中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
松芝股份(002454)汽车制造业上涨家数:48下跌家数:146平均涨幅:-0.75%平均换手:2.52%总成交额:544.13亿元
更新时间：2025-09-23 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300969恒帅股份139.9085.75+19.30+16.00%3992653902.0713.15%
301229纽泰格25.4398.62+2.77+12.22%11459728040.8410.61%
603035常熟汽饰17.6617.41+1.61+10.03%31644555563.488.33%
603305旭升集团18.5450.19+1.69+10.03%598436106885.26.28%
603166福达股份20.8552.24+1.90+10.03%580226118230.69.08%
605333沪光股份39.8825.18+3.63+10.01%9121235373.372.09%
603239浙江仙通22.2532.15+2.02+9.99%25144454751.089.29%
603178圣龙股份21.98-112.48+1.72+8.49%20975945123.478.87%
301133金钟股份33.8460.00+2.50+7.98%6276920897.36.52%
301529福赛科技95.3170.59+6.06+6.79%2842426532.46.28%
600699均胜电子39.1953.03+2.24+6.06%1148242444444.68.47%
600933爱柯迪24.0522.29+1.35+5.95%23068754529.472.36%
301225恒勃股份95.2570.61+4.73+5.23%3484433456.5511.66%
603158腾龙股份11.8425.75+0.50+4.41%44498051047.149.07%
603179新泉股份81.0039.94+3.22+4.14%10086481175.972.07%
300680隆盛科技62.2062.73+2.34+3.91%10018562647.535.70%
603085天成自控11.02-487.21+0.40+3.77%23214226160.035.85%
600375汉马科技8.3339.57+0.28+3.48%105148085636.429.67%
001311多利科技25.7522.01+0.85+3.41%5039512898.136.39%
603009北特科技58.66224.28+1.83+3.22%7461443296.332.20%
300926博俊科技31.3818.58+0.96+3.16%5289016428.331.87%
000700模塑科技11.8919.44+0.35+3.03%29922535433.073.26%
002703浙江世宝13.3362.56+0.31+2.38%22776929925.593.89%
603786科博达89.5642.47+1.96+2.24%5136046302.221.27%
002664信质集团32.91-538.83+0.71+2.20%6742021941.821.67%
603926铁流股份18.3045.30+0.37+2.06%386566972.121.67%
605319无锡振华35.9021.33+0.65+1.84%3275611702.911.53%
300893松原安全29.5831.69+0.49+1.68%187505488.391.16%
920022世昌股份34.9428.77+0.54+1.57%2979510337.8917.93%
301550斯菱股份132.49108.53+2.02+1.55%2221029474.252.28%
603319美湖股份43.3183.84+0.63+1.48%8236735971.162.43%
601689拓普集团77.4547.40+1.12+1.47%265942204421.11.53%
002126银轮股份42.6843.35+0.60+1.43%17784876324.552.27%
002048宁波华翔36.07660.89+0.50+1.41%16256958362.742.29%
873690捷众科技32.5532.84+0.42+1.31%92002992.0312.13%
300507苏奥传感10.1961.74+0.11+1.09%46027946339.015.94%
001282三联锻造21.6632.31+0.22+1.03%454699868.125.82%
833533骏创科技38.73178.28+0.36+0.94%3476413316.724.81%
603730岱美股份6.0220.75+0.05+0.84%986335931.390.46%
601717中创智领24.8110.33+0.20+0.81%26446266909.971.71%
603596伯特利51.5024.52+0.30+0.59%4451122953.990.73%
002536飞龙股份28.0045.17+0.14+0.50%32842892422.526.03%
600480凌云股份14.1425.08+0.07+0.50%11525216205.710.96%
601777千里科技12.391244.97+0.06+0.49%40744750837.10.90%
000338潍柴动力14.1211.04+0.05+0.36%31757744979.290.64%
