|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振芯科技(300101)计算机、通信和其他电子设备制造业上涨家数:389下跌家数:253平均涨幅:+0.34%平均换手:2.20%总成交额:2676.04亿元 更新时间：2026-02-13 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 612055 | 54590.4 | 15.85% | | 688629 | 华丰科技 | 117.40 | 213.09 | +11.64 | +11.01% | 200984.6 | 232180.9 | 11.06% | | 920976 | 视声智能 | 33.38 | 42.37 | +3.26 | +10.82% | 48671 | 16762.7 | 11.03% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 1551052 | 485701.6 | 9.87% | | 301285 | 鸿日达 | 81.47 | -301.53 | +6.19 | +8.22% | 38765 | 30914.58 | 4.94% | | 301051 | 信濠光电 | 23.27 | -20.13 | +1.57 | +7.24% | 130675 | 30576.64 | 8.12% | | 300042 | 朗科科技 | 35.93 | -120.99 | +2.41 | +7.19% | 179361 | 63265.31 | 8.95% | | 300065 | 海兰信 | 28.84 | 550.18 | +1.89 | +7.01% | 1464793 | 425691.5 | 22.30% | | 301217 | 铜冠铜箔 | 39.53 | 4855.11 | +2.57 | +6.95% | 553075 | 213605.2 | 6.67% | | 688172 | 燕东微 | 45.08 | -926.56 | +2.93 | +6.95% | 104770.1 | 45531.16 | 1.35% | | 002655 | 共达电声 | 15.55 | 64.38 | +0.95 | +6.51% | 454814 | 70778.3 | 12.57% | | 688535 | 华海诚科 | 129.00 | 491.56 | +7.61 | +6.27% | 36359.11 | 46013.55 | 6.93% | | 688809 | 强一股份 | 348.02 | 128.17 | +19.73 | +6.01% | 21889.3 | 74838.08 | 8.99% | | 688141 | 杰华特 | 53.39 | -43.22 | +2.99 | +5.93% | 107046.2 | 56882.23 | 2.38% | | 000016 | 深康佳Ａ | 3.97 | -3.58 | +0.22 | +5.87% | 1084919 | 43543.88 | 6.80% | | 688286 | 敏芯股份 | 84.61 | 96.01 | +4.61 | +5.76% | 32897.04 | 27539.94 | 5.87% | | 688549 | 中巨芯-U | 9.71 | 2612.95 | +0.51 | +5.54% | 276095.5 | 26401.31 | 4.68% | | 301611 | 珂玛科技 | 129.13 | 170.77 | +6.68 | +5.46% | 70956 | 90022.97 | 4.84% | | 300552 | 万集科技 | 34.37 | -27.66 | +1.75 | +5.36% | 114764 | 39039.12 | 8.50% | | 603124 | 江南新材 | 102.18 | 72.27 | +5.17 | +5.33% | 21658 | 21875.76 | 7.41% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 24506 | 6407.32 | 0.88% | | 001309 | 德明利 | 251.82 | -581.55 | +11.94 | +4.98% | 83660 | 204934.1 | 5.20% | | 301308 | 江波龙 | 306.62 | 196.40 | +13.91 | +4.75% | 100866 | 300368.4 | 3.68% | | 300831 | 派瑞股份 | 14.97 | 486.45 | +0.67 | +4.69% | 113429 | 16705.91 | 6.15% | | 300516 | 久之洋 | 70.56 | 389.91 | +2.88 | +4.26% | 61942 | 43259.15 | 3.44% | | 688249 | 晶合集成 | 38.00 | 94.88 | +1.55 | +4.25% | 356777.6 | 133401.7 | 3.00% | | 688135 | 利扬芯片 | 35.69 | -149.21 | +1.45 | +4.23% | 97295.72 | 34796.22 | 4.78% | | 688458 | 美芯晟 | 43.43 | -201.85 | +1.76 | +4.22% | 22485.77 | 9682.065 | 2.64% | | 688653 | 康希通信 | 14.59 | -85.08 | +0.56 | +3.99% | 84529.23 | 12211.49 | 2.67% | | 301488 | 豪恩汽电 | 154.75 | 148.33 | +5.89 | +3.96% | 16002 | 24605.75 | 6.83% | | 002528 | ST英飞拓 | 2.72 | -8.13 | +0.10 | +3.82% | 132289 | 3535.9 | 1.26% | | 300079 | 数码视讯 | 6.60 | 352.43 | +0.24 | +3.77% | 1529610 | 103465.9 | 11.94% | | 688011 | 新光光电 | 72.55 | -127.03 | +2.63 | +3.76% | 14059.96 | 9959.547 | 1.41% | | 302132 | 中航成飞 | 79.48 | -199.09 | +2.86 | +3.73% | 121548 | 95825.08 | 2.07% | | 688107 | 安路科技 | 31.90 | -53.63 | +1.14 | +3.71% | 63394.01 | 19945.5 | 1.58% | | 603738 | 泰晶科技 | 17.49 | 176.75 | +0.60 | +3.55% | 192952 | 33686.14 | 5.00% | | 688721 | 龙图光罩 | 49.45 | 91.62 | +1.69 | +3.54% | 20635.91 | 10154.43 | 3.86% | | 688347 | 华虹公司 | 133.97 | 4317.61 | +4.47 | +3.45% | 126520.5 | 169193 | 3.10% | | 688620 | 安凯微 | 12.30 | -41.34 | +0.41 | +3.45% | 61933.69 | 7551.022 | 2.67% | | 688515 | 裕太微-U | 129.00 | -54.53 | +4.27 | +3.42% | 16521.86 | 21116.36 | 3.32% | | 300227 | 光韵达 | 13.22 | -65.56 | +0.42 | +3.28% | 145776 | 19088.69 | 3.37% | | 688282 | 理工导航 | 77.31 | 257.50 | +2.44 | +3.26% | 11230.24 | 8695.48 | 1.28% | | 603986 | 兆易创新 | 313.00 | 162.11 | +9.76 | +3.22% | 214650 | 670807.5 | 3.21% | | 002134 | 天津普林 | 23.78 | 324.92 | +0.71 | +3.08% | 81625 | 19536.86 | 3.31% | | 920876 | 慧为智能 | 27.31 | -1339.07 | +0.81 | +3.06% | 14011 | 3856.536 | 3.63% | | 688326 | 经纬恒润-W | 140.73 | -78.44 | +4.15 | +3.04% | 16527.9 | 23173.35 | 1.48% | | 002885 | 京泉华 | 30.10 | 120.37 | +0.88 | +3.01% | 300204 | 90027.05 | 13.00% | | 603186 | 华正新材 | 79.94 | -444.46 | +2.33 | +3.00% | 103568 | 81828.52 | 6.61% | | 002766 | 索菱股份 | 5.84 | 312.13 | +0.17 | +3.00% | 320350 | 18699.36 | 3.75% | | 600703 | 三安光电 | 16.18 | 856.21 | +0.47 | +2.99% | 840216.9 | 135413.7 | 1.68% | | 301326 | 捷邦科技 | 148.19 | -329.70 | +4.30 | +2.99% | 22307 | 33233.24 | 8.20% | | 300581 | 晨曦航空 | 15.91 | -192.27 | +0.46 | +2.98% | 97017 | 15380.14 | 1.76% | | 002709 | 天赐材料 | 43.18 | 155.10 | +1.18 | +2.81% | 469065 | 202720.3 | 3.12% | | 301045 | 天禄科技 | 40.49 | 137.78 | +1.10 | +2.79% | 17257 | 6942.36 | 2.70% | | 688548 | 广钢气体 | 23.99 | 110.62 | +0.64 | +2.74% | 134059.3 | 31156.42 | 1.94% | | 920199 | 倍益康 | 43.21 | 283.38 | +1.15 | +2.73% | 12629 | 5430.402 | 3.33% | | 301628 | 强达电路 | 110.08 | 64.17 | +2.88 | +2.69% | 31660 | 35173.25 | 9.70% | | 688469 | 芯联集成-U | 7.76 | -87.78 | +0.20 | +2.65% | 699528.4 | 53584.74 | 1.58% | | 688603 | 天承科技 | 78.00 | 125.49 | +2.00 | +2.63% | 13292.37 | 10189.98 | 2.80% | | 300139 | 晓程科技 | 58.50 | 193.80 | +1.47 | +2.58% | 271790 | 159368.1 | 11.63% | | 688661 | 和林微纳 | 85.91 | 337.45 | +2.15 | +2.57% | 24901.14 | 21298.76 | 1.64% | | 301348 | 蓝箭电子 | 27.79 | -580.82 | +0.67 | +2.47% | 81499 | 22489.34 | 5.25% | | 002199 | *ST东晶 | 7.95 | -28.44 | +0.19 | +2.45% | 20723 | 1638.35 | 0.85% | | 301002 | 崧盛股份 | 42.37 | -220.88 | +1.01 | +2.44% | 34924 | 14722.79 | 4.19% | | 300739 | 明阳电路 | 22.28 | 160.42 | +0.53 | +2.44% | 291814 | 64862.62 | 8.50% | | 603023 | 威帝股份 | 5.13 | 1293.78 | +0.12 | +2.40% | 90890 | 4646.7 | 1.63% | | 000045 | 深纺织Ａ | 13.31 | 96.43 | +0.31 | +2.38% | 64718 | 8575.21 | 1.42% | | 688552 | 航天南湖 | 40.25 | 758.24 | +0.93 | +2.37% | 60554.67 | 24588.56 | 6.97% | | 688322 | 奥比中光-UW | 96.77 | 368.23 | +2.23 | +2.36% | 40853.47 | 39053.88 | 1.28% | | 688511 | *ST天微 | 29.56 | 547.55 | +0.68 | +2.35% | 5646.61 | 1661.251 | 0.55% | | 603341 | 龙旗科技 | 47.14 | 42.65 | +1.06 | +2.30% | 90215 | 42443.34 | 3.39% | | 688372 | 伟测科技 | 127.25 | 70.60 | +2.86 | +2.30% | 25432.06 | 32096.51 | 1.71% | | 688261 | 东微半导 | 97.32 | 205.15 | +2.17 | +2.28% | 24435.18 | 23428.35 | 2.00% | | 002387 | 维信诺 | 9.02 | -5.40 | +0.20 | +2.27% | 199291 | 18091.84 | 1.43% | | 688512 | 慧智微-U | 12.35 | -21.97 | +0.27 | +2.24% | 46542.23 | 5716.128 | 1.43% | | 688484 | 南芯科技 | 44.29 | 83.71 | +0.95 | +2.19% | 42318.3 | 18620.1 | 1.43% | | 300102 | 乾照光电 | 37.38 | 254.42 | +0.80 | +2.19% | 444281 | 165554.4 | 4.85% | | 000066 | 中国长城 | 16.86 | -70.19 | +0.36 | +2.18% | 1050473 | 176182 | 3.26% | | 300162 | 雷曼光电 | 8.53 | -90.19 | +0.18 | +2.16% | 73386 | 6229.4 | 2.14% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.16 | +2.10% | 163414 | 12688.62 | 2.31% | | 688233 | 神工股份 | 85.60 | 171.84 | +1.74 | +2.07% | 30857.94 | 26161.3 | 1.81% | | 688775 | 影石创新 | 226.28 | 96.05 | +4.59 | +2.07% | 15559.63 | 35532.47 | 4.74% | | 605588 | 冠石科技 | 59.66 | -95.06 | +1.21 | +2.07% | 8893 | 5276.54 | 1.22% | | 688533 | 上声电子 | 32.51 | 29.71 | +0.65 | +2.04% | 21329.57 | 6912.221 | 1.29% | | 300460 | ST惠伦 | 9.06 | -9.54 | +0.18 | +2.03% | 22643 | 2041.22 | 0.81% | | 301358 | 湖南裕能 | 68.25 | 69.41 | +1.35 | +2.02% | 192850 | 132465 | 2.54% | | 600562 | 国睿科技 | 29.47 | 57.73 | +0.58 | +2.01% | 107829 | 32005.58 | 0.87% | | 688591 | 泰凌微 | 45.30 | 63.10 | +0.89 | +2.00% | 33865.77 | 15221.56 | 2.01% | | 688486 | 龙迅股份 | 77.96 | 59.42 | +1.53 | +2.00% | 16086 | 12510.61 | 2.16% | | 300691 | 联合光电 | 17.87 | -222.92 | +0.35 | +2.00% | 48435 | 8658.76 | 2.19% | | 002436 | 兴森科技 | 23.20 | -1120.36 | +0.44 | +1.93% | 419530 | 96773.53 | 2.78% | | 688268 | 华特气体 | 66.50 | 46.64 | +1.26 | +1.93% | 17079.4 | 11212.8 | 1.42% | | 688260 | 昀冢科技 | 29.97 | -18.92 | +0.56 | +1.90% | 15632.41 | 4681.99 | 1.30% | | 688489 | 三未信安 | 45.03 | -462.44 | +0.84 | +1.90% | 4871.23 | 2205.072 | 0.43% | | 300698 | 万马科技 | 42.99 | 134.70 | +0.80 | +1.90% | 27319 | 11727.2 | 2.34% | | 301318 | 维海德 | 30.85 | 34.19 | +0.57 | +1.88% | 9807 | 3033.82 | 1.10% | | 002848 | *ST高斯 | 12.52 | -20.18 | +0.23 | +1.87% | 36271 | 4504.1 | 2.20% | | 600288 | 大恒科技 | 15.79 | 159.89 | +0.29 | +1.87% | 38302 | 6026.59 | 0.88% | | 300847 | 中船汉光 | 18.53 | 47.71 | +0.34 | +1.87% | 60939 | 11234.97 | 2.06% | | 002920 | 德赛西威 | 123.00 | 30.77 | +2.25 | +1.86% | 66541 | 82004.77 | 1.20% | | 300790 | 宇瞳光学 | 26.70 | 41.94 | +0.48 | +1.83% | 58809 | 15667.96 | 1.81% | | 688181 | 八亿时空 | 35.60 | 79.08 | +0.64 | +1.83% | 26853.81 | 9493.118 | 2.00% | | 600764 | 中国海防 | 29.03 | 88.50 | +0.51 | +1.79% | 89905 | 26053.94 | 1.27% | | 688592 | 司南导航 | 49.02 | -82.24 | +0.85 | +1.76% | 6603.65 | 3220.153 | 1.71% | | 920971 | 天马新材 | 31.80 | 134.34 | +0.54 | +1.73% | 11881 | 3782.659 | 1.39% | | 301176 | 逸豪新材 | 26.68 | -102.45 | +0.45 | +1.72% | 34407 | 9161.58 | 6.11% | | 300220 | 金运激光 | 16.07 | 1160.58 | +0.27 | +1.71% | 15718 | 2524.36 | 1.04% | | 688307 | 中润光学 | 47.78 | 76.57 | +0.80 | +1.70% | 16970.39 | 8132.764 | 2.88% | | 301280 | 珠城科技 | 59.95 | 38.73 | +1.00 | +1.70% | 11197 | 6728.02 | 2.79% | | 002036 | 联创电子 | 10.82 | -25.06 | +0.18 | +1.69% | 174062 | 18774.34 | 1.65% | | 688601 | 力芯微 | 51.88 | 128.15 | +0.86 | +1.69% | 27528.54 | 14244.23 | 2.06% | | 300814 | 中富电路 | 83.68 | 460.60 | +1.38 | +1.68% | 56636 | 46961.87 | 2.96% | | 688270 | 臻镭科技 | 177.90 | 352.50 | +2.90 | +1.66% | 80425.4 | 143626.7 | 3.76% | | 301379 | 天山电子 | 28.23 | 35.59 | +0.46 | +1.66% | 23422 | 6581.04 | 1.84% | | 300951 | 博硕科技 | 38.50 | 33.67 | +0.62 | +1.64% | 17805 | 6848.77 | 1.18% | | 002962 | 五方光电 | 15.66 | 122.86 | +0.25 | +1.62% | 27290 | 4252.96 | 1.30% | | 920139 | 华岭股份 | 21.39 | -202.47 | +0.34 | +1.62% | 36346 | 7819.313 | 1.41% | | 002185 | 华天科技 | 14.50 | 59.07 | +0.23 | +1.61% | 1328086 | 191452.4 | 4.07% | | 300576 | 容大感光 | 41.39 | 130.70 | +0.65 | +1.60% | 63052 | 26016.51 | 2.71% | | 002813 | 路畅科技 | 28.78 | -40.81 | +0.45 | +1.59% | 10637 | 3061.32 | 0.89% | | 300546 | 雄帝科技 | 25.11 | 127.38 | +0.39 | +1.58% | 34719 | 8722.66 | 2.59% | | 300852 | 四会富仕 | 47.61 | 51.48 | +0.73 | +1.56% | 52637 | 25173.46 | 3.40% | | 688403 | 汇成股份 | 19.07 | 90.47 | +0.29 | +1.54% | 169307 | 32078.21 | 1.95% | | 688061 | 灿瑞科技 | 36.57 | -62.93 | +0.55 | +1.53% | 5800.54 | 2114.644 | 1.29% | | 301491 | 汉桑科技 | 57.10 | 33.73 | +0.85 | +1.51% | 6574 | 3754.82 | 2.30% | | 002906 | 华阳集团 | 32.25 | 22.63 | +0.48 | +1.51% | 81773 | 26578.41 | 1.56% | | 002213 | 大为股份 | 26.48 | -213.51 | +0.39 | +1.49% | 65978 | 17360.6 | 3.19% | | 000576 | 甘化科工 | 10.91 | 61.03 | +0.16 | +1.49% | 80473 | 8778.551 | 1.86% | | 920198 | 微创光电 | 10.31 | 94.69 | +0.15 | +1.48% | 19078 | 1979.087 | 2.71% | | 002845 | 同兴达 | 15.31 | -90.65 | +0.22 | +1.46% | 43323 | 6634.35 | 1.93% | | 300177 | 中海达 | 9.77 | -222.65 | +0.14 | +1.45% | 67656 | 6597.9 | 1.12% | | 002414 | 高德红外 | 16.96 | 856.81 | +0.24 | +1.44% | 313654 | 53216.1 | 0.92% | | 300666 | 江丰电子 | 146.35 | 75.47 | +2.05 | +1.42% | 120876 | 174577.6 | 5.47% | | 000823 | 超声电子 | 15.18 | 33.06 | +0.21 | +1.40% | 134163 | 20231.08 | 2.50% | | 688138 | 清溢光电 | 30.42 | 49.03 | +0.42 | +1.40% | 16803.08 | 5088.637 | 0.53% | | 688496 | 清越科技 | 6.53 | -45.93 | +0.09 | +1.40% | 27349.38 | 1773.809 | 1.15% | | 300397 | 天和防务 | 14.59 | -60.66 | +0.20 | +1.39% | 149608 | 21865 | 3.70% | | 300331 | 苏大维格 | 44.80 | -188.42 | +0.61 | +1.38% | 80114 | 36346.33 | 3.81% | | 603890 | 春秋电子 | 15.55 | 23.05 | +0.21 | +1.37% | 75005 | 11613.49 | 1.68% | | 603106 | 恒银科技 | 10.64 | 59.09 | +0.14 | +1.33% | 45323 | 4830.74 | 0.87% | | 002981 | 朝阳科技 | 30.40 | 30.70 | +0.40 | +1.33% | 13302 | 4050.22 | 1.11% | | 001314 | 亿道信息 | 48.67 | 346.05 | +0.64 | +1.33% | 12960 | 6289.15 | 2.50% | | 300661 | 圣邦股份 | 71.01 | 78.57 | +0.93 | +1.33% | 106139 | 75453.5 | 1.79% | | 688709 | 成都华微 | 47.42 | 311.92 | +0.62 | +1.32% | 36028.4 | 17098.85 | 1.62% | | 002835 | 同为股份 | 17.67 | 22.71 | +0.23 | +1.32% | 26130 | 4618.41 | 2.05% | | 300346 | 南大光电 | 54.80 | 123.71 | +0.71 | +1.31% | 192448 | 104697.3 | 2.93% | | 300747 | 锐科激光 | 31.00 | 126.84 | +0.40 | +1.31% | 81864 | 25491.87 | 1.57% | | 300735 | 光弘科技 | 25.63 | 60.36 | +0.33 | +1.30% | 48635 | 12461.49 | 0.64% | | 002587 | 奥拓电子 | 7.01 | -1591.38 | +0.09 | +1.30% | 105061 | 7406.689 | 1.97% | | 605118 | 力鼎光电 | 44.22 | 66.01 | +0.56 | +1.28% | 15548 | 6858.52 | 0.38% | | 300884 | 狄耐克 | 15.84 | -125.49 | +0.20 | +1.28% | 40139 | 6328.5 | 2.10% | | 300629 | 新劲刚 | 25.42 | 340.40 | +0.32 | +1.27% | 68517 | 17518.81 | 3.16% | | 688432 | 有研硅 | 14.63 | 87.40 | +0.18 | +1.25% | 97382.97 | 14145.76 | 0.78% | | 300301 | ST长方 | 2.51 | -22.88 | +0.03 | +1.21% | 74949 | 1878.02 | 0.95% | | 301626 | 苏州天脉 | 176.56 | 108.88 | +2.10 | +1.20% | 7913 | 13996.16 | 1.50% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 949 | 216.6779 | 0.32% | | 605058 | 澳弘电子 | 32.15 | 31.05 | +0.38 | +1.20% | 10074 | 3219.67 | 0.70% | | 003028 | 振邦智能 | 31.52 | 31.42 | +0.37 | +1.19% | 7972 | 2503.62 | 1.13% | | 002869 | 金溢科技 | 23.10 | 226.39 | +0.27 | +1.18% | 16177 | 3739.82 | 1.03% | | 002600 | 领益智造 | 15.50 | 49.58 | +0.18 | +1.17% | 660545 | 102001.7 | 0.92% | | 688027 | 国盾量子 | 734.19 | -23647.96 | +8.44 | +1.16% | 14656.2 | 106750.3 | 1.82% | | 688110 | 东芯股份 | 136.23 | -329.25 | +1.55 | +1.15% | 95929.55 | 129676.7 | 2.17% | | 688693 | 锴威特 | 41.37 | -28.18 | +0.47 | +1.15% | 5715.63 | 