|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青龙管业(002457)非金属矿物制品业上涨家数:54下跌家数:56平均涨幅:+0.28%平均换手:2.95%总成交额:275.98亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001301 | 尚太科技 | 83.71 | 22.72 | +7.61 | +10.00% | 105264 | 85891.71 | 6.52% | | 000672 | 上峰水泥 | 11.02 | 15.18 | +1.00 | +9.98% | 456105 | 49962.99 | 4.71% | | 002571 | 德力股份 | 8.32 | -14.17 | +0.48 | +6.12% | 306682 | 25528.82 | 10.28% | | 836807 | 奔朗新材 | 18.09 | 125.77 | +0.69 | +3.97% | 88283 | 16139.35 | 7.58% | | 300224 | 正海磁材 | 16.84 | 280.61 | +0.64 | +3.95% | 507047 | 85520.72 | 5.48% | | 688300 | 联瑞新材 | 62.10 | 55.02 | +2.09 | +3.48% | 77859.7 | 48758.73 | 3.22% | | 300690 | 双一科技 | 38.88 | 39.61 | +1.24 | +3.29% | 257384 | 100994.7 | 23.23% | | 002392 | 北京利尔 | 9.99 | 37.28 | +0.29 | +2.99% | 322986 | 32364.14 | 2.82% | | 603268 | *ST松发 | 48.05 | 81.18 | +1.23 | +2.63% | 19005 | 9080.675 | 1.53% | | 600425 | 青松建化 | 4.43 | 28.63 | +0.11 | +2.55% | 495589 | 21812.74 | 3.59% | | 603119 | 浙江荣泰 | 112.58 | 162.05 | +2.35 | +2.13% | 156007 | 175645.3 | 7.65% | | 002225 | 濮耐股份 | 5.89 | 96.46 | +0.12 | +2.08% | 371924 | 22072.08 | 3.82% | | 601636 | 旗滨集团 | 7.18 | 41.72 | +0.14 | +1.99% | 444112 | 31590.46 | 1.65% | | 002785 | 万里石 | 34.06 | -144.21 | +0.65 | +1.95% | 170810 | 57666.01 | 8.83% | | 300890 | 翔丰华 | 34.02 | 483.93 | +0.62 | +1.86% | 116539 | 39604.64 | 10.73% | | 688598 | 金博股份 | 35.96 | -8.35 | +0.65 | +1.84% | 75672.45 | 27422.2 | 3.71% | | 603601 | 再升科技 | 5.01 | 68.35 | +0.09 | +1.83% | 318970 | 15979.91 | 3.12% | | 600176 | 中国巨石 | 17.34 | 21.89 | +0.30 | +1.76% | 637392 | 109712.4 | 1.59% | | 300374 | 中铁装配 | 16.31 | -77.41 | +0.28 | +1.75% | 83153 | 13623.09 | 4.27% | | 000795 | 英洛华 | 10.73 | 48.97 | +0.16 | +1.51% | 224155 | 24014.89 | 1.98% | | 603838 | *ST四通 | 8.09 | -84.65 | +0.12 | +1.51% | 47934 | 3907.534 | 1.50% | | 002742 | *ST三圣 | 4.73 | -2.86 | +0.06 | +1.28% | 26582 | 1259.433 | 0.62% | | 688077 | 大地熊 | 34.77 | 108.61 | +0.43 | +1.25% | 39106.41 | 13693.16 | 3.42% | | 600876 | 凯盛新能 | 10.78 | -6.93 | +0.13 | +1.22% | 43758 | 4717.181 | 1.11% | | 601865 | 福莱特 | 17.25 | -175.02 | +0.20 | +1.17% | 148324 | 25602.59 | 0.78% | | 600801 | 华新水泥 | 18.50 | 13.79 | +0.19 | +1.04% | 166877 | 30835.92 | 1.24% | | 001322 | 箭牌家居 | 8.19 | 138.46 | +0.08 | +0.99% | 55585 | 4522.316 | 3.36% | | 603688 | 石英股份 | 40.48 | 119.47 | +0.39 | +0.97% | 147545 | 60327.92 | 2.72% | | 002798 | 帝欧水华 | 6.46 | -5.48 | +0.06 | +0.94% | 59507 | 3818.431 | 1.36% | | 001269 | 欧晶科技 | 27.14 | -10.78 | +0.25 | +0.93% | 25941 | 7067.954 | 1.35% | | 600660 | 福耀玻璃 | 73.41 | 21.76 | +0.61 | +0.84% | 127864 | 92722.38 | 0.64% | | 600802 | 福建水泥 | 5.93 | -65.23 | +0.04 | +0.68% | 194056 | 11522.06 | 4.23% | | 000877 | 天山股份 | 6.02 | 22.61 | +0.04 | +0.67% | 385313 | 23273.76 | 0.54% | | 603725 | 天安新材 | 9.75 | 27.06 | +0.06 | +0.62% | 49187 | 4794.615 | 1.72% | | 002302 | 西部建设 | 6.59 | -22.83 | +0.04 | +0.61% | 136970 | 9014.98 | 1.09% | | 601992 | 金隅集团 | 1.66 | -14.25 | +0.01 | +0.61% | 670856 | 11148.19 | 0.80% | | 000695 | 滨海能源 | 11.15 | -37.07 | +0.06 | +0.54% | 51763 | 5785.249 | 2.33% | | 002201 | 九鼎新材 | 7.93 | 92.65 | +0.04 | +0.51% | 145675 | 11635.03 | 2.42% | | 600585 | 海螺水泥 | 23.22 | 14.08 | +0.11 | +0.48% | 244553 | 56736.53 | 0.61% | | 600678 | 四川金顶 | 9.22 | 176.03 | +0.04 | +0.44% | 97601 | 8998.988 | 2.80% | | 600366 | 宁波韵升 | 14.31 | 95.68 | +0.06 | +0.42% | 378190 | 54215.58 | 3.56% | | 600326 | 西藏天路 | 12.20 | -109.39 | +0.05 | +0.41% | 335176 | 40871.38 | 2.51% | | 000401 | 金隅冀东 | 4.90 | -38.48 | +0.02 | +0.41% | 75637 | 3702.583 | 0.29% | | 600207 | 安彩高科 | 5.17 | -9.72 | +0.02 | +0.39% | 187990 | 9767.599 | 1.79% | | 600449 | 宁夏建材 | 13.17 | 21.38 | +0.05 | +0.38% | 37583 | 4951.76 | 0.79% | | 600529 | 山东药玻 | 21.46 | 16.97 | +0.08 | +0.37% | 56185 | 11988.97 | 0.85% | | 000789 | 万年青 | 5.80 | 88.21 | +0.02 | +0.35% | 39917 | 2317.23 | 0.50% | | 832175 | 东方碳素 | 12.08 | -13.09 | +0.04 | +0.33% | 21240 | 2568.596 | 2.68% | | 002162 | 悦心健康 | 4.20 | -26.14 | +0.01 | +0.24% | 97770 | 4119.341 | 1.06% | | 603021 | ST华鹏 | 4.63 | -10.46 | +0.01 | +0.22% | 39989 | 1872.841 | 1.25% | | 600172 | 黄河旋风 | 5.07 | -7.07 | +0.01 | +0.20% | 797704.9 | 40502.49 | 6.25% | | 301188 | 力诺药包 | 17.21 | 73.79 | +0.02 | +0.12% | 31725 | 5481.902 | 1.33% | | 688733 | 壹石通 | 26.81 | -473.78 | +0.02 | +0.07% | 56732.24 | 15378.61 | 2.84% | | 001212 | 中旗新材 | 60.59 | 1208.79 | +0.01 | +0.02% | 87152 | 52531.26 | 5.46% | | 603826 | 坤彩科技 | 18.86 | 305.79 | 0.00 | 0.00% | 19616 | 3701.828 | 0.30% | | 300715 | 凯伦股份 | 