0.10 | +0.83% | 416475 | 50930.9 | 8.67% | | 300358 | 楚天科技 | 9.46 | -14.61 | +0.07 | +0.75% | 271518 | 25728.39 | 4.71% | | 300314 | 戴维医疗 | 13.92 | 64.96 | +0.10 | +0.72% | 31970 | 4431.82 | 2.22% | | 603014 | 威高血净 | 39.50 | 35.14 | +0.28 | +0.71% | 21700 | 8594.14 | 5.69% | | 300206 | 理邦仪器 | 11.85 | 35.88 | +0.08 | +0.68% | 41575 | 4921.84 | 1.23% | | 300450 | 先导智能 | 54.73 | 151.15 | +0.35 | +0.64% | 885000 | 487626.7 | 5.68% | | 300318 | 博晖创新 | 5.59 | -123.17 | +0.03 | +0.54% | 34439 | 1916.4 | 0.43% | | 300003 | 乐普医疗 | 17.91 | 139.98 | +0.08 | +0.45% | 219076 | 39272.05 | 1.36% | | 688729 | 屹唐股份 | 27.72 | 127.90 | +0.12 | +0.43% | 63404.84 | 17596.72 | 3.17% | | 002353 | 杰瑞股份 | 53.07 | 19.55 | +0.20 | +0.38% | 56856 | 30459.82 | 0.82% | | 603656 | 泰禾智能 | 22.34 | 160.73 | +0.08 | +0.36% | 31068 | 6913.18 | 1.69% | | 000425 | 徐工机械 | 11.73 | 20.90 | +0.04 | +0.34% | 829078 | 98066.53 | 0.89% | | 920522 | 纳科诺尔 | 60.86 | 83.31 | +0.18 | +0.30% | 19518 | 11964.69 | 1.50% | | 688410 | 山外山 | 15.04 | 60.28 | +0.04 | +0.27% | 36456.25 | 5551.156 | 1.55% | | 300760 | 迈瑞医疗 | 231.00 | 30.52 | +0.50 | +0.22% | 50664 | 117289.1 | 0.42% | | 002786 | 银宝山新 | 9.25 | -20.20 | +0.02 | +0.22% | 69069 | 6395.22 | 1.40% | | 600031 | 三一重工 | 23.51 | 26.15 | +0.05 | +0.21% | 634064 | 150418.8 | 0.75% | | 920278 | 鹿得医疗 | 9.98 | 68.06 | +0.02 | +0.20% | 13753 | 1385.752 | 1.86% | | 300604 | 长川科技 | 84.95 | 79.87 | +0.17 | +0.20% | 409107 | 350042.1 | 8.43% | | 603289 | 泰瑞机器 | 10.62 | 33.07 | +0.02 | +0.19% | 49673 | 5298.54 | 1.69% | | 688108 | 赛诺医疗 | 30.31 | 1064.28 | +0.05 | +0.17% | 343434.4 | 103368.6 | 8.25% | | 600582 | 天地科技 | 6.10 | 7.97 | +0.01 | +0.16% | 280308 | 17104.2 | 0.68% | | 002223 | 鱼跃医疗 | 38.06 | 20.21 | +0.06 | +0.16% | 61467 | 23557.69 | 0.65% | | 920014 | 特瑞斯 | 13.13 | 37.42 | +0.02 | +0.15% | 5596 | 732.0578 | 0.80% | | 600587 | 新华医疗 | 16.86 | 17.25 | +0.02 | +0.12% | 73583 | 12386.13 | 1.22% | | 603987 | 康德莱 | 9.22 | 17.12 | +0.01 | +0.11% | 50918 | 4699.09 | 1.17% | | 002997 | 瑞鹄模具 | 37.59 | 18.94 | +0.04 | +0.11% | 46400 | 17612.52 | 2.22% | | 920717 | 瑞星股份 | 12.36 | 103.99 | +0.01 | +0.08% | 21771 | 2703.384 | 4.92% | | 688626 | 翔宇医疗 | 51.61 | 101.07 | +0.04 | +0.08% | 20766.9 | 10757.87 | 1.30% | | 600343 | 航天动力 | 14.96 | -46.93 | +0.01 | +0.07% | 112949 | 16779.63 | 1.77% | | 688623 | 双元科技 | 67.79 | 55.46 | +0.04 | +0.06% | 2237.18 | 1516.079 | 1.17% | | 920112 | 巴兰仕 | 39.46 | -- | +0.02 | +0.05% | 4591 | 1817.396 | 1.98% | | 301112 | 信邦智能 | 47.87 | 168.59 | +0.02 | +0.04% | 10145 | 4870.92 | 0.92% | | 002196 | 方正电机 | 9.55 | -130.15 | 0.00 | 0.00% | 177885 | 17090.59 | 3.64% | | 300097 | ST智云 | 5.65 | -6.65 | 0.00 | 0.00% | 30780 | 1745.92 | 1.14% | | 002551 | 尚荣医疗 | 4.00 | 6803.72 | 0.00 | 0.00% | 122900 | 4931.72 | 2.01% | | 002950 | 奥美医疗 | 9.79 | 16.25 | 0.00 | 0.00% | 47345 | 4638.11 | 1.05% | | 920856 | 浩淼科技 | 18.79 | 40.05 | -0.01 | -0.05% | 7389 | 1396.839 | 1.39% | | 600388 | 龙净环保 | 15.17 | 22.81 | -0.01 | -0.07% | 62016 | 9390.15 | 0.49% | | 688120 | 华海清科 | 150.15 | 48.41 | -0.12 | -0.08% | 56585.65 | 85720.54 | 1.60% | | 688028 | 沃尔德 | 43.73 | 74.54 | -0.04 | -0.09% | 48563.98 | 21559.79 | 3.22% | | 600055 | 万东医疗 | 17.41 | 98.79 | -0.02 | -0.11% | 32624 | 5676.32 | 0.46% | | 920931 | 无锡鼎邦 | 16.97 | 49.84 | -0.02 | -0.12% | 4278 | 730.8875 | 1.49% | | 300171 | 东富龙 | 14.77 | 89.74 | -0.02 | -0.14% | 67597 | 10024.39 | 1.20% | | 688021 | 奥福科技 | 18.11 | -42.23 | -0.03 | -0.17% | 9937.849 | 1804.722 | 1.30% | | 688277 | 天智航-U | 17.87 | -61.19 | -0.03 | -0.17% | 63316.72 | 11475.76 | 1.40% | | 603789 | *ST星农 | 5.61 | -9.11 | -0.01 | -0.18% | 16880 | 947.8 | 0.65% | | 002382 | 蓝帆医疗 | 5.59 | -13.40 | -0.01 | -0.18% | 60157 | 3372.47 | 0.60% | | 300896 | 爱美客 | 174.83 | 32.53 | -0.32 | -0.18% | 19358 | 34060.57 | 0.93% | | 920152 | 昆工科技 | 21.70 | -35.31 | -0.04 | -0.18% | 10885 | 2389.464 | 1.32% | | 300707 | 威唐工业 | 15.17 | 113.56 | -0.03 | -0.20% | 87271 | 13273.7 | 6.09% | | 688638 | 誉辰智能 | 41.41 | -16.85 | -0.09 | -0.22% | 3685.12 | 1527.711 | 1.39% | | 001360 | 南矿集团 | 16.44 | 69.07 | -0.04 | -0.24% | 72638 | 12056.34 | 8.88% | | 603205 | 健尔康 | 28.27 | 41.05 | -0.07 | -0.25% | 6978 | 1983.9 | 1.79% | | 300238 | 冠昊生物 | 15.57 | 149.19 | -0.04 | -0.26% | 43057 | 6756.49 | 1.62% | | 301033 | 迈普医学 | 71.44 | 50.75 | -0.20 | -0.28% | 4026 | 2911.12 | 0.72% | | 603324 | 盛剑科技 | 27.16 | 41.85 | -0.08 | -0.29% | 13912 | 3762.06 | 0.94% | | 688012 | 中微公司 | 273.17 | 94.77 | -0.83 | -0.30% | 134760.6 | 369742.7 | 2.15% | | 002204 | 大连重工 | 6.58 | 23.71 | -0.02 | -0.30% | 330955 | 21875.22 | 1.71% | | 688271 | 联影医疗 | 147.83 | 93.03 | -0.53 | -0.36% | 31830.05 | 47340.53 | 0.39% | | 603309 | 维力医疗 | 13.46 | 16.82 | -0.05 | -0.37% | 15705 | 2119.19 | 0.54% | | 301081 | 严牌股份 | 10.26 | 67.29 | -0.04 | -0.39% | 18240 | 1872.32 | 0.84% | | 301363 | 美好医疗 | 23.05 | 42.45 | -0.09 | -0.39% | 51164 | 11894.03 | 1.37% | | 603800 | 洪田股份 | 49.94 | 484.14 | -0.21 | -0.42% | 45730 | 23004.33 | 2.20% | | 688067 | 爱威科技 | 25.66 | 68.98 | -0.11 | -0.43% | 6905.15 | 1782.632 | 1.02% | | 688755 | 汉邦科技 | 45.52 | 57.68 | -0.21 | -0.46% | 3150.07 | 1437.048 | 1.90% | | 301200 | 大族数控 | 91.41 | 92.34 | -0.43 | -0.47% | 22307 | 20444.14 | 0.53% | | 688501 | 青达环保 | 29.41 | 20.60 | -0.14 | -0.47% | 20128.66 | 6029.224 | 1.62% | | 300462 | ST华铭 | 10.39 | 165.99 | -0.05 | -0.48% | 24066 | 2522.05 | 1.74% | | 301601 | 惠通科技 | 32.22 | 109.33 | -0.16 | -0.49% | 5147 | 1657.4 | 1.63% | | 603282 | 亚光股份 | 18.05 | 24.14 | -0.09 | -0.50% | 8473 | 1534.64 | 1.32% | | 300619 | 金银河 | 39.10 | -61.92 | -0.20 | -0.51% | 154621 | 61424.25 | 10.63% | | 688082 | 盛美上海 | 180.10 | 61.48 | -0.95 | -0.52% | 25129.32 | 45522.84 | 0.58% | | 300633 | 开立医疗 | 34.06 | 781.69 | -0.18 | -0.53% | 32523 | 11185.02 | 1.26% | | 920414 | 欧普泰 | 14.34 | -59.42 | -0.08 | -0.55% | 11864 | 1708.989 | 2.15% | | 688072 | 拓荆科技 | 251.14 | 108.08 | -1.46 | -0.58% | 41026.39 | 104031.9 | 1.46% | | 300246 | 宝莱特 | 8.43 | -32.99 | -0.05 | -0.59% | 27103 | 2287.22 | 1.28% | | 603855 | 华荣股份 | 20.08 | 14.73 | -0.12 | -0.59% | 19865 | 3992.06 | 0.60% | | 300527 | ST应急 | 8.15 | 549.45 | -0.05 | -0.61% | 84741 | 6928.47 | 0.83% | | 301097 | 天益医疗 | 43.11 | -430.58 | -0.27 | -0.62% | 2661 | 1154.9 | 1.45% | | 300210 | 森远股份 | 9.52 | -738.52 | -0.06 | -0.63% | 37520 | 3606.86 | 0.78% | | 300653 | 正海生物 | 19.86 | 37.59 | -0.13 | -0.65% | 11242 | 2242.95 | 0.62% | | 300140 | 节能环境 | 6.10 | 26.51 | -0.04 | -0.65% | 70947 | 4348.07 | 0.70% | | 920080 | 奥美森 | 30.40 | -- | -0.20 | -0.65% | 28353 | 8696.985 | 12.51% | | 920942 | 恒立钻具 | 38.46 | 72.17 | -0.26 | -0.67% | 12420 | 4776.004 | 3.03% | | 600817 | 宇通重工 | 11.62 | 23.61 | -0.08 | -0.68% | 15165 | 1769.95 | 0.29% | | 002595 | 豪迈科技 | 56.50 | 20.11 | -0.39 | -0.69% | 15799 | 8944.83 | 0.20% | | 601038 | 一拖股份 | 12.86 | 18.39 | -0.09 | -0.69% | 26202 | 3373.71 | 0.36% | | 300875 | 捷强装备 | 48.34 | -16.75 | -0.34 | -0.70% | 74789 | 36766.84 | 8.52% | | 300545 | 联得装备 | 29.79 | 27.08 | -0.21 | -0.70% | 46296 | 13924.37 | 3.87% | | 920284 | 灵鸽科技 | 43.37 | -145.83 | -0.31 | -0.71% | 75774 | 32139.62 | 11.18% | | 301568 | 思泰克 | 44.63 | 51.60 | -0.32 | -0.71% | 13810 | 6166.28 | 2.90% | | 300521 | 爱司凯 | 27.07 | -353.74 | -0.20 | -0.73% | 45625 | 12445.38 | 3.06% | | 688700 | 东威科技 | 36.09 | 191.98 | -0.27 | -0.74% | 38245.74 | 14048.92 | 1.28% | | 300457 | 赢合科技 | 30.74 | 45.76 | -0.23 | -0.74% | 174505 | 54238.64 | 2.74% | | 002690 | 美亚光电 | 20.01 | 25.96 | -0.15 | -0.74% | 37918 | 7646.4 | 0.87% | | 688377 | 迪威尔 | 37.26 | 88.87 | -0.28 | -0.75% | 8841.75 | 3302.393 | 0.45% | | 688659 | 元琛科技 | 10.55 | -28.53 | -0.08 | -0.75% | 18341.7 | 1937.14 | 1.15% | | 300453 | 三鑫医疗 | 9.16 | 20.25 | -0.07 | -0.76% | 49288 | 4555.94 | 1.37% | | 600499 | 科达制造 | 11.61 | 17.17 | -0.09 | -0.77% | 92356 | 10734.12 | 0.48% | | 300030 | 阳普医疗 | 7.61 | -24.17 | -0.06 | -0.78% | 47276 | 3626.07 | 1.74% | | 300595 | 欧普康视 | 16.46 | 29.63 | -0.13 | -0.78% | 53925 | 8915.431 | 0.81% | | 300869 | 康泰医学 | 16.19 | -94.10 | -0.13 | -0.80% | 35509 | 5790.62 | 1.40% | | 301515 | 港通医疗 | 21.15 | -225.09 | -0.17 | -0.80% | 3717 | 788.34 | 0.59% | | 688580 | 伟思医疗 | 49.46 | 38.93 | -0.40 | -0.80% | 10850.24 | 5403.401 | 1.13% | | 688559 | 海目星 | 39.27 | -9.51 | -0.33 | -0.83% | 55253.05 | 21847.56 | 2.23% | | 000528 | 柳工 | 11.84 | 15.29 | -0.10 | -0.84% | 662899 | 78954.36 | 3.26% | | 000157 | 中联重科 | 8.27 | 17.89 | -0.07 | -0.84% | 777024.9 | 64694.79 | 1.10% | | 920101 | 志高机械 | 44.91 | 34.21 | -0.39 | -0.86% | 4353 | 1957.707 | 2.13% | | 688085 | 三友医疗 | 19.53 | 140.38 | -0.18 | -0.91% | 43553.71 | 8648.732 | 1.39% | | 002371 | 北方华创 | 408.61 | 48.99 | -3.77 | -0.91% | 56353 | 232786.7 | 0.78% | | 603029 | 天鹅股份 | 18.34 | 30.74 | -0.17 | -0.92% | 16035 | 2958.49 | 1.32% | | 000852 | 石化机械 | 6.47 | 104.45 | -0.06 | -0.92% | 68969 | 4470.08 | 0.73% | | 002073 | 软控股份 | 8.60 | 19.05 | -0.08 | -0.92% | 256971 | 22495.23 | 2.59% | | 301083 | 百胜智能 | 17.68 | 97.17 | -0.17 | -0.95% | 32513 | 5790.76 | 3.80% | | 300529 | 健帆生物 | 21.60 | 26.24 | -0.21 | -0.96% | 37347 | 8114.37 | 0.73% | | 688633 | 星球石墨 | 25.59 | 27.69 | -0.25 | -0.97% | 9789.79 | 2524.894 | 0.68% | | 603311 | 金海高科 | 11.16 | 29.37 | -0.11 | -0.98% | 16265 | 1823.78 | 0.69% | | 688652 | 京仪装备 | 90.70 | 93.40 | -0.90 | -0.98% | 48316.39 | 44567.81 | 4.06% | | 300551 | 古鳌科技 | 12.01 | -11.86 | -0.12 | -0.99% | 111514 | 13541.88 | 3.29% | | 300029 | *ST天龙 | 5.93 | -28.92 | -0.06 | -1.00% | 15957 | 946.82 | 0.80% | | 300879 | 大叶股份 | 33.47 | 36.00 | -0.34 | -1.01% | 26110 | 8827.649 | 1.30% | | 300049 | 福瑞股份 | 67.80 | 199.94 | -0.69 | -1.01% | 49101 | 33732.58 | 2.10% | | 301512 | 智信精密 | 45.03 | 64.12 | -0.46 | -1.01% | 5603 | 2545.19 | 2.26% | | 301186 | 超达装备 | 42.84 | 32.34 | -0.44 | -1.02% | 5171 | 2219.07 | 0.69% | | 002833 | 弘亚数控 | 16.54 | 15.31 | -0.17 | -1.02% | 21787 | 3615.53 | 0.76% | | 688001 | 华兴源创 | 29.08 | -28.81 | -0.30 | -1.02% | 21007.67 | 6131.224 | 0.47% | | 301580 | 爱迪特 | 44.44 | 28.57 | -0.46 | -1.02% | 9046 | 4046.39 | 1.26% | | 688646 | ST逸飞 | 30.58 | 1390.68 | -0.32 | -1.04% | 4649.87 | 1428.933 | 0.79% | | 688420 | 美腾科技 | 24.75 | 127.96 | -0.26 | -1.04% | 4353.24 | 1080.799 | 1.28% | | 002931 | 锋龙股份 | 15.15 | 172.00 | -0.16 | -1.05% | 21384 | 3258.3 | 1.07% | | 600302 | 标准股份 | 7.26 | -18.67 | -0.08 | -1.09% | 81682 | 5997.18 | 2.36% | | 603012 | 创力集团 | 6.23 | 20.41 | -0.07 | -1.11% | 75439 | 4715.59 | 1.17% | | 605369 | 拱东医疗 | 19.18 | 33.38 | -0.22 | -1.13% | 7237 | 1393.79 | 0.33% | | 300412 | 迦南科技 | 5.19 | 81.56 | -0.06 | -1.14% | 91244 | 4734.9 | 1.95% | | 688084 | 晶品特装 | 92.82 | -156.13 | -1.08 | -1.15% | 8970.938 | 8329.648 | 2.54% | | 688617 | 惠泰医疗 | 307.67 | 57.41 | -3.59 | -1.15% | 5025.63 | 15587.67 | 0.36% | | 300396 | 迪瑞医疗 | 13.65 | -72.09 | -0.16 | -1.16% | 17791 | 2436.92 | 0.65% | | 301260 | 格力博 | 19.51 | 94.69 | -0.23 | -1.17% | 24419 | 4804.92 | 1.19% | | 920553 | 凯腾精工 | 10.98 | 59.30 | -0.13 | -1.17% | 15983 | 1774.713 | 1.74% | | 001223 | 欧克科技 | 50.30 | 80.39 | -0.60 | -1.18% | 3523 | 1775.23 | 1.51% | | 300326 | ST凯利 | 5.86 | -45.67 | -0.07 | -1.18% | 43901 | 2594.78 | 0.62% | | 688573 | 信宇人 | 26.45 | -27.71 | -0.32 | -1.20% | 14108.76 | 3746.976 | 2.65% | | 688726 | 拉普拉斯 | 45.31 | 23.70 | -0.55 | -1.20% | 8549.188 | 3909.701 | 2.35% | | 688162 | 巨一科技 | 34.58 | 126.07 | -0.42 | -1.20% | 23403.66 | 8231.118 | 1.71% | | 600184 | 光电股份 | 17.74 | -51.65 | -0.22 | -1.22% | 73998 | 13252.43 | 1.45% | | 603337 | 杰克科技 | 44.13 | 24.08 | -0.55 | -1.23% | 13271 | 5899.5 | 0.28% | | 688576 | 西山科技 | 65.96 | 40.47 | -0.84 | -1.26% | 2361.01 | 1563.489 | 1.08% | | 300201 | 海伦哲 | 5.48 | 21.59 | -0.07 | -1.26% | 194973 | 10720.25 | 1.94% | | 605186 | 健麾信息 | 19.50 | 331.44 | -0.25 | -1.27% | 11379 | 2231.63 | 0.84% | | 600528 | 中铁工业 | 8.50 | 12.39 | -0.11 | -1.28% | 129379 | 11017.92 | 0.58% | | 688016 | 心脉医疗 | 105.00 | 31.32 | -1.36 | -1.28% | 13104.22 | 13889.2 | 1.06% | | 688212 | 澳华内镜 | 47.08 | -249.46 | -0.61 | -1.28% | 19458.35 | 9326.543 | 1.44% | | 300334 | 津膜科技 | 6.93 | 212.34 | -0.09 | -1.28% | 31884 | 2217.17 | 1.06% | | 688114 | 华大智造 | 67.69 | -69.42 | -0.88 | -1.28% | 27088.68 | 18560.29 | 0.66% | | 688329 | 艾隆科技 | 19.95 | -136.89 | -0.26 | -1.29% | 10707.15 | 2146.249 | 1.39% | | 300092 | 科新机电 | 16.83 | 37.03 | -0.22 | -1.29% | 98170 | 16595.45 | 4.68% | | 688003 | 天准科技 | 52.14 | 74.02 | -0.69 | -1.31% | 16379.1 | 8659.09 | 0.84% | | 002901 | 大博医疗 | 54.79 | 49.01 | -0.73 | -1.31% | 18495 | 10231.24 | 0.64% | | 002008 | 大族激光 | 35.90 | 38.62 | -0.48 | -1.32% | 170904 | 61746.74 | 1.79% | | 688121 | 卓然股份 | 12.70 | 50.24 | -0.17 | -1.32% | 20558.92 | 2612.154 | 1.01% | | 688029 | 南微医学 | 90.31 | 27.99 | -1.23 | -1.34% | 10162.32 | 9296.11 | 0.54% | | 300298 | 三诺生物 | 19.45 | 35.21 | -0.27 | -1.37% | 45200 | 8842.05 | 1.00% | | 301199 | 迈赫股份 | 25.09 | 41.23 | -0.35 | -1.38% | 13667 | 3458.42 | 2.14% | | 688161 | 威高骨科 | 30.26 | 44.41 | -0.43 | -1.40% | 14153.27 | 4323.101 | 0.35% | | 603396 | 金辰股份 | 29.09 | 80.19 | -0.42 | -1.42% | 20063 | 5876.43 | 1.45% | | 603273 | 天元智能 | 18.52 | 120.39 | -0.27 | -1.44% | 13319 | 2480.18 | 2.38% | | 603912 | 佳力图 | 8.91 | 672.66 | -0.13 | -1.44% | 46461 | 4157.33 | 0.86% | | 600815 | 厦工股份 | 2.74 | 1172.74 | -0.04 | -1.44% | 138448 | 3818.85 | 0.78% | | 301602 | 超研股份 | 24.57 | 67.35 | -0.36 | -1.44% | 18868 | 4682.76 | 3.23% | | 002698 | 博实股份 | 16.38 | 31.67 | -0.24 | -1.44% | 70146 | 11557.37 | 0.83% | | 688314 | 康拓医疗 | 34.68 | 29.78 | -0.51 | -1.45% | 4424.86 | 1542.192 | 0.54% | | 300836 | 佰奥智能 | 53.63 | 145.00 | -0.79 | -1.45% | 31144 | 16834.13 | 4.93% | | 301101 | 明月镜片 | 40.70 | 44.74 | -0.60 | -1.45% | 15440 | 6302.51 | 0.81% | | 300402 | 宝色股份 | 18.28 | 72.49 | -0.27 | -1.46% | 28194 | 5181.27 | 1.16% | | 300228 | 富瑞特装 | 7.44 | 19.75 | -0.11 | -1.46% | 81046 | 6054.96 | 1.47% | | 300837 | 浙矿股份 | 24.98 | 75.97 | -0.37 | -1.46% | 6902 | 1736.05 | 1.00% | | 300278 | 华昌达 | 5.38 | 1188.89 | -0.08 | -1.47% | 114394 | 6174.84 | 0.81% | | 300461 | 田中精机 | 18.07 | -18.64 | -0.27 | -1.47% | 13049 | 2364.05 | 1.14% | | 002890 | 弘宇股份 | 14.69 | 155.93 | -0.22 | -1.48% | 8318 | 1228.59 | 0.52% | | 920706 | 铁拓机械 | 