|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青龙管业(002457)非金属矿物制品业上涨家数:54下跌家数:57平均涨幅:+0.27%平均换手:2.55%总成交额:211.89亿元 更新时间：2025-08-06 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301010 | 晶雪节能 | 20.23 | 76.03 | +1.17 | +6.14% | 48769 | 9565.18 | 4.52% | | 603119 | 浙江荣泰 | 66.14 | 99.03 | +3.60 | +5.76% | 218574 | 141795.9 | 10.72% | | 002225 | 濮耐股份 | 7.47 | 60.54 | +0.40 | +5.66% | 508683 | 37410.72 | 6.16% | | 002742 | *ST三圣 | 5.68 | -3.52 | +0.27 | +4.99% | 43512 | 2458.41 | 1.01% | | 603725 | 天安新材 | 10.33 | 30.31 | +0.47 | +4.77% | 198784 | 20346.74 | 6.93% | | 002571 | 德力股份 | 6.33 | -11.98 | +0.25 | +4.11% | 118422 | 7306.68 | 3.97% | | 300690 | 双一科技 | 27.17 | 39.68 | +0.99 | +3.78% | 190476 | 51370.6 | 17.40% | | 839792 | 东和新材 | 13.27 | 40.24 | +0.37 | +2.87% | 23976 | 3144.626 | 2.39% | | 300554 | 三超新材 | 26.37 | -19.95 | +0.57 | +2.21% | 160124 | 42719.06 | 20.23% | | 603021 | ST华鹏 | 3.83 | -8.51 | +0.08 | +2.13% | 31139 | 1179.02 | 0.97% | | 300748 | 金力永磁 | 27.64 | 108.40 | +0.54 | +1.99% | 366045 | 100650.8 | 3.23% | | 603268 | *ST松发 | 47.43 | -470.06 | +0.91 | +1.96% | 7360 | 3464.57 | 0.59% | | 688733 | 壹石通 | 20.51 | 312.25 | +0.38 | +1.89% | 31549.49 | 6474.483 | 1.58% | | 301526 | 国际复材 | 4.91 | -79.53 | +0.09 | +1.87% | 572235 | 27811.54 | 4.07% | | 839719 | 宁新新材 | 16.44 | -5.68 | +0.29 | +1.80% | 25578 | 4154.541 | 3.49% | | 001301 | 尚太科技 | 51.83 | 14.55 | +0.86 | +1.69% | 24549 | 12644.1 | 1.52% | | 300700 | 岱勒新材 | 11.17 | -16.04 | +0.18 | +1.64% | 88805 | 9836.351 | 3.29% | | 603256 | 宏和科技 | 24.65 | 351.22 | +0.39 | +1.61% | 332734 | 82057.77 | 3.78% | | 600366 | 宁波韵升 | 11.94 | 98.87 | +0.18 | +1.53% | 385781 | 45648.09 | 3.63% | | 300179 | 四方达 | 10.82 | 42.31 | +0.16 | +1.50% | 171939 | 18616.59 | 4.58% | | 000786 | 北新建材 | 26.44 | 12.18 | +0.36 | +1.38% | 144321 | 37942.27 | 0.88% | | 002785 | 万里石 | 29.99 | -121.18 | +0.38 | +1.28% | 34836 | 10458.68 | 1.80% | | 603612 | 索通发展 | 23.05 | 20.53 | +0.29 | +1.27% | 173059 | 39824.06 | 3.47% | | 001322 | 箭牌家居 | 8.88 | 102.27 | +0.11 | +1.25% | 30499 | 2692.96 | 1.84% | | 835438 | 戈碧迦 | 22.26 | 69.60 | +0.26 | +1.18% | 45374 | 10052.75 | 3.26% | | 832175 | 东方碳素 | 13.04 | -16.28 | +0.14 | +1.09% | 11722 | 1513.494 | 1.48% | | 301557 | 常友科技 | 