12.52 | -9.26 | 0.00 | 0.00% | 42975 | 5401.514 | 1.26% | | 003012 | 东鹏控股 | 7.18 | 24.68 | 0.00 | 0.00% | 103740 | 7377.304 | 0.91% | | 300395 | 菲利华 | 75.70 | 108.71 | -0.01 | -0.01% | 175745 | 134559.3 | 3.43% | | 301557 | 常友科技 | 81.18 | 38.18 | -0.02 | -0.02% | 9777 | 7874.462 | 8.82% | | 002623 | 亚玛顿 | 19.96 | -25.45 | -0.01 | -0.05% | 33916 | 6778.443 | 1.71% | | 300861 | 美畅股份 | 17.29 | -254.71 | -0.01 | -0.06% | 72306 | 12513.18 | 1.71% | | 300179 | 四方达 | 10.20 | 45.95 | -0.01 | -0.10% | 144818 | 14795.88 | 3.86% | | 300554 | 三超新材 | 25.72 | -21.93 | -0.05 | -0.19% | 57220 | 14664.28 | 7.23% | | 600586 | 金晶科技 | 4.98 | -22.73 | -0.01 | -0.20% | 159124 | 7942.968 | 1.12% | | 002271 | 东方雨虹 | 12.32 | -108.74 | -0.03 | -0.24% | 238102 | 29336.75 | 1.24% | | 002596 | 海南瑞泽 | 3.94 | -17.30 | -0.01 | -0.25% | 552183 | 21855.59 | 4.82% | | 600668 | 尖峰集团 | 11.65 | 7.09 | -0.03 | -0.26% | 55438 | 6464.63 | 1.34% | | 300160 | 秀强股份 | 5.75 | 19.30 | -0.02 | -0.35% | 74911 | 4308.204 | 0.98% | | 000935 | 四川双马 | 21.42 | 50.38 | -0.08 | -0.37% | 85926 | 18490.83 | 1.13% | | 300737 | 科顺股份 | 5.05 | -1968.06 | -0.02 | -0.39% | 78523 | 3972.398 | 0.89% | | 839725 | 惠丰钻石 | 26.05 | -181.65 | -0.13 | -0.50% | 7218 | 1891.15 | 1.72% | | 003037 | 三和管桩 | 7.91 | 52.76 | -0.04 | -0.50% | 70099 | 5547.909 | 1.17% | | 300700 | 岱勒新材 | 12.70 | -18.70 | -0.07 | -0.55% | 65422 | 8358.01 | 2.43% | | 603616 | 韩建河山 | 5.17 | -10.61 | -0.03 | -0.58% | 114099 | 5943.902 | 2.97% | | 001216 | 华瓷股份 | 15.50 | 17.25 | -0.09 | -0.58% | 41095 | 6391.498 | 1.67% | | 605122 | 四方新材 | 13.28 | -11.35 | -0.08 | -0.60% | 10165 | 1352.173 | 0.59% | | 002671 | 龙泉股份 | 4.87 | 31.77 | -0.03 | -0.61% | 68399 | 3342.736 | 1.24% | | 301071 | 力量钻石 | 31.65 | 104.91 | -0.20 | -0.63% | 48125 | 15362.75 | 2.47% | | 301526 | 国际复材 | 6.26 | -878.42 | -0.04 | -0.63% | 402634 | 25318.04 | 2.87% | | 300748 | 金力永磁 | 34.29 | 98.52 | -0.22 | -0.64% | 603630 | 208707.3 | 5.34% | | 002205 | 国统股份 | 13.97 | -11.39 | -0.09 | -0.64% | 82421 | 11627.54 | 4.43% | | 605006 | 山东玻纤 | 7.75 | 666.45 | -0.05 | -0.64% | 65739 | 5108.133 | 1.10% | | 603663 | 三祥新材 | 28.70 | 209.79 | -0.20 | -0.69% | 112671 | 32408.9 | 2.66% | | 600819 | 耀皮玻璃 | 7.08 | 47.31 | -0.05 | -0.70% | 173473 | 12321.06 | 2.32% | | 002080 | 