21.35 | 38.16 | -0.32 | -1.48% | 8688 | 1878.836 | 2.05% | | 688273 | 麦澜德 | 43.25 | 46.56 | -0.65 | -1.48% | 28809.64 | 12530.71 | 7.82% | | 920599 | 同力股份 | 19.29 | 10.91 | -0.29 | -1.48% | 26226 | 5125.854 | 0.75% | | 300562 | 乐心医疗 | 13.91 | 44.19 | -0.21 | -1.49% | 32086 | 4490.35 | 1.98% | | 002757 | 南兴股份 | 17.11 | -18.01 | -0.26 | -1.50% | 30948 | 5320.01 | 1.10% | | 301288 | *ST清研 | 16.96 | -116.65 | -0.26 | -1.51% | 4702 | 801.02 | 1.00% | | 688351 | 微电生理 | 20.81 | 144.60 | -0.32 | -1.51% | 20422.11 | 4299.939 | 1.64% | | 600560 | 金自天正 | 16.25 | 65.07 | -0.25 | -1.52% | 15110 | 2473.62 | 0.68% | | 920703 | 广厦环能 | 14.94 | 26.00 | -0.23 | -1.52% | 8801 | 1327.153 | 1.15% | | 300425 | 中建环能 | 5.17 | 50.32 | -0.08 | -1.52% | 56481 | 2923.3 | 0.83% | | 002337 | 赛象科技 | 5.70 | 70.74 | -0.09 | -1.55% | 64395 | 3690.14 | 1.10% | | 301158 | 德石股份 | 18.09 | 24.86 | -0.29 | -1.58% | 18429 | 3349.81 | 1.26% | | 688789 | 宏华数科 | 82.23 | 21.31 | -1.32 | -1.58% | 9102.12 | 7528.756 | 0.76% | | 301290 | 东星医疗 | 27.15 | 33.98 | -0.44 | -1.59% | 11103 | 3030.86 | 1.63% | | 688096 | 京源环保 | 8.02 | -103.14 | -0.13 | -1.60% | 37657.98 | 3041.008 | 1.60% | | 688389 | 普门科技 | 14.18 | 20.59 | -0.23 | -1.60% | 35249.91 | 5030.333 | 0.82% | | 300757 | 罗博特科 | 220.30 | -1560.22 | -3.63 | -1.62% | 32467 | 72557.64 | 2.19% | | 301138 | 华研精机 | 34.43 | 39.62 | -0.57 | -1.63% | 6796 | 2353 | 0.99% | | 300812 | 易天股份 | 22.87 | -69.93 | -0.38 | -1.63% | 27985 | 6444.86 | 3.02% | | 603917 | 合力科技 | 14.80 | -490.51 | -0.25 | -1.66% | 333288 | 50323.15 | 16.35% | | 002613 | 北玻股份 | 4.13 | 120.88 | -0.07 | -1.67% | 188551 | 7805.78 | 2.44% | | 603076 | 乐惠国际 | 25.37 | 124.90 | -0.43 | -1.67% | 31644 | 8022.46 | 2.62% | | 688310 | 迈得医疗 | 20.65 | -144.12 | -0.35 | -1.67% | 43526.75 | 9116.118 | 2.62% | | 600526 | 菲达环保 | 5.31 | 18.78 | -0.09 | -1.67% | 97501 | 5206.01 | 1.35% | | 688200 | 华峰测控 | 187.14 | 60.79 | -3.18 | -1.67% | 12247.03 | 23218.65 | 0.90% | | 002278 | 神开股份 | 9.41 | 62.32 | -0.16 | -1.67% | 89894 | 8487.62 | 2.69% | | 688581 | 安杰思 | 67.02 | 18.43 | -1.14 | -1.67% | 8007.82 | 5424.627 | 1.93% | | 300813 | 泰林生物 | 32.32 | 195.74 | -0.55 | -1.67% | 19114 | 6274.92 | 2.51% | | 688499 | 利元亨 | 60.73 | -12.23 | -1.05 | -1.70% | 45501.74 | 27931.49 | 2.70% | | 605305 | 中际联合 | 38.62 | 18.81 | -0.67 | -1.71% | 43465 | 16904.32 | 2.05% | | 300385 | 雪浪环境 | 5.18 | -3.70 | -0.09 | -1.71% | 46667 | 2415.97 | 1.61% | | 688050 | 爱博医疗 | 70.80 | 34.78 | -1.24 | -1.72% | 20702.01 | 14788.53 | 1.09% | | 601608 | 中信重工 | 5.70 | 67.49 | -0.10 | -1.72% | 349673 | 20026.81 | 0.77% | | 002975 | 博杰股份 | 56.41 | 371.44 | -0.99 | -1.72% | 16921 | 9614.7 | 1.60% | | 600855 | 航天长峰 | 14.18 | -26.63 | -0.25 | -1.73% | 71031 | 10188.53 | 1.52% | | 301468 | 博盈特焊 | 26.65 | 83.83 | -0.47 | -1.73% | 14458 | 3875.82 | 1.88% | | 000821 | 京山轻机 | 12.47 | 21.29 | -0.22 | -1.73% | 109736 | 13751.64 | 1.81% | | 603638 | 艾迪精密 | 17.93 | 42.02 | -0.32 | -1.75% | 29604 | 5333.5 | 0.36% | | 301018 | 申菱环境 | 64.89 | 111.14 | -1.16 | -1.76% | 47124 | 30911.69 | 2.37% | | 300902 | 国安达 | 20.62 | -178.48 | -0.37 | -1.76% | 27706 | 5773.87 | 2.28% | | 300776 | 帝尔激光 | 68.47 | 30.30 | -1.23 | -1.76% | 19239 | 13286.87 | 1.15% | | 688022 | 瀚川智能 | 14.90 | -2.75 | -0.27 | -1.78% | 35621.89 | 5370.786 | 2.03% | | 301629 | 矽电股份 | 191.07 | 140.89 | -3.49 | -1.79% | 9242 | 17845.38 | 8.86% | | 688425 | 铁建重工 | 5.47 | 19.19 | -0.10 | -1.80% | 270929.4 | 14873.98 | 0.51% | | 002111 | 威海广泰 | 9.81 | 103.22 | -0.18 | -1.80% | 58758 | 5805.14 | 1.22% | | 