2358.603 | 1.47% | | 603002 | 宏昌电子 | 9.73 | 287.32 | +0.11 | +1.14% | 281504 | 27447.77 | 2.48% | | 920008 | 成电光信 | 31.11 | 80.96 | +0.35 | +1.14% | 4036 | 1257.744 | 1.20% | | 300053 | 航宇微 | 20.60 | -47.01 | +0.23 | +1.13% | 217046 | 45017.92 | 3.33% | | 002635 | 安洁科技 | 14.45 | 67.59 | +0.16 | +1.12% | 60126 | 8655.4 | 1.52% | | 688519 | 南亚新材 | 106.65 | 164.60 | +1.16 | +1.10% | 43534.53 | 47046.78 | 1.85% | | 300793 | 佳禾智能 | 16.55 | -3208.48 | +0.18 | +1.10% | 55411 | 9201.471 | 1.49% | | 603390 | 通达电气 | 13.01 | 71.72 | +0.14 | +1.09% | 16581 | 2155.72 | 0.47% | | 688288 | 鸿泉技术 | 29.76 | 43.64 | +0.32 | +1.09% | 14921.08 | 4413.296 | 1.49% | | 688655 | 迅捷兴 | 20.54 | -139.30 | +0.22 | +1.08% | 10076.12 | 2070.63 | 0.76% | | 603936 | 博敏电子 | 12.27 | -31.34 | +0.13 | +1.07% | 121698 | 14939.48 | 1.93% | | 688362 | 甬矽电子 | 46.32 | 218.42 | +0.49 | +1.07% | 73410.08 | 33774.33 | 1.79% | | 002402 | 和而泰 | 36.31 | 54.87 | +0.38 | +1.06% | 145771 | 53003.82 | 1.79% | | 002829 | 星网宇达 | 26.79 | -33.61 | +0.28 | +1.06% | 27486 | 7365.82 | 1.88% | | 300623 | 捷捷微电 | 35.44 | 60.51 | +0.37 | +1.06% | 309210 | 108370.8 | 4.03% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.17 | +1.05% | 9739 | 1585.6 | 0.34% | | 688381 | 帝奥微 | 25.21 | -69.57 | +0.26 | +1.04% | 19813.65 | 4978.995 | 1.03% | | 002888 | 惠威科技 | 21.45 | 187.73 | +0.22 | +1.04% | 10067 | 2158.25 | 1.34% | | 002426 | 胜利精密 | 3.93 | -17.09 | +0.04 | +1.03% | 613420 | 24163.15 | 1.80% | | 688049 | 炬芯科技 | 55.46 | 51.86 | +0.56 | +1.02% | 41474.27 | 23042.74 | 2.37% | | 301571 | 国科天成 | 55.54 | 52.03 | +0.56 | +1.02% | 18868 | 10504.6 | 1.58% | | 301517 | 陕西华达 | 64.51 | -5469.61 | +0.64 | +1.00% | 23289 | 15069.95 | 2.37% | | 300965 | 恒宇信通 | 60.87 | 109.91 | +0.60 | +1.00% | 3803 | 2314.17 | 0.70% | | 920346 | 威贸电子 | 24.37 | 41.11 | +0.24 | +0.99% | 2621 | 638.27 | 0.59% | | 002855 | 捷荣技术 | 16.44 | -10.01 | +0.16 | +0.98% | 6225 | 1020.79 | 0.25% | | 603375 | 盛景微 | 38.57 | 167.80 | +0.37 | +0.97% | 5638 | 2170.19 | 0.88% | | 300928 | 华安鑫创 | 33.85 | -28.54 | +0.32 | +0.95% | 6976 | 2363.82 | 1.30% | | 301282 | 金禄电子 | 28.87 | 51.51 | +0.27 | +0.94% | 20443 | 5903.96 | 2.57% | | 688530 | 欧莱新材 | 33.36 | -2545.98 | +0.31 | +0.94% | 110532 | 37165.73 | 16.31% | | 600130 | *ST波导 | 4.33 | 718.98 | +0.04 | +0.93% | 44426 | 1911.94 | 0.59% | | 300582 | 英飞特 | 17.34 | -44.53 | +0.16 | +0.93% | 36737 | 6360.17 | 1.66% | | 600405 | 动力源 | 5.46 | -8.08 | +0.05 | +0.92% | 81289 | 4427.5 | 1.33% | | 301631 | 壹连科技 | 98.74 | 33.35 | +0.90 | +0.92% | 3925 | 3865.75 | 1.28% | | 300414 | 中光防雷 | 15.38 | 234.03 | +0.14 | +0.92% | 58426 | 9017.369 | 1.86% | | 002106 | 莱宝高科 | 12.09 | 28.67 | +0.11 | +0.92% | 103211 | 12537.25 | 1.47% | | 300672 | 国科微 | 141.53 | 889.63 | +1.28 | +0.91% | 31713 | 44254.21 | 1.51% | | 600775 | 南京熊猫 | 14.48 | -73.66 | +0.13 | +0.91% | 165488 | 24000.59 | 2.46% | | 688103 | 国力电子 | 63.60 | 101.76 | +0.57 | +0.90% | 7634.71 | 4864.582 | 0.80% | | 688352 | 颀中科技 | 14.54 | 64.17 | +0.13 | +0.90% | 88727.2 | 12846.23 | 2.43% | | 603633 | 徕木股份 | 9.25 | 244.99 | +0.08 | +0.87% | 46972 | 4366.33 | 1.10% | | 003015 | 日久光电 | 17.54 | 55.99 | +0.15 | +0.86% | 42444 | 7436.56 | 1.72% | | 300802 | 矩子科技 | 22.22 | 72.45 | +0.19 | +0.86% | 66025 | 14684.66 | 3.39% | | 002463 | 沪电股份 | 69.53 | 38.71 | +0.58 | +0.84% | 233522 | 162162.2 | 1.21% | | 000977 | 浪潮信息 | 65.31 | 38.53 | +0.54 | +0.83% | 378733 | 246887.6 | 2.58% | | 301479 | 弘景光电 | 88.58 | 43.63 | +0.73 | +0.83% | 2869 | 2536.04 | 1.37% | | 688720 | 艾森股份 | 74.80 | 149.41 | +0.61 | +0.82% | 13013.32 | 9694.16 | 2.31% | | 603933 | 睿能科技 | 23.34 | 283.28 | +0.19 | +0.82% | 15279 | 3558.39 | 0.74% | | 300711 | 广哈通信 | 28.27 | 79.73 | +0.23 | +0.82% | 31999 | 8989.82 | 1.29% | | 000547 | 航天发展 | 28.65 | -28.56 | +0.23 | +0.81% | 1223247 | 351631.9 | 7.70% | | 688055 | 龙腾光电 | 3.82 | -63.02 | +0.03 | +0.79% | 28131.58 | 1073.726 | 0.08% | | 002876 | 三利谱 | 28.19 | 101.39 | +0.22 | +0.79% | 31020 | 8757.3 | 2.08% | | 002077 | 大港股份 | 16.76 | 218.96 | +0.13 | +0.78% | 91271 | 15256.35 | 1.57% | | 003040 | 楚天龙 | 18.05 | 1417.59 | +0.14 | +0.78% | 31343 | 5682.33 | 0.69% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.02 | +0.78% | 241154 | 6226.96 | 0.53% | | 688618 | 三旺通信 | 32.53 | 104.15 | +0.25 | +0.77% | 6702.599 | 2179.182 | 0.61% | | 688079 | 美迪凯 | 13.07 | -45.10 | +0.10 | +0.77% | 50161.57 | 6625.046 | 1.24% | | 300389 | 艾比森 | 18.32 | 36.68 | +0.14 | +0.77% | 19130 | 3503.82 | 0.82% | | 600363 | 联创光电 | 67.00 | 98.67 | +0.51 | +0.77% | 50069 | 33370.35 | 1.11% | | 300455 | 航天智装 | 26.45 | -165.42 | +0.20 | +0.76% | 81238 | 21558.33 | 1.15% | | 300351 | 永贵电器 | 18.56 | 74.91 | +0.14 | +0.76% | 91918 | 17034.94 | 3.49% | | 603386 | 骏亚科技 | 14.83 | -41.17 | +0.11 | +0.75% | 26834 | 3975.87 | 0.82% | | 301366 | 一博科技 | 36.77 | 348.26 | +0.27 | +0.74% | 10004 | 3686.02 | 1.31% | | 688123 | 聚辰股份 | 150.32 | 59.66 | +1.10 | +0.74% | 33001.11 | 49339.63 | 2.09% | | 000020 | 深华发Ａ | 15.19 | 98.29 | +0.11 | +0.73% | 14633 | 2219.23 | 0.81% | | 300991 | 创益通 | 52.53 | 297.03 | +0.38 | +0.73% | 29207 | 15313.62 | 3.17% | | 688711 | 宏微科技 | 33.26 | -539.27 | +0.24 | +0.73% | 60388.62 | 20062.19 | 2.83% | | 688584 | 上海合晶 | 23.64 | 107.23 | +0.17 | +0.72% | 21383.63 | 5037.598 | 0.62% | | 920110 | 雷特科技 | 37.67 | 31.27 | +0.27 | +0.72% | 796 | 299.2778 | 0.49% | | 603595 | ST东尼 | 16.79 | 98.75 | +0.12 | +0.72% | 11084 | 1863.64 | 0.48% | | 300647 | 超频三 | 7.04 | -8.72 | +0.05 | +0.72% | 82788 | 5844.82 | 1.89% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.10 | +0.71% | 30334 | 4272.86 | 0.73% | | 688153 | 唯捷创芯 | 39.68 | 1004.73 | +0.28 | +0.71% | 16817.49 | 6648.406 | 0.41% | | 002935 | 天奥电子 | 21.50 | 143.64 | +0.15 | +0.70% | 34384 | 7408.98 | 0.83% | | 688689 | 银河微电 | 31.58 | 55.59 | +0.22 | +0.70% | 9081.599 | 2865.891 | 0.70% | | 002214 | *ST大立 | 17.40 | -41.89 | +0.12 | +0.69% | 40178 | 6962.81 | 0.84% | | 688002 | 睿创微纳 | 116.17 | 67.51 | +0.77 | +0.67% | 39432.82 | 45735.27 | 0.86% | | 605218 | 伟时电子 | 19.64 | 85.49 | +0.13 | +0.67% | 7437 | 1458.62 | 0.35% | | 688728 | 格科微 | 15.76 | 179.07 | +0.10 | +0.64% | 77126.66 | 12104.62 | 0.31% | | 002446 | 盛路通信 | 11.09 | -13.87 | +0.07 | +0.64% | 238480 | 26581.83 | 2.81% | | 688035 | 德邦科技 | 66.64 | 88.81 | +0.42 | +0.63% | 81434.13 | 54484.18 | 5.73% | | 300566 | 激智科技 | 20.78 | 28.99 | +0.13 | +0.63% | 35012 | 7269.16 | 1.54% | | 688707 | 振华新材 | 14.41 | -13.85 | +0.09 | +0.63% | 22994.8 | 3313.47 | 0.45% | | 688665 | 四方光电 | 52.99 | 33.63 | +0.33 | +0.63% | 4404.64 | 2337.076 | 0.44% | | 605258 | 协和电子 | 33.90 | 42.99 | +0.21 | +0.62% | 