002590万安科技15.0237.23+0.05+0.33%7976711930.191.61%
000559万向钱潮10.0533.44+0.03+0.30%1022227101355.23.08%
300863卡倍亿38.7944.82+0.02+0.05%164666402.640.91%
603788宁波高发16.8418.63-0.01-0.06%212283580.790.95%
831906舜宇精工31.0849.24-0.02-0.06%90542835.812.73%
603286日盈电子42.90-364.00-0.03-0.07%10150844098.198.80%
603121华培动力19.09263.79-0.03-0.16%5723510828.071.69%
002434万里扬9.9539.28-0.02-0.20%23508023390.771.79%
603409汇通控股35.8730.08-0.11-0.31%67942453.052.16%
002284亚太股份12.6630.27-0.04-0.31%788789965.5111.08%
603037凯众股份12.4239.82-0.04-0.32%440665539.51.65%
601799星宇股份120.7122.68-0.43-0.35%41995079.710.15%
605151西上海20.00-165.97-0.10-0.50%88901774.760.66%
301397溯联股份44.9458.59-0.23-0.51%3213414681.984.54%
603006联明股份14.6461.97-0.08-0.54%402856027.51.58%
301005超捷股份46.79432.87-0.26-0.55%2634912531.971.99%
603048浙江黎明20.4552.55-0.12-0.58%167413443.871.14%
300695兆丰股份108.0176.46-0.73-0.67%75838233.6310.74%
600741华域汽车20.309.54-0.14-0.68%6745313723.080.21%
601633长城汽车24.4917.51-0.17-0.69%5842314402.310.09%
600066宇通客车29.4814.91-0.21-0.71%3734911034.210.17%
000625长安汽车12.0917.68-0.10-0.82%28999635178.330.35%
301007德迈仕45.72134.85-0.39-0.85%171807878.821.12%
301072中捷精工25.51-53.56-0.22-0.86%121893126.771.82%
605228神通科技17.304046.63-0.15-0.86%322925606.20.75%
001319铭科精技27.7331.67-0.25-0.89%2014656202.46%
603197保隆科技43.8132.39-0.40-0.90%3817016788.331.79%
301607富特科技42.1763.38-0.39-0.92%3542314924.363.27%
603013亚普股份28.2227.27-0.27-0.95%3860810970.270.75%
600418江淮汽车51.78-39.57-0.53-1.01%230559119954.41.06%
000951中国重汽16.5512.71-0.17-1.02%288774802.980.25%
000030富奥股份5.4914.23-0.06-1.08%464282553.760.28%
300745欣锐科技21.94-23.83-0.24-1.08%225784952.511.60%
000800一汽解放6.96253.20-0.08-1.14%716995011.860.15%
603202天有为98.7614.21-1.23-1.23%55415496.541.70%
300258精锻科技16.7777.42-0.21-1.24%16048227125.082.82%
605088冠盛股份38.9226.12-0.49-1.24%166206504.040.83%
002593日上集团5.2171.87-0.07-1.33%1027785338.641.84%
603758秦安股份15.5635.67-0.21-1.33%267294189.910.61%
605005合兴股份18.7830.87-0.26-1.37%70791333.810.18%
301535浙江华远21.0172.03-0.30-1.41%196264135.053.28%
603950长源东谷35.8838.89-0.52-1.43%183736667.370.57%
002765蓝黛科技13.7253.93-0.20-1.44%14496919982.682.43%
603982泉峰汽车9.37-7.40-0.14-1.47%553765188.531.63%
605018长华集团11.8865.78-0.18-1.49%147181756.640.31%
002454松芝股份8.5128.58-0.13-1.50%459643927.440.73%
601238广汽集团7.58-23.92-0.12-1.56%1195709117.090.16%
600104上汽集团18.76204.19-0.30-1.57%24389545960.340.21%
600742富维股份9.9014.39-0.16-1.59%385913839.790.52%
301499维科精密27.5880.75-0.45-1.61%81842273.22.37%