300823 | 建科智能 | 15.17 | 66.41 | -0.28 | -1.81% | 10407 | 1586.44 | 1.23% | | 603895 | 天永智能 | 27.96 | -17.22 | -0.52 | -1.83% | 8156 | 2293.5 | 0.75% | | 002006 | 精工科技 | 20.43 | 65.46 | -0.38 | -1.83% | 80140 | 16500.25 | 1.54% | | 001336 | 楚环科技 | 22.57 | 79.21 | -0.42 | -1.83% | 8524 | 1930.08 | 1.83% | | 002526 | 山东矿机 | 3.75 | 54.58 | -0.07 | -1.83% | 307256 | 11581.77 | 1.73% | | 002691 | 冀凯股份 | 8.01 | -73.26 | -0.15 | -1.84% | 78047 | 6306.14 | 2.32% | | 688101 | 三达膜 | 16.53 | 15.72 | -0.31 | -1.84% | 21757.86 | 3609.178 | 0.66% | | 688013 | 天臣医疗 | 55.77 | 63.52 | -1.05 | -1.85% | 7967.69 | 4479.376 | 0.98% | | 603095 | 越剑智能 | 16.40 | 35.72 | -0.31 | -1.86% | 38946 | 6409.71 | 1.51% | | 688556 | 高测股份 | 12.07 | -24.73 | -0.23 | -1.87% | 328788.6 | 39832.63 | 3.96% | | 601106 | 中国一重 | 3.09 | -5.78 | -0.06 | -1.90% | 417945 | 12942.97 | 0.61% | | 300771 | 智莱科技 | 12.33 | 56.67 | -0.24 | -1.91% | 68504 | 8568.01 | 3.78% | | 002730 | 电光科技 | 15.87 | 61.69 | -0.31 | -1.92% | 41932 | 6699.08 | 1.21% | | 688531 | 日联科技 | 68.07 | 75.50 | -1.33 | -1.92% | 19933.65 | 13787.48 | 1.86% | | 300751 | 迈为股份 | 105.20 | 34.23 | -2.06 | -1.92% | 45204 | 48273.26 | 2.34% | | 001256 | 炜冈科技 | 21.93 | 37.62 | -0.43 | -1.92% | 12731 | 2824.15 | 3.11% | | 300173 | 福能东方 | 5.59 | 74.88 | -0.11 | -1.93% | 102861 | 5794.63 | 1.40% | | 688155 | 先惠技术 | 64.96 | 33.19 | -1.28 | -1.93% | 17890.98 | 11745.52 | 1.43% | | 688529 | 豪森智能 | 19.24 | -13.01 | -0.38 | -1.94% | 16757.03 | 3242.118 | 1.00% | | 688006 | 杭可科技 | 32.82 | 57.43 | -0.65 | -1.94% | 73464.96 | 24488.1 | 1.22% | | 301030 | 仕净科技 | 14.95 | -2.96 | -0.30 | -1.97% | 38271 | 5758.69 | 1.89% | | 000519 | 中兵红箭 | 18.92 | -63.85 | -0.38 | -1.97% | 331939 | 63177.66 | 2.38% | | 300307 | 慈星股份 | 6.97 | 52.57 | -0.14 | -1.97% | 72137 | 5063.54 | 0.92% | | 002535 | 林州重机 | 3.88 | 62.70 | -0.08 | -2.02% | 162196 | 6338.07 | 2.21% | | 301338 | 凯格精机 | 61.92 | 59.81 | -1.28 | -2.03% | 15060 | 9443.84 | 2.55% | | 920802 | 保丽洁 | 17.22 | 62.12 | -0.36 | -2.05% | 7109 | 1237.626 | 3.22% | | 603960 | 克来机电 | 20.84 | 109.87 | -0.44 | -2.07% | 72334 | 15077.02 | 2.76% | | 600579 | 中化装备 | 8.50 | -2.17 | -0.18 | -2.07% | 42248 | 3619.09 | 0.86% | | 688551 | 科威尔 | 41.56 | 91.47 | -0.89 | -2.10% | 11487.3 | 4800.378 | 1.37% | | 688361 | 中科飞测 | 122.35 | 1031.77 | -2.64 | -2.11% | 68478.04 | 84363.48 | 2.76% | | 600320 | 振华重工 | 4.63 | 42.69 | -0.10 | -2.11% | 608669 | 28343.14 | 1.83% | | 600984 | 建设机械 | 3.69 | -4.57 | -0.08 | -2.12% | 122810 | 4550.09 | 0.98% | | 300281 | 金明精机 | 7.32 | 388.27 | -0.16 | -2.14% | 38733 | 2862.57 | 0.97% | | 000680 | 山推股份 | 11.84 | 15.47 | -0.26 | -2.15% | 514326 | 61776.49 | 3.91% | | 300099 | 尤洛卡 | 6.75 | 50.29 | -0.15 | -2.17% | 87458 | 5948.77 | 1.50% | | 000925 | 众合科技 | 7.63 | 111.41 | -0.17 | -2.18% | 102578 | 7883.99 | 1.52% | | 920992 | 中科美菱 | 20.98 | 108.49 | -0.47 | -2.19% | 8161 | 1735.839 | 2.93% | | 600879 | 航天电子 | 11.52 | 80.48 | -0.26 | -2.21% | 396746 | 46407.13 | 1.20% | | 600169 | 太原重工 | 2.65 | 44.92 | -0.06 | -2.21% | 432808 | 11555.99 | 1.30% | | 600860 | 京城股份 | 11.75 | -1311.85 | -0.27 | -2.25% | 48575 | 5756.89 | 1.10% | | 603203 | 快克智能 | 30.37 | 34.05 | -0.70 | -2.25% | 18119 | 5552.46 | 0.73% | | 301022 | 海泰科 | 34.23 | 76.33 | -0.79 | -2.26% | 19914 | 6896.25 | 2.98% | | 000856 | 冀东装备 | 10.72 | 160.07 | -0.25 | -2.28% | 35301 | 3812.93 | 1.56% | | 300195 | 长荣股份 | 7.62 | 121.68 | -0.18 | -2.31% | 66538 | 5116.05 | 2.12% | | 300368 | 汇金股份 | 18.20 | -38.77 | -0.43 | -2.31% | 661899 | 120370.5 | 12.51% | | 