|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青龙管业(002457)非金属矿物制品业上涨家数:14下跌家数:102平均涨幅:-1.99%平均换手:2.74%总成交额:241.14亿元 更新时间：2025-12-16 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002066 | 瑞泰科技 | 21.28 | 275.79 | +1.73 | +8.85% | 174863 | 36184.6 | 7.57% | | 600678 | 四川金顶 | 14.93 | 273.74 | +0.67 | +4.70% | 1235598 | 183409.5 | 35.40% | | 920438 | 戈碧迦 | 43.05 | 186.96 | +1.66 | +4.01% | 49210 | 21504.81 | 3.53% | | 920792 | 东和新材 | 12.49 | 36.58 | +0.17 | +1.38% | 13613 | 1708.474 | 1.36% | | 920175 | 东方碳素 | 11.75 | -15.79 | +0.12 | +1.03% | 12296 | 1447.878 | 1.55% | | 603838 | *ST四通 | 7.28 | -45.44 | +0.05 | +0.69% | 6341 | 461.54 | 0.20% | | 920719 | 宁新新材 | 12.76 | -3.75 | +0.08 | +0.63% | 28244 | 3650.109 | 3.86% | | 920675 | 秉扬科技 | 10.32 | 37.61 | +0.06 | +0.58% | 8666 | 896.2399 | 1.10% | | 001216 | 华瓷股份 | 16.87 | 18.84 | +0.08 | +0.48% | 111029 | 18914.55 | 4.51% | | 001296 | 长江材料 | 27.87 | 29.31 | +0.12 | +0.43% | 131158 | 37072.94 | 17.07% | | 920149 | 旭杰科技 | 11.99 | -23.43 | +0.05 | +0.42% | 11918 | 1444.3 | 1.88% | | 920807 | 奔朗新材 | 14.70 | 94.45 | +0.05 | +0.34% | 21080 | 3115.803 | 1.73% | | 605122 | 四方新材 | 12.79 | -10.46 | +0.04 | +0.31% | 78607 | 10321.2 | 4.56% | | 603268 | *ST松发 | 77.99 | 67.57 | +0.11 | +0.14% | 12532 | 9755.631 | 1.01% | | 603826 | 坤彩科技 | 17.05 | 311.80 | 0.00 | 0.00% | 38874 | 6690.47 | 0.59% | | 920580 | 科创新材 | 15.12 | 99.54 | -0.01 | -0.07% | 17261 | 2629.337 | 3.66% | | 000401 | 金隅冀东 | 4.49 | -18.25 | -0.02 | -0.44% | 40768 | 1834.38 | 0.15% | | 603119 | 浙江荣泰 | 90.64 | 123.50 | -0.49 | -0.54% | 45976 | 41989.63 | 2.26% | | 002571 | 德力股份 | 9.08 | -15.46 | -0.05 | -0.55% | 81937 | 7586.75 | 2.75% | | 003012 | 东鹏控股 | 6.76 | 21.20 | -0.04 | -0.59% | 35980 | 2444.63 | 0.31% | | 920185 | 贝特瑞 | 31.90 | 35.03 | -0.19 | -0.59% | 84308 | 27188.74 | 0.76% | | 002080 | 中材科技 | 32.97 | 31.38 | -0.21 | -0.63% | 362327 | 120547.2 | 2.16% | | 603663 | 三祥新材 | 35.77 | 197.16 | -0.24 | -0.67% | 74590 | 26769.91 | 1.76% | | 000012 | 南玻A | 4.42 | -36.75 | -0.03 | -0.67% | 141294 | 6230.14 | 0.72% | | 603256 | 宏和科技 | 33.26 | 190.14 | -0.24 | -0.72% | 106844 | 35940.51 | 1.21% | | 600529 | 山东药玻 | 20.35 | 17.65 | -0.15 | -0.73% | 40008 | 8160.59 | 0.60% | | 002233 | 塔牌集团 | 9.44 | 15.12 | -0.08 | -0.84% | 103984 | 9883.32 | 0.87% | | 600660 | 福耀玻璃 | 61.56 | 17.69 | -0.53 | -0.85% | 51954 | 32096.63 | 0.26% | | 300715 | 凯伦股份 | 10.22 | -8.05 | -0.09 | -0.87% | 30624 | 3139.46 | 0.96% | | 920725 | 惠丰钻石 | 33.70 | -198.22 | -0.33 | -0.97% | 23040 | 7872.874 | 5.48% | | 603601 | 再升科技 | 9.17 | 116.44 | -0.10 | -1.08% | 2613624 | 242312 | 25.37% | | 001386 | 马可波罗 | 24.28 | 23.17 | -0.27 | -1.10% | 132024 | 32691.25 | 13.49% | | 000786 | 北新建材 | 24.75 | 13.64 | -0.28 | -1.12% | 52966 | 13160.63 | 0.31% | | 688398 | 赛特新材 | 17.43 | 78.07 | -0.20 | -1.13% | 7554.52 | 1322.902 | 0.45% | | 001322 | 箭牌家居 | 8.23 | 118.23 | -0.10 | -1.20% | 22441 | 1865.65 | 0.29% | | 002088 | 鲁阳节能 | 10.60 | 22.49 | -0.13 | -1.21% | 17903 | 1895.15 | 0.35% | | 603385 | 惠达卫浴 | 6.64 | 41.62 | -0.09 | -1.34% | 14302 | 954.1 | 0.38% | | 000935 | 四川双马 | 24.91 | 53.07 | -0.34 | -1.35% | 125047 | 31062.83 | 1.64% | | 600585 | 海螺水泥 | 21.97 | 13.23 | -0.31 | -1.39% | 144027 | 31777.87 | 0.36% | | 301557 | 常友科技 | 150.06 | 73.03 | -2.12 | -1.39% | 8159 | 12288.56 | 7.36% | | 603725 | 天安新材 | 9.01 | 23.23 | -0.13 | -1.42% | 22961 | 2074.22 | 0.80% | | 000789 | 万年青 | 5.31 | 309.62 | -0.08 | -1.48% | 23248 | 1239.26 | 0.29% | | 301188 | 力诺药包 | 17.50 | 90.01 | -0.27 | -1.52% | 23472 | 4105.72 | 0.98% | | 600449 | 宁夏建材 | 12.25 | 20.06 | -0.19 | -1.53% | 25287 | 3109 | 0.53% | | 001359 | 平安电工 | 62.00 | 45.16 | -1.00 | -1.59% | 12466 | 7810.92 | 2.69% | | 300861 | 美畅股份 | 14.20 | 456.98 | -0.23 | -1.59% | 35578 | 5054.93 | 0.84% | | 002457 | 青龙管业 | 10.49 | 17.09 | -0.17 | -1.59% | 38072 | 4011.19 | 1.14% | | 600881 | 亚泰集团 | 1.85 | -2.32 | -0.03 | -1.60% | 321737 | 6004.54 | 1.00% | | 600801 | 华新建材 | 23.49 | 14.88 | -0.39 | -1.63% | 78460 | 18362.86 | 0.58% | | 600176 | 中国巨石 | 14.95 | 17.20 | -0.25 | -1.64% | 174949 | 26220.75 | 0.44% | | 300160 | 秀强股份 | 5.38 | 19.93 | -0.09 | -1.65% | 53407 | 2886.46 | 0.70% | | 600425 | 青松建化 | 4.18 | 25.68 | -0.07 | -1.65% | 151279 | 6327.7 | 1.10% | | 300737 | 科顺股份 | 5.31 | -94.99 | -0.09 | -1.67% | 187112 | 9982.489 | 2.11% | | 603578 | 三星新材 | 11.69 | -16.04 | -0.20 | -1.68% | 18628 | 2191.15 | 1.03% | | 002742 | *ST三圣 | 4.64 | -4.03 | -0.08 | -1.69% | 22692 | 1056.68 | 0.43% | | 600876 | 凯盛新能 | 9.62 | -6.48 | -0.17 | -1.74% | 15468 | 1494.93 | 0.39% | | 002302 | 西部建设 | 6.02 | -16.17 | -0.11 | -1.79% | 54048 | 3269.58 | 0.43% | | 600668 | 尖峰集团 | 10.92 | 6.56 | -0.20 | -1.80% | 28653 | 3142.91 | 0.69% | | 003037 | 三和管桩 | 7.34 | 51.80 | -0.14 | -1.87% | 32891 | 2428.58 | 0.55% | | 603612 | 索通发展 | 22.83 | 16.03 | -0.46 | -1.98% | 80083 | 18421.72 | 1.61% | | 300196 | 长海股份 | 13.34 | 16.53 | -0.27 | -1.98% | 22756 | 3060.07 | 0.92% | | 600819 | 耀皮玻璃 | 8.05 | 52.35 | -0.17 | -2.07% | 52240 | 4231.06 | 0.70% | | 603616 | 韩建河山 | 5.11 | -11.09 | -0.11 | -2.11% | 58879 | 3021.68 | 1.53% | | 000672 | 上峰水泥 | 11.00 | 14.20 | -0.24 | -2.14% | 82722 | 9172.96 | 0.85% | | 001269 | 欧晶科技 | 23.09 | -11.12 | -0.52 | -2.20% | 9346 | 2163.44 | 0.49% | | 000877 | 天山股份 | 5.31 | 19.18 | -0.12 | -2.21% | 126259 | 6746.12 | 0.18% | | 002918 | 蒙娜丽莎 | 13.69 | 86.17 | -0.31 | -2.21% | 17540 | 2428.31 | 0.82% | | 000795 | 英洛华 | 9.67 | 45.47 | -0.22 | -2.22% | 87447 | 8491.369 | 0.77% | | 002271 | 东方雨虹 | 13.10 | -87.06 | -0.30 | -2.24% | 224269 | 29567.53 | 1.17% | | 002798 | 帝欧水华 | 5.62 | -5.06 | -0.13 | -2.26% | 39765 | 2257.2 | 0.90% | | 600293 | 三峡新材 | 2.99 | -56.53 | -0.07 | -2.29% | 238300 | 7172.53 | 2.05% | | 300395 | 菲利华 | 89.65 | 113.29 | -2.15 | -2.34% | 365490 | 332490.8 | 7.14% | | 002205 | 国统股份 | 13.21 | -10.22 | -0.32 | -2.37% | 30967 | 4114.53 | 1.67% | | 601992 | 金隅集团 | 1.64 | -11.34 | -0.04 | -2.38% | 418463 | 6939.04 | 0.50% | | 300890 | 翔丰华 | 28.68 | 260.74 | -0.70 | -2.38% | 26518 | 7655.57 | 2.44% | | 920179 | 凯德石英 | 35.64 | 104.13 | -0.90 | -2.46% | 29896 | 10830.67 | 5.01% | | 300700 | 岱勒新材 | 11.86 | -18.46 | -0.30 | -2.47% | 34864 | 4160.6 | 1.29% | | 601865 | 福莱特 | 15.18 | 102.05 | -0.39 | -2.50% | 117327 | 17886.65 | 0.62% | | 688119 | 中钢洛耐 | 5.02 | -185.49 | -0.13 | -2.52% | 361719.2 | 18218.1 | 3.22% | | 300374 | 中铁装配 | 15.68 | -78.79 | -0.41 | -2.55% | 39944 | 6308.67 | 2.07% | | 600783 | 鲁信创投 | 14.80 | 63.83 | -0.39 | -2.57% | 89643 | 13296.03 | 1.20% | | 001212 | 中旗新材 | 43.70 | -2465.14 | -1.17 | -2.61% | 27069 | 12025.94 | 1.63% | | 002623 | 亚玛顿 | 17.65 | -22.00 | -0.49 | -2.70% | 13767 | 2446.61 | 0.69% | | 603688 | 石英股份 | 35.28 | 122.65 | -1.01 | -2.78% | 40930 | 14527.28 | 0.76% | | 002225 | 濮耐股份 | 5.56 | 60.23 | -0.16 | -2.80% | 151140 | 8460.94 | 1.55% | | 600326 | 西藏天路 | 10.70 | -927.82 | -0.31 | -2.82% | 285047 | 30726.9 | 2.09% | | 603021 | ST华鹏 | 4.45 | -9.76 | -0.13 | -2.84% | 81671 | 3608.17 | 2.55% | | 002162 | 悦心健康 | 4.39 | -36.38 | -0.13 | -2.88% | 229914 | 10249.39 | 2.50% | | 002671 | 龙泉股份 | 5.05 | 26.33 | -0.15 | -2.88% | 139419 | 7120.94 | 2.54% | | 300606 | 金太阳 | 20.58 | -179.96 | -0.62 | -2.92% | 15788 | 3279.68 | 1.34% | | 300224 | 正海磁材 | 14.53 | 103.18 | -0.44 | -2.94% | 101426 | 14837.22 | 1.09% | | 300554 | 三超新材 | 22.74 | -22.86 | -0.71 | -3.03% | 22447 | 5133.67 | 2.84% | | 605006 | 山东玻纤 | 6.97 | 370.13 | -0.23 | -3.19% | 39561 | 2791.66 | 0.66% | | 002392 | 北京利尔 | 7.31 | 24.40 | -0.25 | -3.31% | 98620 | 7264.72 | 0.86% | | 300234 | 开尔新材 | 5.07 | 528.79 | -0.18 | -3.43% | 94921 | 4849.63 | 2.76% | | 600207 | 安彩高科 | 4.94 | -8.66 | -0.18 | -3.52% | 127490 | 6356.07 | 1.21% | | 600516 | 方大炭素 | 5.59 | 528.30 | -0.21 | -3.62% | 576880 | 32516.02 | 1.43% | | 002785 | 万里石 | 35.12 | -145.06 | -1.32 | -3.62% | 41526 | 14828.11 | 2.15% | | 301071 | 力量钻石 | 34.03 | 126.14 | -1.28 | -3.63% | 50050 | 17243.97 | 2.57% | | 688598 | 金博股份 | 27.70 | -6.09 | -1.05 | -3.65% | 27807.27 | 7776.115 | 1.37% | | 688300 | 联瑞新材 | 55.87 | 47.08 | -2.17 | -3.74% | 21372.49 | 12085.23 | 0.89% | | 688077 | 大地熊 | 28.99 | 71.19 | -1.14 | -3.78% | 13843.05 | 4050.454 | 1.21% | | 002201 | 九鼎新材 | 8.18 | 68.25 | -0.33 | -3.88% | 173857 | 14408.1 | 2.89% | | 601636 | 旗滨集团 | 5.92 | 29.26 | -0.24 | -3.90% | 339078 | 20366.44 | 1.15% | | 000695 | 滨海能源 | 12.19 | -34.12 | -0.55 | -4.32% | 103373 | 12810.93 | 4.66% | | 300748 | 金力永磁 | 32.89 | 74.22 | -1.52 | -4.42% | 259761 | 86224.92 | 2.30% | | 001301 | 尚太科技 | 79.30 | 21.28 | -3.67 | -4.42% | 31478 | 24943.74 | 1.95% | | 300690 | 双一科技 | 31.51 | 31.33 | -1.49 | -4.52% | 70172 | 22612.63 | 6.33% | | 600586 | 金晶科技 | 5.70 | -15.96 | -0.28 | -4.68% | 608804 | 34602.1 | 4.30% | | 301526 | 国际复材 | 6.51 | 321.82 | -0.32 | -4.69% | 572263 | 37901.92 | 4.07% | | 600366 | 宁波韵升 | 13.09 | 47.66 | -0.72 | -5.21% | 327672 | 43475.87 | 2.98% | | 300179 | 四方达 | 14.14 | 82.55 | -0.81 | -5.42% | 253273 | 36627.18 | 6.77% | | 688733 | 壹石通 | 28.61 | -344.71 | -1.89 | -6.20% | 56465.81 | 16560.95 | 2.83% | | 600172 | 黄河旋风 | 5.71 | -7.62 | -0.47 | -7.61% | 795264.9 | 46667.72 | 6.23% | | 600802 | 福建水泥 | 6.80 | -436.88 | -0.65 | -8.72% | 252940 | 17848.02 | 5.52% | | 301010 | 晶雪节能 | 25.62 | 127.94 | -2.51 | -8.92% | 80750 | 21565.51 | 7.48% | | 002596 | 海南瑞泽 | 5.57 | -27.12 | -0.60 | -9.72% | 1418653 | 83006 | 12.37% |
|