6013 | 2036.57 | 0.68% | | 002180 | 纳思达 | 21.44 | -44.30 | +0.13 | +0.61% | 55310 | 11892.62 | 0.41% | | 002119 | 康强电子 | 23.11 | 86.57 | +0.14 | +0.61% | 154982 | 35946.02 | 4.13% | | 300936 | 中英科技 | 42.72 | -903.54 | +0.25 | +0.59% | 7114 | 3040.73 | 1.50% | | 002806 | 华锋股份 | 17.12 | 51.74 | +0.10 | +0.59% | 134838 | 23014.09 | 7.74% | | 301275 | 汉朔科技 | 58.54 | 49.84 | +0.34 | +0.58% | 6389 | 3725.17 | 1.89% | | 002189 | 中光学 | 22.56 | -10.93 | +0.13 | +0.58% | 10972 | 2485.11 | 0.42% | | 300390 | 天华新能 | 48.63 | -943.76 | +0.28 | +0.58% | 149870 | 73487.64 | 2.23% | | 603068 | 博通集成 | 38.55 | 310.96 | +0.22 | +0.57% | 13940 | 5371.4 | 0.93% | | 002796 | 世嘉科技 | 48.67 | 943.04 | +0.27 | +0.56% | 179043 | 88314.9 | 7.86% | | 688981 | 中芯国际 | 117.23 | 186.06 | +0.65 | +0.56% | 185712.2 | 216941.3 | 0.93% | | 920701 | 豪声电子 | 18.09 | 35.43 | +0.10 | +0.56% | 2664 | 482.1462 | 0.27% | | 301106 | 骏成科技 | 32.99 | 35.04 | +0.18 | +0.55% | 4730 | 1558.22 | 0.46% | | 301516 | 中远通 | 16.91 | -45.03 | +0.09 | +0.54% | 10272 | 1734.07 | 1.46% | | 300964 | 本川智能 | 58.88 | 127.68 | +0.31 | +0.53% | 12040 | 7109.55 | 2.15% | | 301567 | 贝隆精密 | 49.00 | 119.53 | +0.25 | +0.51% | 5872 | 2870.34 | 2.76% | | 300223 | 北京君正 | 124.07 | 188.55 | +0.63 | +0.51% | 117783 | 146054.5 | 2.80% | | 001229 | 魅视科技 | 37.98 | 57.16 | +0.19 | +0.50% | 5793 | 2208.33 | 1.10% | | 920491 | 奥迪威 | 28.04 | 43.19 | +0.14 | +0.50% | 12360 | 3471.654 | 1.07% | | 301319 | 唯特偶 | 46.26 | 67.03 | +0.23 | +0.50% | 7171 | 3331.04 | 0.77% | | 300232 | 洲明科技 | 8.10 | 89.56 | +0.04 | +0.50% | 214826 | 17304.48 | 2.43% | | 688146 | 中船特气 | 44.72 | 68.22 | +0.22 | +0.49% | 31753.91 | 14235.25 | 2.19% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.05 | +0.49% | 70322 | 7261.24 | 0.67% | | 002972 | 科安达 | 12.69 | 39.37 | +0.06 | +0.48% | 13139 | 1666.67 | 0.98% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.11 | +0.47% | 2453 | 572.4957 | 0.72% | | 002449 | 国星光电 | 8.54 | 331.41 | +0.04 | +0.47% | 37132 | 3171.05 | 0.60% | | 688007 | 光峰科技 | 17.26 | -52.68 | +0.08 | +0.47% | 19617.82 | 3387.134 | 0.43% | | 301383 | 天键股份 | 34.69 | 163.96 | +0.16 | +0.46% | 5609 | 1953.03 | 0.79% | | 003019 | 宸展光电 | 31.26 | 30.48 | +0.14 | +0.45% | 10600 | 3315.1 | 0.62% | | 600525 | ST长园 | 4.53 | -4.75 | +0.02 | +0.44% | 56897 | 2570.88 | 0.43% | | 688126 | 沪硅产业 | 20.74 | -64.34 | +0.09 | +0.44% | 140788.3 | 29145.46 | 0.52% | | 002947 | 恒铭达 | 49.16 | 22.74 | +0.21 | +0.43% | 40407 | 20041.7 | 2.10% | | 688093 | 世华科技 | 35.97 | 25.18 | +0.15 | +0.42% | 7250.53 | 2609.769 | 0.28% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.03 | +0.41% | 424399 | 30798.39 | 1.87% | | 002156 | 通富微电 | 49.20 | 75.76 | +0.20 | +0.41% | 372000 | 182010.2 | 2.45% | | 002456 | 欧菲光 | 9.87 | -584.33 | +0.04 | +0.41% | 222307 | 22016.05 | 0.67% | | 920640 | 富士达 | 47.56 | 125.64 | +0.19 | +0.40% | 38678 | 18516.17 | 2.14% | | 688380 | 中微半导 | 50.65 | 114.06 | +0.20 | +0.40% | 68690.99 | 34735.08 | 1.72% | | 300504 | 天邑股份 | 15.41 | -34.76 | +0.06 | +0.39% | 18204 | 2810.27 | 0.83% | | 300956 | 英力股份 | 18.17 | 282.06 | +0.07 | +0.39% | 22156 | 4030.19 | 1.05% | | 688790 | 昂瑞微-UW | 145.65 | -125.45 | +0.56 | +0.39% | 1810.59 | 2636.41 | 1.50% | | 002577 | 雷柏科技 | 18.24 | 475.46 | +0.07 | +0.39% | 6792 | 1241.48 | 0.24% | | 688450 | 光格科技 | 31.32 | -26.01 | +0.12 | +0.38% | 4906.59 | 1539.123 | 1.00% | | 688019 | 安集科技 | 269.00 | 60.51 | +1.01 | +0.38% | 15404.88 | 41417.17 | 0.91% | | 300045 | 华力创通 | 26.68 | -168.73 | +0.10 | +0.38% | 118365 | 31699.11 | 2.29% | | 603160 | 汇顶科技 | 78.89 | 44.11 | +0.29 | +0.37% | 23370 | 18422.23 | 0.50% | | 603712 | 七一二 | 19.52 | -35.24 | +0.07 | +0.36% | 49711 | 9738.42 | 0.64% | | 300543 | 朗科智能 | 11.30 | 96.32 | +0.04 | +0.36% | 19799 | 2236.04 | 0.79% | | 002388 | 新亚制程 | 5.66 | -12.30 | +0.02 | +0.35% | 75319 | 4272.75 | 1.49% | | 605358 | 立昂微 | 39.87 | -83.81 | +0.14 | +0.35% | 85997 | 34323.14 | 1.28% | | 300120 | 经纬辉开 | 8.55 | -91.79 | +0.03 | +0.35% | 43737 | 3749.86 | 0.83% | | 301041 | 金百泽 | 29.12 | 125.90 | +0.10 | +0.34% | 14607 | 4260.25 | 1.85% | | 600151 | 航天机电 | 14.70 | -75.89 | +0.05 | +0.34% | 297881 | 44052.76 | 2.08% | | 002992 | 宝明科技 | 56.61 | -1292.76 | +0.19 | +0.34% | 12603 | 7172.82 | 0.80% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.04 | +0.33% | 40695 | 4885.41 | 0.57% | | 002161 | 远望谷 | 9.05 | 61.30 | +0.03 | +0.33% | 151956 | 13658.56 | 2.16% | | 603920 | 世运电路 | 63.46 | 55.97 | +0.21 | +0.33% | 131092 | 83288.41 | 1.82% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 57648.71 | 5295.696 | 1.15% | | 300686 | 智动力 | 15.49 | -29.06 | +0.05 | +0.32% | 23547 | 3633.52 | 1.39% | | 688783 | 西安奕材-U | 25.04 | -143.13 | +0.08 | +0.32% | 17310.38 | 4328.67 | 1.05% | | 301511 | 德福科技 | 31.43 | 774.34 | +0.10 | +0.32% | 165969 | 52031.04 | 4.43% | | 603659 | 璞泰来 | 28.61 | 37.00 | +0.09 | +0.32% | 153072 | 43851.01 | 0.72% | | 300590 | 移为通信 | 12.81 | 68.27 | +0.04 | +0.31% | 36045 | 4612.55 | 1.02% | | 603528 | 多伦科技 | 9.74 | -123.93 | +0.03 | +0.31% | 30337 | 2963.85 | 0.43% | | 603496 | 恒为科技 | 30.29 | 277.61 | +0.09 | +0.30% | 115385 | 35146.42 | 3.60% | | 000509 | 华塑控股 | 3.45 | -323.16 | +0.01 | +0.29% | 43412 | 1500.73 | 0.40% | | 300916 | 朗特智能 | 32.25 | 34.18 | +0.09 | +0.28% | 7657 | 2474.71 | 0.82% | | 300709 | 精研科技 | 39.79 | 43.35 | +0.11 | +0.28% | 19785 | 7881.43 | 1.33% | | 002383 | 合众思壮 | 11.10 | -54.54 | +0.03 | +0.27% | 64246 | 7164.58 | 0.87% | | 002815 | 崇达技术 | 15.20 | 59.90 | +0.04 | +0.26% | 185145 | 28036.13 | 2.38% | | 600353 | 旭光电子 | 19.37 | 131.00 | +0.05 | +0.26% | 181441 | 34954.34 | 2.19% | | 600584 | 长电科技 | 46.75 | 56.26 | +0.12 | +0.26% | 248329 | 115642.8 | 1.39% | | 920005 | 鼎佳精密 | 38.99 | 44.79 | +0.10 | +0.26% | 2461 | 962.5493 | 1.14% | | 300256 | 星星科技 | 3.90 | -17.80 | +0.01 | +0.26% | 64258 | 2504.81 | 0.29% | | 002376 | 新北洋 | 7.99 | 91.86 | +0.02 | +0.25% | 67659 | 5428.85 | 0.87% | | 301578 | 辰奕智能 | 36.77 | 83.42 | +0.09 | +0.25% | 3901 | 1438.88 | 1.68% | | 301132 | 满坤科技 | 36.90 | 39.93 | +0.08 | +0.22% | 11568 | 4274.44 | 1.22% | | 002415 | 海康威视 | 32.56 | 22.63 | +0.07 | +0.22% | 184548 | 60066.31 | 0.20% | | 301152 | 天力锂能 | 29.75 | -10.15 | +0.06 | +0.20% | 11003 | 3281.58 | 1.55% | | 920190 | 雷神科技 | 26.83 | 114.76 | +0.05 | +0.19% | 6218 | 1675.721 | 0.63% | | 688047 | 龙芯中科 | 161.28 | -95.61 | +0.28 | +0.17% | 38304.32 | 61301.08 | 0.96% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.02 | +0.17% | 64637 | 7555.18 | 1.11% | | 002859 | 洁美科技 | 41.22 | 88.40 | +0.07 | +0.17% | 34198 | 14094.67 | 0.84% | | 301608 | 博实结 | 94.67 | 38.06 | +0.16 | +0.17% | 