75.74 | 31.35 | +0.73 | +0.97% | 8778 | 6609.59 | 7.92% | | 300861 | 美畅股份 | 14.88 | -425.67 | +0.14 | +0.95% | 31655 | 4683.59 | 0.75% | | 603663 | 三祥新材 | 27.22 | 164.62 | +0.25 | +0.93% | 68182 | 18362.31 | 1.61% | | 300606 | 金太阳 | 20.88 | -228.05 | +0.19 | +0.92% | 38220 | 7976.66 | 3.25% | | 300224 | 正海磁材 | 15.64 | 156.34 | +0.13 | +0.84% | 196975 | 30610.48 | 2.37% | | 001212 | 中旗新材 | 40.79 | 629.91 | +0.30 | +0.74% | 35960 | 14621.71 | 2.30% | | 688598 | 金博股份 | 27.02 | -6.52 | +0.18 | +0.67% | 23370.71 | 6293.558 | 1.14% | | 600678 | 四川金顶 | 9.56 | 560.45 | +0.06 | +0.63% | 157155 | 14904.05 | 4.50% | | 601992 | 金隅集团 | 1.61 | -35.73 | +0.01 | +0.62% | 279264 | 4464.73 | 0.34% | | 600516 | 方大炭素 | 4.85 | 900.73 | +0.03 | +0.62% | 109742 | 5294.47 | 0.27% | | 833580 | 科创新材 | 14.73 | 172.31 | +0.08 | +0.55% | 11909 | 1748.921 | 2.13% | | 000795 | 英洛华 | 11.12 | 50.36 | +0.06 | +0.54% | 180016 | 19924.69 | 1.59% | | 600668 | 尖峰集团 | 12.38 | 7.43 | +0.06 | +0.49% | 71269 | 8800.6 | 1.73% | | 002271 | 东方雨虹 | 12.54 | -110.68 | +0.06 | +0.48% | 294056 | 36804.38 | 1.54% | | 300715 | 凯伦股份 | 10.81 | -7.71 | +0.05 | +0.46% | 20436 | 2204.73 | 0.60% | | 688119 | 中钢洛耐 | 4.35 | -100.84 | +0.02 | +0.46% | 79202 | 3432.597 | 0.70% | | 002798 | 帝欧家居 | 6.56 | -5.48 | +0.03 | +0.46% | 42067 | 2754.02 | 1.04% | | 002392 | 北京利尔 | 6.97 | 23.02 | +0.03 | +0.43% | 78657 | 5466.77 | 0.69% | | 603601 | 再升科技 | 4.67 | 51.89 | +0.02 | +0.43% | 247722 | 11596.43 | 2.42% | | 002162 | 悦心健康 | 4.71 | -30.41 | +0.02 | +0.43% | 353393 | 16526.72 | 3.85% | | 603826 | 坤彩科技 | 19.52 | 330.55 | +0.07 | +0.36% | 17241 | 3360.59 | 0.26% | | 688077 | 大地熊 | 31.51 | 118.30 | +0.09 | +0.29% | 26545.86 | 8318.709 | 2.32% | | 603688 | 石英股份 | 34.71 | 82.51 | +0.09 | +0.26% | 39642 | 13730.83 | 0.73% | | 688398 | 赛特新材 | 19.60 | 56.46 | +0.04 | +0.20% | 26908.27 | 5291.843 | 1.60% | | 301071 | 力量钻石 | 30.56 | 72.75 | +0.05 | +0.16% | 24359 | 7442.11 | 1.25% | | 300196 | 长海股份 | 14.12 | 18.85 | +0.02 | +0.14% | 59959 | 8447.91 | 2.44% | | 002066 | 瑞泰科技 | 12.35 | 56.79 | +0.01 | +0.08% | 21460 | 2653.25 | 0.93% | | 001269 | 欧晶科技 | 27.28 | -9.35 | +0.01 | +0.04% | 22354 | 6071.04 | 2.66% | | 000012 | 南玻A | 4.77 | -342.74 | 0.00 | 0.00% | 57289 | 2723.09 | 0.29% | | 