603280 | 南方路机 | 36.39 | 49.25 | -0.86 | -2.31% | 20349 | 7493.8 | 7.28% | | 300549 | 优德精密 | 18.58 | 174.88 | -0.44 | -2.31% | 18407 | 3435.58 | 1.82% | | 300443 | 金雷股份 | 29.11 | 33.09 | -0.70 | -2.35% | 84140 | 24504.2 | 3.39% | | 002031 | 巨轮智能 | 7.88 | -64.07 | -0.19 | -2.35% | 479988 | 38009.76 | 2.48% | | 600262 | 北方股份 | 23.10 | 19.27 | -0.56 | -2.37% | 32784 | 7629.82 | 1.93% | | 603338 | 浙江鼎力 | 49.43 | 13.48 | -1.20 | -2.37% | 59113 | 29515.46 | 1.17% | | 300865 | 大宏立 | 29.68 | -904.60 | -0.73 | -2.40% | 10031 | 3009.41 | 1.78% | | 688400 | 凌云光 | 40.27 | 160.20 | -1.00 | -2.42% | 71234.56 | 28967.4 | 1.55% | | 688613 | 奥精医疗 | 23.93 | -235.72 | -0.60 | -2.45% | 21471.97 | 5204.444 | 1.57% | | 002209 | 达意隆 | 14.71 | 22.17 | -0.37 | -2.45% | 45393 | 6741.93 | 2.90% | | 301312 | 智立方 | 47.68 | 71.28 | -1.20 | -2.45% | 10880 | 5255.61 | 1.80% | | 601908 | 京运通 | 4.37 | -7.09 | -0.11 | -2.46% | 777608 | 34299.17 | 3.22% | | 688071 | 华依科技 | 35.44 | -146.78 | -0.91 | -2.50% | 12449.6 | 4452.61 | 1.47% | | 688309 | 恒誉环保 | 23.90 | 71.83 | -0.63 | -2.57% | 5670.18 | 1369.438 | 0.71% | | 688113 | 联测科技 | 37.54 | 27.27 | -0.99 | -2.57% | 6422.85 | 2433.302 | 1.00% | | 300415 | 伊之密 | 23.93 | 17.16 | -0.64 | -2.60% | 58784 | 14213.27 | 1.30% | | 688516 | 奥特维 | 44.32 | 17.03 | -1.20 | -2.64% | 40463.64 | 18204.34 | 1.29% | | 300130 | 新国都 | 26.55 | 247.10 | -0.73 | -2.68% | 93655 | 25104.26 | 2.16% | | 688376 | 美埃科技 | 45.45 | 30.99 | -1.25 | -2.68% | 17481.3 | 8019.462 | 3.43% | | 600761 | 安徽合力 | 20.58 | 14.31 | -0.57 | -2.70% | 75479 | 15698.05 | 0.85% | | 301325 | 曼恩斯特 | 57.00 | -126.54 | -1.58 | -2.70% | 23119 | 13316.86 | 3.99% | | 300509 | 新美星 | 11.05 | 48.54 | -0.31 | -2.73% | 124707 | 13934.92 | 5.05% | | 002164 | 宁波东力 | 13.81 | 133.13 | -0.39 | -2.75% | 157427 | 21837.59 | 3.28% | | 301392 | 汇成真空 | 144.95 | 280.63 | -4.10 | -2.75% | 19439 | 28493.52 | 4.76% | | 601399 | 国机重装 | 3.50 | 54.85 | -0.10 | -2.78% | 959787.1 | 33797.7 | 1.33% | | 300410 | 正业科技 | 8.99 | -24.99 | -0.26 | -2.81% | 130591 | 11846.03 | 3.56% | | 603956 | 威派格 | 6.50 | -17.24 | -0.19 | -2.84% | 130987 | 8599.22 | 2.30% | | 003036 | 泰坦股份 | 16.36 | 56.68 | -0.48 | -2.85% | 22782 | 3779.59 | 1.05% | | 688383 | 新益昌 | 62.02 | -272.83 | -1.83 | -2.87% | 9490.139 | 5981.479 | 0.93% | | 688312 | 燕麦科技 | 28.07 | 40.57 | -0.83 | -2.87% | 20683.84 | 5908.538 | 1.42% | | 300293 | 蓝英装备 | 24.54 | -224.56 | -0.73 | -2.89% | 109413 | 27241.67 | 3.90% | | 600843 | 上工申贝 | 13.12 | -26.01 | -0.40 | -2.96% | 437492 | 57862.84 | 9.32% | | 301122 | 采纳股份 | 24.43 | 102.05 | -0.75 | -2.98% | 15115 | 3737.85 | 2.00% | | 002021 | 中捷资源 | 2.93 | 259.54 | -0.09 | -2.98% | 363948 | 10789.42 | 3.04% | | 688718 | 唯赛勃 | 14.16 | 70.30 | -0.44 | -3.01% | 10422.91 | 1490.362 | 0.60% | | 300471 | 厚普股份 | 11.20 | -55.06 | -0.35 | -3.03% | 61366 | 6958.78 | 1.67% | | 002645 | 华宏科技 | 15.93 | -35.94 | -0.50 | -3.04% | 292742 | 47124.66 | 5.24% | | 603036 | 如通股份 | 22.13 | 41.76 | -0.70 | -3.07% | 74270 | 16642.28 | 3.61% | | 300316 | 晶盛机电 | 40.85 | 50.83 | -1.30 | -3.08% | 244295 | 101355.5 | 1.98% | | 920781 | 瑞奇智造 | 10.04 | 1070.02 | -0.32 | -3.09% | 29242 | 2995.84 | 2.86% | | 300786 | 国林科技 | 18.78 | -98.30 | -0.60 | -3.10% | 177373 | 34022.25 | 12.10% | | 300382 | 斯莱克 | 14.71 | -54.44 | -0.47 | -3.10% | 93269 | 13857.5 | 1.44% | | 603666 | 亿嘉和 | 30.74 | -41.33 | -0.99 | -3.12% | 37399 | 11639.11 | 1.82% | | 688328 | 深科达 | 27.55 | -43.65 | -0.89 | -3.13% | 22135.69 | 6158.751 | 2.34% | | 301128 | 强瑞技术 | 81.65 | 80.48 | -2.67 | -3.17% | 