5152 | 4872.44 | 1.29% | | 920001 | 纬达光电 | 18.03 | 151.81 | +0.03 | +0.17% | 3711 | 669.7823 | 0.42% | | 600203 | 福日电子 | 12.55 | -45.71 | +0.02 | +0.16% | 87594 | 10996.28 | 1.48% | | 688636 | 智明达 | 47.06 | 74.00 | +0.07 | +0.15% | 27562.02 | 13013.17 | 1.64% | | 002955 | 鸿合科技 | 27.12 | 108.44 | +0.04 | +0.15% | 8185 | 2220.76 | 0.42% | | 920809 | 安达科技 | 6.99 | -10.37 | +0.01 | +0.14% | 41282 | 2893.278 | 0.90% | | 300458 | 全志科技 | 42.30 | 118.68 | +0.06 | +0.14% | 59080 | 24987.37 | 0.87% | | 300128 | 锦富技术 | 7.08 | -33.57 | +0.01 | +0.14% | 102510 | 7245.06 | 0.79% | | 300939 | 秋田微 | 36.15 | 53.41 | +0.05 | +0.14% | 10814 | 3921.03 | 0.90% | | 300303 | 聚飞光电 | 7.47 | 32.86 | +0.01 | +0.13% | 494017 | 36905.44 | 3.72% | | 002017 | 东信和平 | 22.48 | 71.18 | +0.03 | +0.13% | 49719 | 11208.13 | 0.86% | | 002977 | 天箭科技 | 31.48 | -225.91 | +0.04 | +0.13% | 18196 | 5745.12 | 2.73% | | 002881 | 美格智能 | 48.13 | 80.05 | +0.06 | +0.12% | 32153 | 15464.06 | 1.77% | | 300269 | 联建光电 | 8.20 | 143.10 | +0.01 | +0.12% | 203543 | 16826.09 | 3.87% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.02 | +0.12% | 167700 | 28374.82 | 1.11% | | 603236 | 移远通信 | 86.22 | 25.72 | +0.10 | +0.12% | 31366 | 27027.01 | 1.20% | | 001373 | 翔腾新材 | 44.15 | -176.83 | +0.05 | +0.11% | 4405 | 1958.89 | 1.33% | | 300903 | 科翔股份 | 27.01 | -40.77 | +0.03 | +0.11% | 93457 | 25207.56 | 2.85% | | 300046 | 台基股份 | 36.05 | 134.43 | +0.04 | +0.11% | 22043 | 7937.1 | 0.93% | | 301150 | 中一科技 | 45.39 | 460.83 | +0.05 | +0.11% | 27394 | 12438.46 | 1.23% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | +0.01 | +0.11% | 48892 | 4546.05 | 0.89% | | 600198 | 大唐电信 | 9.62 | 182.10 | +0.01 | +0.10% | 86724 | 8350.52 | 0.67% | | 688696 | 极米科技 | 99.80 | 29.10 | +0.10 | +0.10% | 3275.14 | 3266.846 | 0.47% | | 002313 | 日海智能 | 10.03 | -34.42 | +0.01 | +0.10% | 21619 | 2174.98 | 0.58% | | 688439 | 振华风光 | 60.86 | 73.68 | +0.06 | +0.10% | 13142.03 | 8018.828 | 0.66% | | 688371 | 菲沃泰 | 21.30 | 152.48 | +0.02 | +0.09% | 6357.26 | 1352.45 | 0.19% | | 301050 | 雷电微力 | 54.20 | 106.67 | +0.05 | +0.09% | 36657 | 19937.94 | 1.74% | | 688182 | 灿勤科技 | 32.63 | 138.87 | +0.03 | +0.09% | 17170.64 | 5615.288 | 0.43% | | 000561 | 烽火电子 | 11.10 | -44.57 | +0.01 | +0.09% | 63281 | 7049.01 | 0.88% | | 002782 | 可立克 | 22.43 | 35.87 | +0.02 | +0.09% | 58758 | 13145.28 | 1.21% | | 920395 | 朗鸿科技 | 11.70 | 32.06 | +0.01 | +0.09% | 2564 | 300.352 | 0.25% | | 002351 | 漫步者 | 12.36 | 26.75 | +0.01 | +0.08% | 26041 | 3229.4 | 0.50% | | 002475 | 立讯精密 | 50.47 | 23.26 | +0.04 | +0.08% | 602222 | 301606.5 | 0.83% | | 300319 | 麦捷科技 | 12.74 | 33.54 | +0.01 | +0.08% | 107759 | 13743.86 | 1.30% | | 301330 | 熵基科技 | 38.54 | 47.59 | +0.03 | +0.08% | 18312 | 7073.791 | 1.61% | | 300115 | 长盈精密 | 40.11 | 84.59 | +0.03 | +0.07% | 247852 | 99772.73 | 1.83% | | 300322 | 硕贝德 | 26.87 | -710.51 | +0.02 | +0.07% | 132564 | 35632.81 | 3.01% | | 920212 | 智新电子 | 13.69 | 139.06 | +0.01 | +0.07% | 1765 | 242.3439 | 0.34% | | 002413 | 雷科防务 | 13.78 | -51.62 | +0.01 | +0.07% | 539652 | 74754.24 | 4.17% | | 300476 | 胜宏科技 | 260.56 | 62.55 | +0.17 | +0.07% | 107349 | 281583.8 | 1.25% | | 920981 | 晶赛科技 | 32.03 | 455.24 | +0.02 | +0.06% | 2281 | 733.764 | 0.61% | | 300807 | 天迈科技 | 53.00 | -165.53 | +0.03 | +0.06% | 5485 | 2932.21 | 1.06% | | 301389 | 隆扬电子 | 53.73 | 136.87 | +0.03 | +0.06% | 59786 | 32121.28 | 7.07% | | 002866 | 传艺科技 | 19.61 | -112.02 | +0.01 | +0.05% | 27131 | 5331.48 | 1.50% | | 301589 | 诺瓦星云 | 182.09 | 29.14 | +0.09 | +0.05% | 2291 | 4182.64 | 0.66% | | 301189 | 奥尼电子 | 42.05 | -34.48 | +0.02 | +0.05% | 5220 | 2202.78 | 0.47% | | 688776 | 国光电气 | 109.00 | -326.03 | +0.05 | +0.05% | 5710.8 | 6248.902 | 0.53% | | 688234 | 天岳先进 | 92.64 | 1209.69 | +0.04 | +0.04% | 25505.63 | 23733.64 | 0.59% | | 920526 | 凯华材料 | 23.49 | 121.95 | +0.01 | +0.04% | 2450 | 575.9005 | 0.47% | | 002916 | 深南电路 | 237.31 | 59.53 | +0.10 | +0.04% | 43751 | 104426.4 | 0.66% | | 605111 | 新洁能 | 47.69 | 45.34 | +0.02 | +0.04% | 134234 | 63115.34 | 3.23% | | 301329 | 信音电子 | 24.49 | 59.38 | +0.01 | +0.04% | 11186 | 2744.4 | 2.60% | | 000938 | 紫光股份 | 25.63 | 52.56 | +0.01 | +0.04% | 252286 | 64780.11 | 0.88% | | 920914 | 远航精密 | 28.51 | 42.82 | +0.01 | +0.04% | 11988 | 3398.235 | 1.20% | | 300327 | 中颖电子 | 31.10 | 104.90 | +0.01 | +0.03% | 109721 | 34059.5 | 3.24% | | 600745 | 闻泰科技 | 33.60 | -24.12 | +0.01 | +0.03% | 172595 | 58048.97 | 1.39% | | 002179 | 中航光电 | 34.52 | 28.36 | +0.01 | +0.03% | 119412 | 41358.93 | 0.57% | | 688208 | 道通科技 | 35.26 | 28.37 | +0.01 | +0.03% | 33737.92 | 11903.16 | 0.50% | | 300842 | 帝科股份 | 119.28 | 179.47 | +0.03 | +0.03% | 63413 | 74884.91 | 4.89% | | 603175 | 超颖电子 | 67.95 | 120.24 | +0.01 | +0.01% | 5386 | 3664.62 | 1.22% | | 688788 | 科思科技 | 70.51 | -41.82 | +0.01 | +0.01% | 18681.99 | 13090.07 | 1.19% | | 000536 | 华映科技 | 4.63 | -12.77 | 0.00 | 0.00% | 117863 | 5464.38 | 0.43% | | 000810 | 创维数字 | 11.96 | 137.32 | 0.00 | 0.00% | 48946 | 5865.84 | 0.44% | | 600100 | 同方股份 | 9.45 | 187.07 | 0.00 | 0.00% | 275260 | 26062.84 | 0.82% | | 600666 | 奥瑞德 | 3.94 | 73.77 | 0.00 | 0.00% | 1318032 | 52608.42 | 5.45% | | 600839 | 四川长虹 | 9.75 | 32.93 | 0.00 | 0.00% | 326683 | 31925.23 | 0.71% | | 600877 | 电科芯片 | 19.34 | 1166.58 | 0.00 | 0.00% | 125505 | 24287.64 | 1.06% | | 002217 | 合力泰 | 3.00 | 8.11 | 0.00 | 0.00% | 239307 | 7157.98 | 0.42% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300088 | 长信科技 | 6.57 | 46.97 | 0.00 | 0.00% | 228540 | 15011.05 | 0.92% | | 002396 | 星网锐捷 | 29.90 | 36.02 | 0.00 | 0.00% | 107416 | 32410.72 | 1.84% | | 002583 | 海能达 | 10.86 | -5.56 | 0.00 | 0.00% | 68966 | 7503.1 | 0.54% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | 0.00 | 0.00% | 95494 | 5992.48 | 1.63% | | 002660 | 茂硕电源 | 9.69 | -121.41 | 0.00 | 0.00% | 17952 | 1741.25 | 0.52% | | 002729 | 好利科技 | 18.76 | 82.52 | 0.00 | 0.00% | 28112 | 5253.87 | 1.60% | | 300701 | 森霸传感 | 12.76 | 56.49 | 0.00 | 0.00% | 19037 | 2435.67 | 0.76% | | 300679 | 电连技术 | 42.06 | 33.30 | 0.00 | 0.00% | 31858 | 13479.23 | 0.89% | | 002925 | 盈趣科技 | 21.91 | 65.64 | 0.00 | 0.00% | 64090 | 14028.2 | 0.88% | | 300752 | 隆利科技 | 19.67 | 59.45 | 0.00 | 0.00% | 25493 | 4999.12 | 1.62% | | 688538 | 和辉光电-U | 2.61 | -16.96 | 0.00 | 0.00% | 220125.7 | 5755.758 | 0.38% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 001339 | 智微智能 | 55.34 | 80.38 | -0.02 | -0.04% | 19779 | 10998.15 | 1.66% | | 301600 | 慧翰股份 | 125.15 | 74.12 | -0.05 | -0.04% | 3080 | 3860.77 | 0.95% | | 300353 | 东土科技 | 24.27 | 367.42 | -0.01 | -0.04% | 97118 | 23487.14 | 1.80% | | 688766 | 普冉股份 | 274.74 | 321.00 | -0.13 | -0.05% | 67456 | 188067.5 | 