|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣锋锂业(002460)有色金属冶炼和压延加工业上涨家数:60下跌家数:27平均涨幅:+0.81%平均换手:3.29%总成交额:576.65亿元 更新时间：2025-11-05 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000629 | 钒钛股份 | 3.25 | -646.87 | +0.30 | +10.17% | 2045490 | 64388.65 | 2.20% | | 002333 | 罗普斯金 | 6.77 | 90.77 | +0.62 | +10.08% | 809190 | 53499.37 | 12.40% | | 000657 | 中钨高新 | 24.18 | 51.49 | +1.41 | +6.19% | 1456953 | 342788.9 | 10.09% | | 688231 | 隆达股份 | 23.91 | 76.38 | +1.10 | +4.82% | 129183.6 | 29766.28 | 10.22% | | 601137 | 博威合金 | 22.38 | 16.18 | +1.00 | +4.68% | 238552 | 52554.8 | 2.91% | | 603876 | 鼎胜新材 | 13.95 | 33.82 | +0.56 | +4.18% | 709184 | 96955.64 | 7.63% | | 000962 | 东方钽业 | 31.12 | 59.20 | +1.24 | +4.15% | 289796 | 88529.13 | 5.78% | | 002428 | 云南锗业 | 26.93 | 421.09 | +1.02 | +3.94% | 314436 | 82607.02 | 4.81% | | 002466 | 天齐锂业 | 54.15 | -43.92 | +1.90 | +3.64% | 763272.9 | 404864.4 | 5.17% | | 603978 | 深圳新星 | 29.17 | -24.16 | +0.83 | +2.93% | 148409 | 42014.89 | 7.03% | | 002182 | 宝武镁业 | 14.07 | 149.55 | +0.37 | +2.70% | 164675 | 22851 | 1.90% | | 002237 | 恒邦股份 | 13.17 | 26.49 | +0.32 | +2.49% | 337868 | 43908.87 | 3.26% | | 002378 | 章源钨业 | 13.46 | 75.01 | +0.32 | +2.44% | 595138 | 80301.48 | 4.98% | | 002842 | 翔鹭钨业 | 11.96 | -738.26 | +0.23 | +1.96% | 168960 | 20080.46 | 6.29% | | 603527 | 众源新材 | 12.31 | 28.75 | +0.21 | +1.74% | 122309 | 14920.54 | 3.86% | | 600362 | 江西铜业 | 39.25 | 16.99 | +0.65 | +1.68% | 447795 | 172413.2 | 2.16% | | 600255 | 鑫科材料 | 3.81 | 163.38 | +0.06 | +1.60% | 506421 | 19173.46 | 2.80% | | 000630 | 铜陵有色 | 5.12 | 37.13 | +0.08 | +1.59% | 2008354 | 101121.7 | 1.80% | | 300337 | 银邦股份 | 10.54 | 713.09 | +0.16 | +1.54% | 210525 | 22164.51 | 2.56% | | 688257 | 新锐股份 | 24.74 | 29.55 | +0.36 | +1.48% | 31573.35 | 7707.197 | 1.25% | | 600456 | 宝钛股份 | 32.26 | 44.36 | +0.46 | +1.45% | 69587 | 22169.6 | 1.46% | | 002460 | 赣锋锂业 | 67.05 | -98.09 | +0.90 | +1.36% | 786288 | 515611 | 6.51% | | 600110 | 诺德股份 | 6.71 | -51.08 | +0.09 | +1.36% | 453617 | 30130.89 | 2.61% | | 000633 | 合金投资 | 6.74 | 165.24 | +0.09 | +1.35% | 67389 | 4506.42 | 1.75% | | 002667 | 威领股份 | 12.46 | -15.60 | +0.16 | +1.30% | 66877 | 8284.311 | 2.83% | | 600281 | 华阳新材 | 6.27 | -108.87 | +0.08 | +1.29% | 64657 | 4030.48 | 1.26% | | 300697 | 电工合金 | 17.08 | 44.50 | +0.21 | +1.24% | 73471 | 12418.2 | 2.22% | | 603399 | 永杉锂业 | 10.64 | -28.91 | +0.13 | +1.24% | 125757 | 13277.6 | 