25105 | 20725.44 | 2.85% | | 002490 | 山东墨龙 | 6.20 | -24.53 | -0.21 | -3.28% | 488719 | 30434.73 | 9.02% | | 002957 | 科瑞技术 | 19.97 | 48.55 | -0.68 | -3.29% | 157418 | 31993.31 | 3.76% | | 603159 | 上海亚虹 | 23.22 | 184.26 | -0.80 | -3.33% | 15968 | 3762.76 | 1.14% | | 920895 | 花溪科技 | 23.44 | -319.62 | -0.81 | -3.34% | 7073 | 1687.194 | 2.46% | | 301369 | 联动科技 | 88.19 | 210.05 | -3.09 | -3.39% | 14921 | 13445.04 | 4.10% | | 301087 | 可孚医疗 | 41.62 | 29.56 | -1.48 | -3.43% | 33167 | 13958.8 | 1.71% | | 001395 | 亚联机械 | 47.42 | 24.15 | -1.71 | -3.48% | 8874 | 4275.93 | 4.51% | | 603081 | 大丰实业 | 13.31 | 61.23 | -0.48 | -3.48% | 113797 | 15290.43 | 2.69% | | 688097 | 博众精工 | 31.89 | 30.62 | -1.16 | -3.51% | 29393.39 | 9524.23 | 0.66% | | 300631 | 久吾高科 | 32.08 | 50.23 | -1.18 | -3.55% | 48008 | 15519.84 | 3.98% | | 301662 | 宏工科技 | 114.80 | 46.43 | -4.25 | -3.57% | 15812 | 18588.31 | 10.02% | | 300151 | 昌红科技 | 13.74 | 81.99 | -0.52 | -3.65% | 122702 | 17135.49 | 3.33% | | 688147 | 微导纳米 | 51.73 | 63.41 | -1.96 | -3.65% | 49641.35 | 26020.05 | 4.91% | | 688630 | 芯碁微装 | 124.50 | 81.18 | -4.82 | -3.73% | 40229.54 | 50848.64 | 3.05% | | 688518 | 联赢激光 | 23.40 | 46.36 | -0.91 | -3.74% | 110604.4 | 26253.69 | 3.24% | | 300400 | 劲拓股份 | 22.09 | 53.21 | -0.86 | -3.75% | 44054 | 9875.88 | 1.84% | | 600545 | 卓郎智能 | 3.05 | -21.39 | -0.12 | -3.79% | 518865 | 15985.25 | 2.90% | | 920925 | 锦好医疗 | 32.73 | 176.48 | -1.32 | -3.88% | 7254 | 2399.716 | 1.31% | | 002097 | 山河智能 | 12.61 | 152.70 | -0.51 | -3.89% | 418715 | 53499.45 | 3.90% | | 300818 | 耐普矿机 | 30.42 | 104.49 | -1.24 | -3.92% | 51516 | 15957.96 | 4.71% | | 688037 | 芯源微 | 133.43 | 188.66 | -5.52 | -3.97% | 55889.42 | 76198.75 | 2.77% | | 301053 | 远信工业 | 35.80 | 76.60 | -1.49 | -4.00% | 10401 | 3780.12 | 1.34% | | 001332 | 锡装股份 | 63.09 | 27.62 | -2.63 | -4.00% | 27740 | 17897.56 | 5.87% | | 601798 | 蓝科高新 | 9.48 | -58.18 | -0.40 | -4.05% | 105058 | 10060.69 | 2.96% | | 601100 | 恒立液压 | 94.40 | 47.76 | -4.01 | -4.07% | 73276 | 70395.77 | 0.55% | | 002430 | 杭氧股份 | 25.64 | 26.01 | -1.11 | -4.15% | 144220 | 37728.82 | 1.48% | | 920174 | 五新隧装 | 53.75 | 56.30 | -2.34 | -4.17% | 23440 | 12848.16 | 2.69% | | 603169 | 兰石重装 | 8.45 | 78.32 | -0.38 | -4.30% | 508785 | 43699.77 | 3.89% | | 002611 | 东方精工 | 18.10 | 30.01 | -0.82 | -4.33% | 614214 | 112347.4 | 6.13% | | 688170 | 德龙激光 | 33.30 | -85.80 | -1.51 | -4.34% | 37842.55 | 12914.35 | 3.66% | | 920061 | 西磁科技 | 35.67 | 308.60 | -1.63 | -4.37% | 16763 | 6126.254 | 4.47% | | 300950 | 德固特 | 37.29 | 73.43 | -1.71 | -4.38% | 105741 | 40226.84 | 11.70% | | 300056 | 中创环保 | 10.65 | -29.00 | -0.50 | -4.48% | 125803 | 13538.85 | 3.27% | | 603135 | 中重科技 | 10.81 | 115.19 | -0.51 | -4.51% | 84401 | 9237.29 | 4.67% | | 002366 | 融发核电 | 8.35 | -388.25 | -0.44 | -5.01% | 1565266 | 132240.1 | 12.46% | | 603690 | 至纯科技 | 35.11 | -1244.06 | -1.89 | -5.11% | 614728 | 219018.5 | 16.05% | | 920300 | 辰光医疗 | 16.27 | -21.65 | -0.92 | -5.35% | 47147 | 7928.575 | 7.09% | | 301021 | 英诺激光 | 38.00 | 156.98 | -2.19 | -5.45% | 76777 | 29666.03 | 5.05% | | 601218 | 吉鑫科技 | 5.81 | 71.74 | -0.38 | -6.14% | 1251217 | 73031.54 | 12.91% | | 301013 | 利和兴 | 33.20 | -175.17 | -2.22 | -6.27% | 405611 | 138023.3 | 21.43% | | 300276 | 三丰智能 | 9.07 | 303.21 | -0.64 | -6.59% | 599047 | 55169.28 | 5.67% | | 301234 | 五洲医疗 | 45.25 | 107.15 | -3.33 | -6.85% | 29580 | 13765.67 | 4.35% | | 688128 | 中国电研 | 33.88 | 25.93 | -2.65 | -7.25% | 92368.55 | 31795.98 | 2.28% | | 688306 | 均普智能 | 12.86 | 1459.02 | -1.07 | -7.68% | 463335.7 | 60664.51 | 3.77% |
|