301613新铝时代53.1033.07-0.87-1.61%77384143.192.15%
002510天汽模6.69477.79-0.11-1.62%16274010892.331.62%
000550江铃汽车20.5512.91-0.34-1.63%145082995.50.28%
600006东风股份7.21236.47-0.12-1.64%1023367415.360.51%
605128上海沿浦45.5362.77-0.76-1.64%191358825.40.91%
300978东箭科技11.3433.19-0.19-1.65%300993442.81.57%
300304云意电气13.6229.02-0.23-1.66%13582518900.081.59%
600501航天晨光23.55-29.84-0.40-1.67%4763511348.061.11%
301039中集车辆8.7317.69-0.15-1.69%362313186.180.25%
603997继峰股份12.12-32.97-0.21-1.70%328984006.770.26%
002488金固股份12.50381.35-0.22-1.73%402145041.370.44%
002283天润工业6.6922.22-0.12-1.76%1424859546.821.42%
000581威孚高科21.6914.90-0.39-1.77%6038713167.670.76%
301119正强股份38.3734.04-0.69-1.77%71662767.050.85%
002594比亚迪106.0822.95-1.91-1.77%237088253165.20.68%
000957中通客车11.0419.90-0.21-1.87%618656876.861.04%
002448中原内配10.7024.16-0.21-1.92%12330913257.432.71%
301539宏鑫科技19.4147.54-0.39-1.97%66521296.740.89%
600178东安动力12.67359.41-0.26-2.01%365274657.230.78%
603211晋拓股份18.8797.62-0.39-2.02%170683244.50.63%
600686金龙汽车11.1038.34-0.23-2.03%680257589.970.95%
300580贝斯特28.7048.95-0.60-2.05%5620116293.991.19%
002592ST八菱6.6419.62-0.14-2.06%175391170.580.67%
603161科华控股13.1528.31-0.28-2.08%218412882.071.15%
002708光洋股份14.01130.15-0.30-2.10%22913632390.944.46%
301181标榜股份30.7029.27-0.66-2.10%136554231.281.51%
000981山子高科4.17-108.47-0.09-2.11%1.588908E+07688481.916.70%
688612威迈斯38.8135.78-0.85-2.14%8139.8293200.1870.32%
600960渤海汽车4.54-5.08-0.10-2.16%8976341290.94%
002355兴民智通5.89-148.91-0.13-2.16%806724824.91.31%
601127赛力斯141.4731.82-3.23-2.23%99176141414.30.66%
300100双林股份45.9849.06-1.06-2.25%9628244784.31.74%
300733西菱动力19.4472.30-0.45-2.26%259435075.671.15%
600081东风科技12.7180.71-0.30-2.31%212672719.60.48%
603210泰鸿万立20.9734.84-0.50-2.33%192774070.132.62%
603586金麒麟19.2122.57-0.46-2.34%141362737.330.72%
603949雪龙集团20.1161.60-0.49-2.38%445148923.722.12%
603358华达科技42.7077.23-1.05-2.40%178707733.810.41%
600609金杯汽车4.8522.08-0.12-2.41%1935379471.321.48%
002363隆基机械7.6764.22-0.19-2.42%427583286.731.03%
002085万丰奥威17.9950.54-0.45-2.44%36840966974.271.74%
000572海马汽车5.58-146.41-0.14-2.45%68843238102.824.19%
603089正裕工业16.2923.39-0.41-2.46%230493778.410.96%
603768常青股份12.10292.13-0.31-2.50%131791608.760.55%
603107上海汽配16.1631.96-0.42-2.53%378816162.211.74%
837663明阳科技21.1536.33-0.55-2.53%64781396.8021.02%
301192泰祥股份26.8659.16-0.70-2.54%60021627.351.25%
300446航天智造16.4617.47-0.43-2.55%430767170.451.15%
601279英利汽车4.15-272.81-0.11-2.58%582402431.050.37%
600733北汽蓝谷7.85-6.55-0.21-2.61%55131843684.591.13%
002406远东传动7.8147.57-0.21-2.62%1100398646.071.83%