2.45% | | 600549 | 厦门钨业 | 35.23 | 26.54 | +0.43 | +1.24% | 364673 | 126878 | 2.35% | | 002240 | 盛新锂能 | 24.16 | -24.24 | +0.29 | +1.21% | 442623 | 106395.8 | 5.11% | | 300057 | 万顺新材 | 6.23 | -23.00 | +0.07 | +1.14% | 391200 | 24054.46 | 5.39% | | 002824 | 和胜股份 | 20.50 | 50.77 | +0.23 | +1.13% | 47884 | 9712.449 | 2.53% | | 600331 | 宏达股份 | 10.45 | -865.88 | +0.11 | +1.06% | 327656 | 33561.51 | 1.61% | | 000960 | 锡业股份 | 22.23 | 19.19 | +0.22 | +1.00% | 240875 | 52646.06 | 1.46% | | 601388 | 怡球资源 | 3.18 | 180.46 | +0.03 | +0.95% | 454286 | 14298.42 | 2.06% | | 601609 | 金田股份 | 11.12 | 25.21 | +0.10 | +0.91% | 193907 | 21383.66 | 1.12% | | 002540 | 亚太科技 | 6.80 | 20.90 | +0.06 | +0.89% | 119992 | 8071.04 | 1.38% | | 000878 | 云南铜业 | 16.95 | 26.25 | +0.14 | +0.83% | 424684 | 70927.88 | 2.12% | | 002716 | 湖南白银 | 6.18 | 85.16 | +0.05 | +0.82% | 703322 | 42849.66 | 3.03% | | 600459 | 贵研铂业 | 16.26 | 19.46 | +0.13 | +0.81% | 98540 | 15839.65 | 1.31% | | 600531 | 豫光金铅 | 11.69 | 14.59 | +0.09 | +0.78% | 315661 | 36240.86 | 2.90% | | 000751 | 锌业股份 | 3.96 | 93.46 | +0.03 | +0.76% | 438090 | 17084.6 | 3.11% | | 920068 | 天工股份 | 18.61 | 113.04 | +0.14 | +0.76% | 11242 | 2083.936 | 1.79% | | 600768 | 宁波富邦 | 13.54 | 132.63 | +0.10 | +0.74% | 28852 | 3877.71 | 2.16% | | 601702 | 华峰铝业 | 17.01 | 13.63 | +0.12 | +0.71% | 97800 | 16508.71 | 0.98% | | 603799 | 华友钴业 | 60.30 | 21.37 | +0.40 | +0.67% | 624909 | 369307 | 3.32% | | 300034 | 钢研高纳 | 16.99 | 97.89 | +0.11 | +0.65% | 112458 | 18974.21 | 1.47% | | 601212 | 白银有色 | 5.04 | 210.99 | +0.03 | +0.60% | 974704 | 48499.72 | 1.32% | | 002295 | 精艺股份 | 12.36 | 254.41 | +0.07 | +0.57% | 92765 | 11446.99 | 3.71% | | 301219 | 腾远钴业 | 64.67 | 23.27 | +0.31 | +0.48% | 42471 | 27098.09 | 2.08% | | 000737 | 北方铜业 | 14.85 | 37.45 | +0.07 | +0.47% | 377456 | 55227.13 | 1.98% | | 600961 | 株冶集团 | 14.65 | 14.79 | +0.06 | +0.41% | 106921 | 15480.84 | 1.42% | | 300618 | 寒锐钴业 | 46.82 | 53.16 | +0.19 | +0.41% | 81677 | 37691.21 | 3.00% | | 002167 | 东方锆业 | 12.94 | 39.03 | +0.05 | +0.39% | 165239 | 21239.12 | 2.18% | | 000060 | 中金岭南 | 5.31 | 19.46 | +0.02 | +0.38% | 693427.1 | 36492.83 | 1.68% | | 002203 | 海亮股份 | 10.82 | 33.10 | +0.04 | +0.37% | 181634 | 19528.9 | 0.82% | | 002114 | 罗平锌电 | 8.20 | -25.32 | +0.02 | +0.24% | 87227 | 7086.311 | 2.70% | | 300489 | 光智科技 | 41.95 | 202.16 | +0.05 | +0.12% | 12509 | 5224.61 | 0.91% | | 603271 | 永杰新材 | 42.19 | 21.15 | +0.05 | +0.12% | 16969 | 7135.77 | 4.31% | | 003038 | 鑫铂股份 | 16.86 | 105.49 | +0.01 | +0.06% | 53209 | 8927.649 | 3.22% | | 600219 | 南山铝业 | 4.62 | 10.50 | 0.00 | 0.00% | 2172447 | 99787.04 | 1.87% | | 601677 | 明泰铝业 | 14.92 | 10.65 | 0.00 | 0.00% | 352968 | 51972.43 | 2.90% | | 600206 | 有研新材 | 21.86 | 66.45 | -0.01 | -0.05% | 171050 | 37016.08 | 2.02% | | 600361 | 创新新材 | 4.59 | 18.56 | -0.01 | -0.22% | 410447 | 18717.13 | 2.79% | | 000612 | 焦作万方 | 9.94 | 12.26 | -0.04 | -0.40% | 322493 | 31823.44 | 2.71% | | 002501 | 利源股份 | 2.46 | -12.66 | -0.01 | -0.40% | 762330 | 18658.48 | 2.15% | | 601600 | 中国铝业 | 9.81 | 11.81 | -0.04 | -0.41% | 2434420 | 234593.9 | 1.85% | | 688750 | 金天钛业 | 20.39 | 114.61 | -0.10 | -0.49% | 23502.37 | 4772.472 | 2.82% | | 920576 | 天力复合 | 31.36 | 87.99 | -0.19 | -0.60% | 13250 | 4124.675 | 1.24% | | 600490 | 鹏欣资源 | 7.88 | 68.57 | -0.05 | -0.63% | 378434 | 29530.3 | 1.90% | | 002160 | 常铝股份 | 5.70 | 116.97 | -0.04 | -0.70% | 1326506 | 76631.21 | 16.72% | | 002988 | 豪美新材 | 37.88 | 52.34 | -0.28 | -0.73% | 18676 | 7016.88 | 0.75% | | 002149 | 西部材料 | 17.55 | 96.07 | -0.15 | -0.85% | 96265 | 16863.99 | 1.97% | | 605208 | 永茂泰 | 14.98 | 95.53 | -0.13 | -0.86% | 60946 | 9097.38 | 1.85% | | 000933 | 神火股份 | 25.13 | 13.27 | -0.22 | -0.87% | 363181 | 89850.73 | 1.62% | | 002379 | 宏创控股 | 19.97 | -120.98 | -0.18 | -0.89% | 99545 | 19819.36 | 0.88% | | 688122 | 西部超导 | 75.28 | 57.76 | -0.68 | -0.90% | 199820.1 | 148296.4 | 3.08% | | 600392 | 盛和资源 | 22.23 | 43.20 | -0.28 | -1.24% | 381520 | 84191.53 | 2.18% | | 688102 | 斯瑞新材 | 18.90 | 101.68 | -0.25 | -1.31% | 82049.92 | 15527.45 | 1.12% | | 300855 | 图南股份 | 26.99 | 80.67 | -0.37 | -1.35% | 35620 | 9561.56 | 1.27% | | 000831 | 中国稀土 | 48.66 | 476.93 | -0.74 | -1.50% | 330874 | 159722.2 | 3.12% | | 002532 | 天山铝业 | 13.10 | 12.93 | -0.22 | -1.65% | 529461 | 68108.68 | 1.28% | | 002128 | 电投能源 | 25.34 | 11.23 | -0.43 | -1.67% | 128743 | 32516.44 | 0.57% | | 600595 | 中孚实业 | 7.00 | 24.11 | -0.14 | -1.96% | 858379.1 | 58877.2 | 2.14% | | 002171 | 楚江新材 | 12.65 | 36.09 | -0.28 | -2.17% | 874444 | 109962.5 | 5.42% | | 300963 | 中洲特材 | 22.98 | 137.74 | -0.51 | -2.17% | 259183 | 59799.28 | 9.31% | | 600111 | 北方稀土 | 48.03 | 81.13 | -1.07 | -2.18% | 911388.9 | 433375.3 | 2.52% | | 000807 | 云铝股份 | 22.93 | 15.94 | -0.74 | -3.13% | 477572 | 108543.6 | 1.38% | | 002578 | 闽发铝业 | 3.89 | -231.19 | -0.20 | -4.89% | 1620680 | 62918.94 | 18.82% |
|