中材科技 | 34.02 | 40.04 | -0.25 | -0.73% | 243709 | 83571.72 | 1.45% | | 300606 | 金太阳 | 24.13 | -186.35 | -0.19 | -0.78% | 108049 | 26349 | 9.18% | | 002457 | 青龙管业 | 11.11 | 17.77 | -0.09 | -0.80% | 62639 | 6979.495 | 1.87% | | 001359 | 平安电工 | 51.61 | 38.51 | -0.43 | -0.83% | 23719 | 12362.53 | 5.11% | | 301010 | 晶雪节能 | 18.87 | 84.91 | -0.16 | -0.84% | 12141 | 2297.469 | 1.12% | | 000012 | 南玻A | 4.63 | -36.29 | -0.04 | -0.86% | 104100 | 4839.831 | 0.53% | | 300234 | 开尔新材 | 5.41 | 98.49 | -0.05 | -0.92% | 70272 | 3819.724 | 2.04% | | 603612 | 索通发展 | 26.60 | 17.34 | -0.25 | -0.93% | 236124 | 63388.52 | 4.74% | | 600516 | 方大炭素 | 5.22 | 306.96 | -0.05 | -0.95% | 381877 | 19979.24 | 0.95% | | 600293 | 三峡新材 | 2.99 | -73.47 | -0.03 | -0.99% | 152553 | 4577.073 | 1.31% | | 839792 | 东和新材 | 12.64 | 39.85 | -0.13 | -1.02% | 21295 | 2732.474 | 2.12% | | 600881 | 亚泰集团 | 1.92 | -2.21 | -0.02 | -1.03% | 630832 | 12156.11 | 1.95% | | 001296 | 长江材料 | 22.80 | 27.34 | -0.24 | -1.04% | 22664 | 5187.398 | 2.95% | | 688119 | 中钢洛耐 | 4.28 | -230.26 | -0.05 | -1.15% | 87955.26 | 3799.998 | 0.78% | | 603578 | 三星新材 | 12.80 | -15.16 | -0.15 | -1.16% | 17630 | 2265.616 | 0.98% | | 603256 | 宏和科技 | 34.87 | 280.51 | -0.42 | -1.19% | 83420 | 29185.46 | 0.95% | | 603385 | 惠达卫浴 | 6.48 | 25.54 | -0.08 | -1.22% | 33341 | 2179.804 | 0.88% | | 002918 | 蒙娜丽莎 | 17.13 | 190.86 | -0.22 | -1.27% | 87674 | 15079.74 | 4.11% | | 002066 | 瑞泰科技 | 14.73 | 82.09 | -0.19 | -1.27% | 70097 | 10349.86 | 3.03% | | 688398 | 赛特新材 | 19.01 | 90.88 | -0.25 | -1.30% | 23669.32 | 4570.108 | 1.41% | | 300196 | 长海股份 | 14.89 | 18.64 | -0.22 | -1.46% | 74113 | 11086.86 | 3.01% | | 000786 | 北新建材 | 23.66 | 11.96 | -0.42 | -1.74% | 173551 | 41419.06 | 1.06% | | 833580 | 科创新材 | 16.20 | 136.32 | -0.31 | -1.88% | 20075 | 3303.772 | 3.59% | | 002233 | 塔牌集团 | 8.76 | 13.98 | -0.22 | -2.45% | 116604 | 10269.84 | 0.98% | | 835179 | 凯德石英 | 38.05 | 93.62 | -1.05 | -2.69% | 31849 | 12415.2 | 5.34% | | 839719 | 宁新新材 | 15.24 | -4.82 | -0.43 | -2.74% | 47656 | 7349.434 | 6.51% | | 600783 | 鲁信创投 | 13.52 | 70.33 | -0.48 | -3.43% | 327014 | 44646.51 | 4.39% | | 835438 | 戈碧迦 | 44.08 | 183.43 | -2.11 | -4.57% | 52062 | 23311.34 | 3.73% | | 002088 | 鲁阳节能 | 12.60 | 18.48 | -0.72 | -5.41% | 90841 | 11591.95 | 1.80% |
|