003012 | 东鹏控股 | 5.97 | 22.32 | 0.00 | 0.00% | 31737 | 1885.02 | 0.28% | | 001296 | 长江材料 | 20.53 | 24.31 | -0.01 | -0.05% | 19134 | 3923.34 | 2.49% | | 836807 | 奔朗新材 | 18.22 | 158.36 | -0.01 | -0.05% | 62019 | 11253.03 | 5.32% | | 000935 | 四川双马 | 19.90 | 36.41 | -0.02 | -0.10% | 109984 | 21727.3 | 1.44% | | 002233 | 塔牌集团 | 8.26 | 17.77 | -0.01 | -0.12% | 100993 | 8336.09 | 0.85% | | 600585 | 海螺水泥 | 23.35 | 15.46 | -0.03 | -0.13% | 165146 | 38550.03 | 0.41% | | 301188 | 力诺药包 | 22.36 | 65.36 | -0.03 | -0.13% | 31608 | 7067.209 | 1.32% | | 600783 | 鲁信创投 | 12.62 | 34.11 | -0.02 | -0.16% | 18948 | 2386.8 | 0.25% | | 600176 | 中国巨石 | 12.37 | 17.53 | -0.02 | -0.16% | 185236 | 22942.89 | 0.46% | | 000789 | 万年青 | 6.09 | 83.91 | -0.01 | -0.16% | 67948 | 4130.53 | 0.85% | | 300234 | 开尔新材 | 5.50 | 107.86 | -0.01 | -0.18% | 61456 | 3370.89 | 1.79% | | 001216 | 华瓷股份 | 14.43 | 17.33 | -0.03 | -0.21% | 62349 | 8976.01 | 2.48% | | 600449 | 宁夏建材 | 13.77 | 26.50 | -0.03 | -0.22% | 41608 | 5699.83 | 0.87% | | 002201 | 九鼎新材 | 7.62 | 133.87 | -0.02 | -0.26% | 61804 | 4696.86 | 1.03% | | 600529 | 山东药玻 | 22.85 | 16.03 | -0.06 | -0.26% | 46315 | 10578.27 | 0.70% | | 605006 | 山东玻纤 | 7.41 | -906.00 | -0.02 | -0.27% | 46925 | 3467.55 | 0.78% | | 835179 | 凯德石英 | 34.40 | 82.29 | -0.10 | -0.29% | 20910 | 7114.778 | 3.50% | | 002302 | 西部建设 | 6.37 | -20.01 | -0.02 | -0.31% | 105946 | 6745.3 | 0.84% | | 600293 | 三峡新材 | 3.09 | -848.88 | -0.01 | -0.32% | 135795 | 4188.65 | 1.17% | | 300160 | 秀强股份 | 6.01 | 20.20 | -0.02 | -0.33% | 79729 | 4801.71 | 1.05% | | 000695 | 滨海能源 | 11.92 | -70.83 | -0.04 | -0.33% | 26857 | 3198.31 | 1.21% | | 839725 | 惠丰钻石 | 29.02 | -2435.79 | -0.10 | -0.34% | 7783 | 2255.385 | 1.85% | | 600876 | 凯盛新能 | 10.99 | -9.74 | -0.04 | -0.36% | 14499 | 1589.27 | 0.37% | | 600802 | 福建水泥 | 5.35 | -23.98 | -0.02 | -0.37% | 59926 | 3204.32 | 1.31% | | 600660 | 福耀玻璃 | 55.58 | 17.82 | -0.21 | -0.38% | 56789 | 31680.02 | 0.28% | | 002623 | 亚玛顿 | 21.30 | -31.69 | -0.09 | -0.42% | 39037 | 8297.89 | 1.97% | | 600172 | 黄河旋风 | 4.54 | -6.27 | -0.02 | -0.44% | 410462 | 18744.42 | 3.22% | | 002088 | 鲁阳节能 | 11.11 | 12.46 | -0.05 | -0.45% | 11896 | 1320.36 | 0.24% | | 300374 | 中铁装配 | 17.05 | -67.59 | -0.08 | -0.47% | 31221 | 5325.26 | 1.49% | | 601865 | 福莱特 | 16.46 | 109.29 | -0.08 | -0.48% | 79430 | 12994.89 | 0.42% | | 600425 | 青松建化 | 3.97 | 20.41 | -0.02 | -0.50% | 171674 | 6821.05 | 1.25% | | 600801 | 华新水泥 | 15.20 | 12.78 | -0.08 | -0.52% | 176930 | 26833.14 | 1.32% | | 300890 | 翔丰华 | 31.10 | 442.40 | -0.17 | -0.54% | 44718 | 13786.65 | 4.12% | | 603385 | 惠达卫浴 | 7.15 | 22.42 | -0.04 | -0.56% | 19606 | 1395.98 | 0.52% | | 000877 | 天山股份 | 5.23 | -220.14 | -0.03 | -0.57% | 105100 | 5479.19 | 0.15% | | 603578 | 三星新材 | 13.94 | -33.12 | -0.08 | -0.57% | 13310 | 1852.68 | 0.74% | | 600586 | 金晶科技 | 5.09 | -71.09 | -0.03 | -0.59% | 104997 | 5334.53 | 0.74% | | 002671 | 龙泉股份 | 4.88 | 46.47 | -0.03 | -0.61% | 64183 | 3131.41 | 1.17% | | 000401 | 冀东水泥 | 4.87 | -16.73 | -0.03 | -0.61% | 65576 | 3188.16 | 0.25% | | 002918 | 蒙娜丽莎 | 9.10 | 67.41 | -0.06 | -0.66% | 22560 | 2048.45 | 1.03% | | 000672 | 上峰水泥 | 8.82 | 12.34 | -0.06 | -0.68% | 68988 | 6084.72 | 0.71% | | 603838 | *ST四通 | 5.85 | -61.21 | -0.04 | -0.68% | 4952 | 289.8 | 0.15% | | 605122 | 四方新材 | 14.10 | -13.47 | -0.11 | -0.77% | 29810 | 4193.38 | 1.73% | | 002457 | 青龙管业 | 12.11 | 15.40 | -0.10 | -0.82% | 91952 | 11109.65 | 2.75% | | 688300 | 联瑞新材 | 53.45 | 49.12 | -0.61 | -1.13% | 26620.36 | 14346.19 | 1.10% | | 002080 | 中材科技 | 26.72 | 43.21 | -0.35 | -1.29% | 187238 | 50272.86 | 1.12% | | 001359 | 平安电工 | 48.78 | 39.83 | -0.65 | -1.31% | 29998 | 14728.23 | 6.47% | | 003037 | 三和管桩 | 8.77 | 74.31 | -0.12 | -1.35% | 97177 | 8545.54 | 1.64% | | 600207 | 安彩高科 | 4.92 | -11.70 | -0.07 | -1.40% | 123165 | 6074.95 | 1.17% | | 600819 | 耀皮玻璃 | 6.27 | 39.96 | -0.09 | -1.42% | 66794 | 4194.89 | 0.89% | | 002205 | 国统股份 | 12.96 | -9.27 | -0.19 | -1.44% | 82771 | 10855.76 | 4.45% | | 601636 | 旗滨集团 | 6.13 | 40.05 | -0.09 | -1.45% | 155920 | 9590.02 | 0.58% | | 002596 | 海南瑞泽 | 3.84 | -18.22 | -0.06 | -1.54% | 271699 | 10481.86 | 2.37% | | 600881 | 亚泰集团 | 1.79 | -2.02 | -0.03 | -1.65% | 426333 | 7660.48 | 1.32% | | 300737 | 科顺股份 | 5.48 | 191.02 | -0.12 | -2.14% | 153053 | 8421.94 | 1.73% | | 300395 | 菲利华 | 76.00 | 116.10 | -1.95 | -2.50% | 128441 | 99176.24 | 2.50% | | 603616 | 韩建河山 | 6.08 | -11.03 | -0.36 | -5.59% | 556007 | 34213.09 | 14.58% | | 600326 | 西藏天路 | 15.82 | -135.78 | -1.76 | -10.01% | 2905709 | 466063.5 | 21.88% |
|