300681英搏尔29.19104.54-0.79-2.64%237577025.141.29%
300176鸿特科技7.2599.66-0.20-2.68%573024175.491.48%
301552科力装备40.5125.03-1.12-2.69%62452557.22.62%
603922金鸿顺21.10420.32-0.59-2.72%154073282.810.86%
301170锡南科技26.8624.41-0.76-2.75%59531620.081.77%
688280精进电动-UW8.47-43.27-0.24-2.76%83922.347168.4451.61%
002870香山股份36.4237.34-1.04-2.78%189076982.121.47%
000901航天科技15.60127.96-0.45-2.80%11405217977.271.43%
300643万通智控23.0233.72-0.67-2.83%220345155.790.95%
603190亚通精工22.4342.44-0.66-2.86%80061816.931.98%
002328新朋股份6.4435.07-0.19-2.87%1399689058.052.45%
600166福田汽车2.6948.05-0.08-2.89%54637114852.910.69%
603809豪能股份15.4038.53-0.46-2.90%21450733410.212.49%
605133嵘泰股份43.7970.82-1.31-2.90%3894017317.071.62%
603335迪生力5.61-13.72-0.17-2.94%1388917870.333.24%
300428立中集团23.3920.60-0.71-2.95%6916316322.581.24%
002101广东鸿图14.3126.69-0.44-2.98%12902718593.171.95%
002265建设工业29.99140.74-0.93-3.01%7001621231.491.74%
301560众捷汽车36.0247.32-1.12-3.02%98733595.674.27%
301173毓恬冠佳48.3928.27-1.53-3.06%487424002.74%
600303曙光股份3.45-6.75-0.11-3.09%1073303743.781.59%
002863今飞凯达5.2645.96-0.17-3.13%5756630530.96%
000868安凯客车5.40259.77-0.18-3.23%930335064.441.27%
300694蠡湖股份11.9585.66-0.40-3.24%319073854.541.48%
300585奥联电子16.06-480.30-0.54-3.25%342445555.122.14%
001278一彬科技17.52-65.61-0.60-3.31%80361426.741.59%
600523贵航股份14.3430.33-0.50-3.37%379645497.460.94%
002190成飞集成39.20-221.75-1.38-3.40%8861735331.732.47%
300652雷迪克61.7055.03-2.22-3.47%2226013982.861.86%
603306华懋科技51.2059.81-1.86-3.51%8243742962.152.51%
301298东利机械16.3033.80-0.60-3.55%130842158.191.21%
600698湖南天雁9.752506.66-0.36-3.56%12038311874.611.45%
001260坤泰股份18.5945.38-0.70-3.63%911417212.87%
301581黄山谷捷54.0048.47-2.11-3.76%52682892.642.63%
000980众泰汽车3.30-18.70-0.13-3.79%875067.129237.491.74%
603767中马传动33.151821.39-1.37-3.97%16251353419.565.27%
002537海联金汇8.7485.36-0.37-4.06%26813323761.72.29%
836221易实精密20.1542.36-0.94-4.46%138342846.3732.24%
300432富临精工16.0762.52-0.76-4.52%628420102170.83.72%
002662峰璟股份4.0022.98-0.19-4.53%75366430484.445.02%
002239奥特佳3.42102.59-0.17-4.74%262101190582.038.08%
600148长春一东18.8722105.77-0.95-4.79%172143298.221.22%
838171邦德股份17.3525.70-0.93-5.09%145352566.5662.51%
002725跃岭股份14.4169.06-0.78-5.13%8317812204.663.92%
832978开特股份43.5648.15-2.59-5.61%3970117542.683.96%
838837华原股份17.2635.77-1.26-6.80%278064903.8942.03%
002715登云股份26.41138019.40-2.03-7.14%9348225082.746.77%
300237美晨科技3.09-9.51-0.30-8.85%966404.930577.836.70%

转至松芝股份（002454）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。