4.56% | | 603019 | 中科曙光 | 92.07 | 63.91 | -0.05 | -0.05% | 187560 | 172618.3 | 1.28% | | 301630 | 同宇新材 | 182.50 | 53.67 | -0.10 | -0.05% | 2077 | 3786.35 | 2.08% | | 002104 | 恒宝股份 | 17.90 | 309.90 | -0.01 | -0.06% | 83084 | 14933.7 | 1.39% | | 688596 | 正帆科技 | 33.69 | 37.06 | -0.02 | -0.06% | 34938.32 | 11842.78 | 1.19% | | 300073 | 当升科技 | 57.14 | 60.94 | -0.04 | -0.07% | 54950 | 31334.19 | 1.09% | | 301622 | 英思特 | 69.80 | 49.86 | -0.05 | -0.07% | 9305 | 6471.69 | 1.48% | | 002045 | 国光电器 | 13.82 | 277.94 | -0.01 | -0.07% | 26719 | 3703.19 | 0.48% | | 688401 | 路维光电 | 54.07 | 43.28 | -0.04 | -0.07% | 13402.98 | 7235.571 | 0.69% | | 300136 | 信维通信 | 75.09 | 118.17 | -0.06 | -0.08% | 380018 | 287028.4 | 4.62% | | 688545 | 兴福电子 | 56.10 | 105.08 | -0.05 | -0.09% | 30089.67 | 16883.59 | 1.65% | | 688416 | 恒烁股份 | 97.97 | -53.58 | -0.09 | -0.09% | 28294.93 | 27568.19 | 4.33% | | 688184 | ST帕瓦 | 10.50 | -3.41 | -0.01 | -0.10% | 5462.33 | 569.9773 | 0.54% | | 300710 | 万隆光电 | 31.39 | -14.01 | -0.03 | -0.10% | 19120 | 6008.95 | 2.56% | | 603803 | 瑞斯康达 | 10.32 | -41.95 | -0.01 | -0.10% | 38686 | 4005.03 | 0.91% | | 300743 | 天地数码 | 20.05 | 27.72 | -0.02 | -0.10% | 17806 | 3580.89 | 1.40% | | 002841 | 视源股份 | 39.04 | 29.94 | -0.04 | -0.10% | 17373 | 6786.26 | 0.33% | | 000050 | 深天马Ａ | 9.69 | 203.27 | -0.01 | -0.10% | 128993 | 12477.96 | 0.52% | | 301687 | 新广益 | 57.51 | 64.97 | -0.06 | -0.10% | 5520 | 3178.77 | 1.87% | | 603989 | 艾华集团 | 18.47 | 33.30 | -0.02 | -0.11% | 20389 | 3759.22 | 0.51% | | 688388 | 嘉元科技 | 42.95 | -339.27 | -0.05 | -0.12% | 87390.39 | 37651.78 | 2.05% | | 002983 | 芯瑞达 | 25.50 | 41.41 | -0.03 | -0.12% | 18497 | 4711.23 | 1.44% | | 300323 | 华灿光电 | 8.46 | -30.70 | -0.01 | -0.12% | 113530 | 9636.449 | 1.29% | | 688216 | 气派科技 | 31.21 | -28.30 | -0.04 | -0.13% | 18114.23 | 5649.576 | 1.70% | | 301135 | 瑞德智能 | 30.91 | 78.98 | -0.04 | -0.13% | 6840 | 2121.02 | 0.89% | | 002484 | 江海股份 | 30.62 | 37.46 | -0.04 | -0.13% | 95339 | 29320.08 | 1.16% | | 301458 | 钧崴电子 | 37.79 | 78.37 | -0.05 | -0.13% | 33352 | 12610.43 | 2.84% | | 689009 | 九号公司-WD | 52.84 | 20.05 | -0.07 | -0.13% | 23246.5 | 12309.18 | 0.42% | | 301042 | 安联锐视 | 80.89 | 501.99 | -0.11 | -0.14% | 7265 | 5910.54 | 1.10% | | 301419 | 阿莱德 | 36.15 | 61.64 | -0.05 | -0.14% | 17471 | 6315.36 | 2.20% | | 300656 | 民德电子 | 28.04 | -41.75 | -0.04 | -0.14% | 25012 | 7075.81 | 1.88% | | 002194 | 武汉凡谷 | 12.69 | -2437.07 | -0.02 | -0.16% | 56793 | 7222.44 | 1.11% | | 301180 | 万祥科技 | 18.34 | -259.79 | -0.03 | -0.16% | 27819 | 5053.32 | 1.69% | | 920374 | 云里物里 | 24.36 | 223.16 | -0.04 | -0.16% | 2170 | 532.9127 | 0.64% | | 603328 | 依顿电子 | 12.15 | 25.93 | -0.02 | -0.16% | 100744 | 12226.65 | 1.01% | | 300077 | 国民技术 | 21.97 | -80.21 | -0.04 | -0.18% | 91850 | 20239.28 | 1.62% | | 688522 | 纳睿雷达 | 41.65 | 101.97 | -0.08 | -0.19% | 19138.3 | 7977.419 | 1.58% | | 300474 | 景嘉微 | 72.50 | -144.88 | -0.14 | -0.19% | 31926 | 23138.15 | 0.79% | | 300940 | 南极光 | 25.77 | 43.36 | -0.05 | -0.19% | 22072 | 5736.42 | 1.40% | | 688311 | 盟升电子 | 45.12 | -39.55 | -0.09 | -0.20% | 15874.5 | 7186.122 | 0.95% | | 688595 | 芯海科技 | 39.59 | -47.20 | -0.08 | -0.20% | 23072.32 | 9152.164 | 1.60% | | 301678 | 新恒汇 | 73.14 | 103.03 | -0.16 | -0.22% | 9242 | 6776.06 | 1.93% | | 001388 | 信通电子 | 44.96 | 50.95 | -0.10 | -0.22% | 3738 | 1681.34 | 1.20% | | 300909 | 汇创达 | 44.95 | 93.87 | -0.10 | -0.22% | 12186 | 5489.02 | 1.00% | | 600171 | 上海贝岭 | 31.38 | 61.58 | -0.07 | -0.22% | 39642 | 12444.97 | 0.56% | | 688418 | 震有科技 | 40.11 | -212.45 | -0.09 | -0.22% | 34423.15 | 13873.11 | 1.79% | | 300531 | 优博讯 | 17.52 | -67.41 | -0.04 | -0.23% | 29853 | 5254.6 | 0.96% | | 300565 | 科信技术 | 13.06 | -22.44 | -0.03 | -0.23% | 37359 | 4887.89 | 1.64% | | 301413 | 安培龙 | 164.79 | 173.67 | -0.38 | -0.23% | 15653 | 25996.09 | 2.66% | | 000725 | 京东方Ａ | 4.22 | 23.63 | -0.01 | -0.24% | 3453094 | 144825.2 | 0.95% | | 002902 | 铭普光磁 | 21.02 | -16.43 | -0.05 | -0.24% | 17025 | 3595.08 | 0.96% | | 920821 | 则成电子 | 24.20 | 167.61 | -0.06 | -0.25% | 5614 | 1361.839 | 0.77% | | 301503 | 智迪科技 | 39.77 | 25.53 | -0.10 | -0.25% | 3813 | 1523.71 | 1.91% | | 002960 | 青鸟消防 | 11.72 | 40.11 | -0.03 | -0.26% | 54375 | 6358.77 | 0.73% | | 603380 | 易德龙 | 38.82 | 28.14 | -0.10 | -0.26% | 5961 | 2322.61 | 0.37% | | 002952 | 亚世光电 | 23.14 | 307.38 | -0.06 | -0.26% | 14997 | 3475.23 | 1.14% | | 002236 | 大华股份 | 18.97 | 16.00 | -0.05 | -0.26% | 164284 | 31224.7 | 0.78% | | 001308 | 康冠科技 | 22.03 | 19.92 | -0.06 | -0.27% | 9301 | 2050.82 | 0.19% | | 300555 | ST路通 | 14.40 | -49.96 | -0.04 | -0.28% | 4950 | 714.67 | 0.25% | | 002897 | 意华股份 | 58.31 | 69.78 | -0.17 | -0.29% | 105935 | 62442.5 | 5.81% | | 600563 | 法拉电子 | 112.36 | 21.94 | -0.34 | -0.30% | 24298 | 27501.79 | 1.08% | | 002861 | 瀛通通讯 | 19.50 | 344.66 | -0.06 | -0.31% | 16894 | 3306.12 | 1.13% | | 002681 | 奋达科技 | 6.27 | -259.93 | -0.02 | -0.32% | 101622 | 6396.39 | 0.66% | | 002151 | 北斗星通 | 42.96 | -87.04 | -0.14 | -0.32% | 75203 | 32422.92 | 1.70% | | 920950 | 迅安科技 | 18.24 | 28.78 | -0.06 | -0.33% | 1969 | 360.7015 | 0.55% | | 002913 | 奥士康 | 42.46 | 37.75 | -0.14 | -0.33% | 19733 | 8354.391 | 0.65% | | 300211 | *ST亿通 | 8.99 | -98.22 | -0.03 | -0.33% | 15974 | 1440.35 | 0.54% | | 301067 | 显盈科技 | 34.71 | 2533.98 | -0.12 | -0.34% | 8652 | 3022.27 | 1.36% | | 300627 | 华测导航 | 37.24 | 42.70 | -0.13 | -0.35% | 37494 | 13992.63 | 0.58% | | 003026 | 中晶科技 | 33.99 | 100.21 | -0.12 | -0.35% | 11369 | 3882.96 | 1.19% | | 600601 | 方正科技 | 11.13 | 130.66 | -0.04 | -0.36% | 417647 | 46590.63 | 1.00% | | 688209 | 英集芯 | 24.93 | 60.94 | -0.09 | -0.36% | 72511.94 | 18061.1 | 1.67% | | 300155 | 安居宝 | 5.50 | -48.47 | -0.02 | -0.36% | 45882 | 2537.89 | 1.39% | | 000801 | 四川九洲 | 16.49 | 97.20 | -0.06 | -0.36% | 72891 | 12084.67 | 0.72% | | 002049 | 紫光国微 | 78.22 | 46.40 | -0.29 | -0.37% | 72160 | 56561.77 | 0.85% | | 603501 | 豪威集团 | 116.61 | 35.36 | -0.44 | -0.38% | 43674 | 51036.66 | 0.36% | | 300787 | 海能实业 | 13.21 | 36.45 | -0.05 | -0.38% | 26979 | 3565.1 | 1.41% | | 603660 | 苏州科达 | 10.07 | -29.20 | -0.04 | -0.40% | 59289 | 6031.85 | 1.04% | | 000063 | 中兴通讯 | 37.38 | 30.62 | -0.15 | -0.40% | 295662 | 110698.2 | 0.73% | | 688798 | 艾为电子 | 79.50 | 52.55 | -0.32 | -0.40% | 12320.18 | 9772.875 | 0.91% | | 603025 | 大豪科技 | 17.33 | 27.93 | -0.07 | -0.40% | 48261 | 8387.12 | 0.44% | | 300615 | 欣天科技 | 14.47 | 202.48 | -0.06 | -0.41% | 24333 | 3519.48 | 1.94% | | 002241 | 歌尔股份 | 26.24 | 32.00 | -0.11 | -0.42% | 230419 | 60576.06 | 0.73% | | 002519 | 银河电子 | 9.27 | -12.04 | -0.04 | -0.43% | 978496.9 | 88901.13 | 8.75% | | 301328 | 维峰电子 | 53.01 | 58.82 | -0.24 | -0.45% | 4823 | 2562.31 | 0.95% | | 300502 | 新易盛 | 364.11 | 48.14 | -1.65 | -0.45% | 176391 | 644966.7 | 1.99% | | 688150 | 莱特光电 | 30.77 | 56.95 | -0.14 | -0.45% | 66517.69 | 20554.34 | 1.65% | | 600118 | 中国卫星 | 86.86 | 1787.34 | -0.40 | -0.46% | 159506 | 138749 | 1.35% | | 300373 | 扬杰科技 | 87.21 | 36.26 | -0.41 | -0.47% | 90630 | 78392.04 | 1.67% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 81425 | 5182.69 | 1.37% | | 688800 | 瑞可达 | 81.91 | 55.73 | -0.39 | -0.47% | 15251.06 | 12487.52 | 0.74% | | 301566 | 达利凯普 | 22.71 | 59.81 | -0.11 | -0.48% | 66977 | 15309.78 | 3.17% | | 300127 | 银河磁体 | 37.11 | 67.16 | -0.18 | -0.48% | 61684 | 22847.03 | 2.67% | | 002025 | 航天电器 | 51.46 | 288.08 | -0.25 | -0.48% | 45071 | 23289.52 | 0.99% | | 300076 | GQY视讯 | 8.01 | -53.50 | -0.04 | -0.50% | 47833 | 3846.51 | 1.13% | | 688230 | 芯导科技 | 71.20 | 78.88 | -0.36 | -0.50% | 7161.3 | 5096.422 | 0.61% | | 603893 | 瑞芯微 | 185.45 | 76.33 | -0.95 | -0.51% | 28925 | 53641.4 | 0.69% | | 002512 | 达华智能 | 5.84 | -47.59 | -0.03 | -0.51% | 149570 | 8795.569 | 1.37% | | 688475 | 萤石网络 | 30.42 | 42.28 | -0.16 | -0.52% | 16718 | 5100.287 | 0.21% | | 002137 | 实益达 | 9.41 | -270.75 | -0.05 | -0.53% | 104735 | 9935.449 | 2.64% | | 000733 | 振华科技 | 53.31 | 31.14 | -0.29 | -0.54% | 55134 | 29485.8 | 1.00% | | 300976 | 达瑞电子 | 60.69 | 28.01 | -0.34 | -0.56% | 7671 | 4674.74 | 0.89% | | 603296 | 华勤技术 | 89.06 | 22.76 | -0.50 | -0.56% | 56426 | 49963.13 | 0.99% | | 688100 | 威胜信息 | 42.42 | 30.57 | -0.24 | -0.56% | 16976.07 | 7193.771 | 0.35% | | 300657 | 弘信电子 | 33.16 | 172.75 | -0.19 | -0.57% | 216222 | 72079.27 | 4.59% | | 300782 | 卓胜微 | 74.76 | -205.80 | -0.44 | -0.59% | 34121 | 25538.02 | 0.76% | | 688041 | 海光信息 | 260.78 | 256.11 | -1.56 | -0.59% | 98435.43 | 258246.5 | 0.42% | | 920641 | 格利尔 | 19.76 | 208.01 | -0.12 | -0.60% | 8142 | 1625.903 | 1.79% | | 688132 | 邦彦技术 | 19.76 | -28.10 | -0.12 | -0.60% | 11719.93 | 2316.41 | 1.08% | | 688036 | 传音控股 | 59.28 | 17.99 | -0.36 | -0.60% | 27991.65 | 16686.21 | 0.24% | | 600460 | 士兰微 | 32.07 | 98.82 | -0.20 | -0.62% | 320491 | 103060.8 | 1.93% | | 300078 | 思创智联 | 4.79 | -24.05 | -0.03 | -0.62% | 189677 | 9189.32 | 1.70% | | 688668 | 鼎通科技 | 148.44 | 99.12 | -0.93 | -0.62% | 33565.19 | 49866.92 | 2.41% | | 300866 | 安克创新 | 100.10 | 20.84 | -0.63 | -0.63% | 10765 | 10786.84 | 0.35% | | 688385 | 复旦微电 | 86.75 | 150.23 | -0.55 | -0.63% | 53466.15 | 46599.33 | 0.99% | | 300205 | *ST天喻 | 4.71 | -5.39 | -0.03 | -0.63% | 26194 | 1246.29 | 0.61% | | 000100 | TCL科技 | 4.60 | 31.01 | -0.03 | -0.65% | 1659509 | 76335.73 | 0.92% | | 688582 | 芯动联科 | 65.65 | 81.69 | -0.43 | -0.65% | 17409.09 | 11464.99 | 0.70% | | 600360 | *ST华微 | 9.04 | 49.49 | -0.06 | -0.66% | 98736 | 8936.54 | 1.03% | | 301486 | 致尚科技 | 233.43 | 175.88 | -1.57 | -0.67% | 33848 | 78011.15 | 4.67% | | 301191 | 菲菱科思 | 117.20 | 135.83 | -0.79 | -0.67% | 23414 | 28067.78 | 4.49% | | 002052 | 同洲电子 | 11.57 | 27.57 | -0.08 | -0.69% | 44209 | 5139.81 | 0.64% | | 688080 | 映翰通 | 58.94 | 29.12 | -0.41 | -0.69% | 8203.25 | 4876.37 | 1.11% | | 688175 | 高凌信息 | 35.70 | -89.32 | -0.25 | -0.70% | 7124.71 | 2548.177 | 0.55% | | 002273 | 水晶光电 | 26.68 | 32.22 | -0.19 | -0.71% | 213597 | 57015.17 | 1.57% | | 300563 | 神宇股份 | 37.35 | 103.88 | -0.27 | -0.72% | 17801 | 6673.71 | 1.39% | | 300433 | 蓝思科技 | 34.51 | 44.48 | -0.26 | -0.75% | 236672 | 81906.39 | 0.48% | | 002138 | 顺络电子 | 39.50 | 32.60 | -0.30 | -0.75% | 91953 | 36487.98 | 1.22% | | 300308 | 中际旭创 | 523.42 | 68.02 | -4.04 | -0.77% | 115971 | 608186.3 | 1.05% | | 301314 | 科瑞思 | 48.80 | 180.66 | -0.38 | -0.77% | 7414 | 3630.05 | 4.56% | | 603005 | 晶方科技 | 31.98 | 60.98 | -0.25 | -0.78% | 134630 | 43152.35 | 2.06% | | 300638 | 广和通 | 30.48 | 82.50 | -0.24 | -0.78% | 115477 | 35242.85 | 2.18% | | 601138 | 工业富联 | 54.88 | 35.66 | -0.45 | -0.81% | 425107 | 234163.8 | 0.21% | | 603118 | 共进股份 | 12.12 | -1297.16 | -0.10 | -0.82% | 101834 | 12405.17 | 1.29% | | 688608 | 恒玄科技 | 210.21 | 52.69 | -1.79 | -0.84% | 14931.9 | 31393.68 | 0.89% | | 301157 | 华塑科技 | 58.99 | 101.16 | -0.53 | -0.89% | 24363 | 14500.64 | 11.79% | | 300479 | 神思电子 | 22.17 | 187.64 | -0.20 | -0.89% | 60170 | 13389.06 | 3.06% | | 688387 | 信科移动-U | 15.15 | -189.15 | -0.14 | -0.92% | 322641.3 | 49082.01 | 1.60% | | 600707 | 彩虹股份 | 6.47 | 59.50 | -0.06 | -0.92% | 120342 | 7822.81 | 0.34% | | 300270 | 中威电子 | 11.84 | -64.29 | -0.11 | -0.92% | 51565 | 6110.98 | 1.98% | | 600237 | 铜峰电子 | 9.65 | 53.56 | -0.09 | -0.92% | 89230 | 8657.04 | 1.43% | | 688081 | 兴图新科 | 43.61 | -54.09 | -0.41 | -0.93% | 12969.72 | 5646.576 | 1.26% | | 603290 | 斯达半导 | 106.35 | 54.63 | -1.00 | -0.93% | 24087 | 25631.49 | 1.01% | | 688539 | 高华科技 | 45.52 | 135.58 | -0.43 | -0.94% | 16845.13 | 7731.704 | 1.61% | | 920857 | 泓禧科技 | 26.45 | -351.78 | -0.25 | -0.94% | 1881 | 499.3391 | 0.25% | | 600552 | 凯盛科技 | 14.66 | 88.20 | -0.14 | -0.95% | 154657 | 22501.03 | 1.64% | | 003031 | 中瓷电子 | 74.63 | 54.89 | -0.72 | -0.96% | 24175 | 18095.62 | 0.71% | | 688375 | 国博电子 | 121.42 | 142.59 | -1.18 | -0.96% | 27534.64 | 33366.87 | 0.46% | | 301489 | 思泉新材 | 177.26 | 192.83 | -1.74 | -0.97% | 39875 | 71250.34 | 8.38% | | 301165 | 锐捷网络 | 83.72 | 79.02 | -0.83 | -0.98% | 57944 | 49031 | 0.73% | | 600060 | 海信视像 | 23.19 | 11.80 | -0.23 | -0.98% | 75589 | 17593.44 | 0.58% | | 301182 | 凯旺科技 | 50.15 | -45.46 | -0.51 | -1.01% | 20655 | 10383.52 | 2.16% | | 000970 | 中科三环 | 14.30 | 120.40 | -0.15 | -1.04% | 138427 | 19814.66 | 1.14% | | 301387 | 光大同创 | 60.56 | 156.87 | -0.64 | -1.05% | 13582 | 8232.86 | 3.18% | | 301577 | 美信科技 | 62.99 | 99.39 | -0.69 | -1.08% | 5204 | 3296.9 | 2.76% | | 002296 | 辉煌科技 | 14.15 | 18.21 | -0.16 | -1.12% | 123921 | 17512.24 | 3.57% | | 603678 | 火炬电子 | 39.35 | 64.78 | -0.46 | -1.16% | 54482 | 21526.56 | 1.15% | | 688183 | 生益电子 | 83.31 | 54.99 | -0.98 | -1.16% | 40858.15 | 34281.72 | 0.49% | | 300762 | 上海瀚讯 | 39.39 | -306.32 | -0.47 | -1.18% | 193292 | 76904.27 | 3.08% | | 603773 | 沃格光电 | 36.29 | -58.28 | -0.44 | -1.20% | 32603 | 11897.95 | 1.45% | | 002792 | 通宇通讯 | 45.25 | 1562.68 | -0.55 | -1.20% | 182637 | 83002.11 | 5.41% | | 002384 | 东山精密 | 76.45 | 112.78 | -0.93 | -1.20% | 261743 | 201154.3 | 1.89% | | 603267 | 鸿远电子 | 56.68 | 52.66 | -0.70 | -1.22% | 29909 | 17066.38 | 1.29% | | 002465 | 海格通信 | 16.91 | -136.72 | -0.21 | -1.23% | 618898 | 104940.6 | 2.50% | | 603072 | 天和磁材 | 43.14 | 76.33 | -0.54 | -1.24% | 17219 | 7426.42 | 1.36% | | 603185 | 弘元绿能 | 26.30 | -21.59 | -0.33 | -1.24% | 68796 | 18161.12 | 1.01% | | 301536 | 星宸科技 | 71.66 | 115.25 | -0.90 | -1.24% | 42155 | 30212.54 | 2.25% | | 603516 | 淳中科技 | 156.87 | 6312.93 | -1.98 | -1.25% | 28914 | 45480.2 | 1.42% | | 688008 | 澜起科技 | 165.95 | 98.17 | -2.16 | -1.28% | 183312 | 307055.9 | 1.60% | | 600776 | 东方通信 | 18.18 | 55.47 | -0.24 | -1.30% | 96874 | 17712.76 | 1.01% | | 002079 | 苏州固锝 | 11.36 | 95.12 | -0.15 | -1.30% | 209671 | 23896.98 | 2.59% | | 600990 | 四创电子 | 27.14 | -24.88 | -0.36 | -1.31% | 53512 | 14597.63 | 1.99% | | 603228 | 景旺电子 | 61.46 | 49.91 | -0.84 | -1.35% | 106456 | 65806.28 | 1.09% | | 301391 | 卡莱特 | 74.90 | 338.42 | -1.04 | -1.37% | 5755 | 4309.17 | 0.62% | | 688498 | 源杰科技 | 758.67 | 650.05 | -10.64 | -1.38% | 18114.91 | 135417.4 | 2.16% | | 300689 | 澄天伟业 | 49.40 | 242.14 | -0.72 | -1.44% | 20587 | 10261.91 | 2.03% | | 603083 | 剑桥科技 | 102.11 | 131.31 | -1.49 | -1.44% | 60948 | 62518.23 | 2.21% | | 300602 | 飞荣达 | 36.44 | 61.53 | -0.56 | -1.51% | 203317 | 74765.72 | 5.14% | | 688020 | 方邦股份 | 95.01 | -99.44 | -1.49 | -1.54% | 6296.98 | 6045.429 | 0.76% | | 300811 | 铂科新材 | 78.21 | 59.21 | -1.24 | -1.56% | 42680 | 33437.32 | 1.80% | | 688213 | 思特威-W | 97.01 | 47.66 | -1.54 | -1.56% | 40287.36 | 39146.78 | 1.25% | | 300628 | 亿联网络 | 36.45 | 18.17 | -0.58 | -1.57% | 49660 | 18193.07 | 0.68% | | 002993 | 奥海科技 | 48.35 | 25.52 | -0.77 | -1.57% | 18338 | 8915.01 | 0.77% | | 688272 | 富吉瑞 | 31.55 | -50.78 | -0.51 | -1.59% | 5170.04 | 1640.32 | 0.68% | | 300708 | 聚灿光电 | 9.88 | 44.38 | -0.16 | -1.59% | 225454 | 22340.93 | 3.18% | | 688525 | 佰维存储 | 168.19 | -2154.34 | -2.78 | -1.63% | 166460 | 278055.3 | 3.56% | | 001389 | 广合科技 | 98.55 | 46.23 | -1.64 | -1.64% | 38433 | 37842.45 | 2.54% | | 301251 | 威尔高 | 61.25 | 105.05 | -1.05 | -1.69% | 26889 | 16619.42 | 4.98% | | 000988 | 华工科技 | 75.34 | 47.22 | -1.30 | -1.70% | 139124 | 104957.9 | 1.38% | | 688159 | 有方科技 | 49.57 | 52.10 | -0.88 | -1.74% | 15258.23 | 7591.237 | 1.65% | | 688683 | 莱尔科技 | 37.56 | 142.49 | -0.67 | -1.75% | 8829.41 | 3329.288 | 0.57% | | 002130 | 沃尔核材 | 27.67 | 38.19 | -0.51 | -1.81% | 305093 | 84833.58 | 2.67% | | 002552 | 宝鼎科技 | 19.97 | 41.46 | -0.38 | -1.87% | 46792 | 9363.409 | 1.27% | | 002369 | 卓翼科技 | 8.31 | -18.85 | -0.16 | -1.89% | 84614 | 7075.15 | 1.49% | | 301606 | 绿联科技 | 66.60 | 45.50 | -1.29 | -1.90% | 16678 | 11124.95 | 1.01% | | 688210 | 统联精密 | 55.69 | 318.14 | -1.08 | -1.90% | 19362.86 | 10809.53 | 1.20% | | 002636 | 金安国纪 | 25.69 | 169.18 | -0.51 | -1.95% | 178630 | 46260.32 | 2.47% | | 300843 | 胜蓝股份 | 57.87 | 80.31 | -1.18 | -2.00% | 35115 | 20351.16 | 2.24% | | 600980 | 北矿科技 | 25.55 | 43.57 | -0.53 | -2.03% | 50816 | 13053.59 | 2.71% | | 300857 | 协创数据 | 242.75 | 100.90 | -5.24 | -2.11% | 75961 | 187495.7 | 2.21% | | 600888 | 新疆众和 | 8.72 | 14.20 | -0.19 | -2.13% | 213217 | 18593.79 | 1.52% | | 600183 | 生益科技 | 64.41 | 55.69 | -1.41 | -2.14% | 194183 | 126035.2 | 0.81% | | 688396 | 华润微 | 60.86 | 102.44 | -1.35 | -2.17% | 80697.75 | 49139.27 | 0.61% | | 301123 | 奕东电子 | 60.34 | -499.13 | -1.38 | -2.24% | 77140 | 46950.28 | 4.67% | | 300870 | 欧陆通 | 241.60 | 80.30 | -5.72 | -2.31% | 24796 | 60224.4 | 2.24% | | 688220 | 翱捷科技-U | 93.23 | -64.15 | -2.27 | -2.38% | 64463.16 | 60551.16 | 1.75% | | 301141 | 中科磁业 | 61.47 | 192.83 | -1.53 | -2.43% | 27632 | 17081.52 | 6.21% | | 688662 | 富信科技 | 56.92 | 125.92 | -1.42 | -2.43% | 29567.64 | 16872.36 | 3.35% | | 300726 | 宏达电子 | 49.20 | 58.76 | -1.25 | -2.48% | 35730 | 17764.96 | 1.67% | | 002281 | 光迅科技 | 70.55 | 62.11 | -1.87 | -2.58% | 155986 | 110724.7 | 2.00% | | 601231 | 环旭电子 | 40.99 | 52.84 | -1.09 | -2.59% | 410828 | 168893.9 | 1.72% | | 603115 | 海星股份 | 25.62 | 30.38 | -0.70 | -2.66% | 44654 | 11544.16 | 1.85% | | 002938 | 鹏鼎控股 | 55.18 | 31.55 | -1.52 | -2.68% | 145710 | 80950.4 | 0.63% | | 300393 | 中来股份 | 9.32 | -10.68 | -0.26 | -2.71% | 513330 | 47852.49 | 5.37% | | 600498 | 烽火通信 | 42.12 | 69.60 | -1.25 | -2.88% | 612908 | 262092.9 | 4.82% | | 301086 | 鸿富瀚 | 127.29 | 140.83 | -3.81 | -2.91% | 12084 | 15651.09 | 2.55% | | 688167 | 炬光科技 | 358.84 | -266.76 | -10.81 | -2.92% | 26066.92 | 93894.23 | 2.90% | | 688593 | 新相微 | 30.57 | 1065.31 | -0.93 | -2.95% | 68132.25 | 21021.43 | 2.11% | | 002222 | 福晶科技 | 71.82 | 125.66 | -2.21 | -2.99% | 111553 | 80259.23 | 2.38% | | 600884 | 杉杉股份 | 13.95 | -293.95 | -0.45 | -3.12% | 898142 | 126020.2 | 4.89% | | 688667 | 菱电电控 | 89.32 | 57.05 | -2.89 | -3.13% | 8743.8 | 7899.391 | 1.66% | | 603052 | 可川科技 | 59.95 | 330.11 | -2.00 | -3.23% | 49254 | 29896.69 | 2.62% | | 300835 | 龙磁科技 | 86.72 | 71.34 | -3.49 | -3.87% | 43732 | 38384.97 | 5.31% | | 301183 | 东田微 | 158.82 | 132.93 | -6.46 | -3.91% | 30886 | 49690.97 | 5.26% | | 300408 | 三环集团 | 56.66 | 42.66 | -2.32 | -3.93% | 122159 | 69885.68 | 0.65% | | 301205 | 联特科技 | 186.03 | 214.56 | -7.76 | -4.00% | 34029 | 63741.16 | 5.01% | | 300394 | 天孚通信 | 315.60 | 133.89 | -14.40 | -4.36% | 197852 | 623938.5 | 2.55% | | 603042 | 华脉科技 | 18.36 | -216.51 | -0.84 | -4.38% | 118035 | 21967.22 | 7.35% | | 300456 | 赛微电子 | 52.01 | 25.00 | -2.52 | -4.62% | 344770 | 181309.2 | 5.77% | | 000636 | 风华高科 | 21.43 | 82.55 | -1.10 | -4.88% | 390531 | 85110.99 | 3.38% | | 300101 | 振芯科技 | 27.27 | 250.44 | -1.41 | -4.92% | 194606 | 53592.99 | 3.44% | | 601869 | 长飞光纤 | 215.60 | 311.72 | -11.40 | -5.02% | 108998 | 236159.5 | 2.68% | | 688313 | 仕佳光子 | 83.46 | 114.85 | -4.52 | -5.14% | 173786.6 | 146834.4 | 3.84% | | 688143 | 长盈通 | 58.67 | 144.13 | -3.18 | -5.14% | 69286.63 | 40953.36 | 5.66% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.07 | -5.34% | 50984 | 632.2 | 1.04% | | 688503 | 聚和材料 | 92.11 | 94.49 | -5.26 | -5.40% | 108149.3 | 100744.9 | 5.38% | | 920045 | 蘅东光 | 391.50 | 123.04 | -22.47 | -5.43% | 8536 | 33711.1 | 4.24% | | 688048 | 长光华芯 | 136.88 | -1566.13 | -8.05 | -5.55% | 75853.43 | 105262.6 | 4.30% | | 301321 | 翰博高新 | 22.12 | -33.12 | -1.33 | -5.67% | 99363 | 22401.92 | 6.73% | | 002937 | 兴瑞科技 | 24.32 | 46.84 | -1.47 | -5.70% | 87220 | 21545.21 | 2.94% | | 600345 | 长江通信 | 40.20 | 96.35 | -2.56 | -5.99% | 145522 | 59345.54 | 6.88% | | 002429 | 兆驰股份 | 10.77 | 39.63 | -0.73 | -6.35% | 1576410 | 173104 | 3.48% | | 688025 | 杰普特 | 210.96 | 85.99 | -15.04 | -6.65% | 37509.46 | 79895.08 | 3.95% | | 300570 | 太辰光 | 143.45 | 86.70 | -10.60 | -6.88% | 169114 | 248875.3 | 8.80% | | 600330 | 天通股份 | 16.69 | 943.06 | -1.31 | -7.28% | 1000846 | 171974.7 | 8.11% | | 688195 | 腾景科技 | 213.47 | 355.42 | -17.75 | -7.68% | 57380.89 | 124965.5 | 4.44% | | 688205 | 德科立 | 160.17 | 394.45 | -13.53 | -7.79% | 63372.66 | 103502.1 | 4.00% | | 300620 | 光库科技 | 174.58 | 343.94 | -15.41 | -8.11% | 163485 | 292732 | 6.62% | | 002506 | 协鑫集成 | 4.35 | -44.75 | -0.42 | -8.81% | 8730160 | 398512.4 | 14.94% | | 300548 | 长芯博创 | 159.89 | 163.84 | -16.42 | -9.31% | 204165 | 335445.2 | 7.58% |
|