|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万讯自控(300112)仪器仪表制造业上涨家数:48下跌家数:50平均涨幅:+0.08%平均换手:2.02%总成交额:113.19亿元 更新时间：2026-02-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688583 | 思看科技 | 171.37 | 126.77 | +15.87 | +10.21% | 45883.69 | 75954.34 | 14.90% | | 688622 | 禾信仪器 | 149.33 | -175.27 | +10.45 | +7.52% | 24464.84 | 35561.86 | 3.47% | | 688337 | 普源精电 | 44.82 | 119.31 | +2.57 | +6.08% | 52119.32 | 22582.22 | 2.80% | | 300165 | ST天瑞 | 5.62 | -30.37 | +0.15 | +2.74% | 138852 | 7730.94 | 3.30% | | 301528 | 多浦乐 | 69.16 | 71.06 | +1.76 | +2.61% | 5967 | 4085.12 | 1.87% | | 002058 | *ST威尔 | 23.58 | 18.86 | +0.55 | +2.39% | 15664 | 3687.66 | 1.09% | | 688502 | 茂莱光学 | 367.30 | 341.90 | +7.20 | +2.00% | 8296.88 | 30392.64 | 4.94% | | 300720 | 海川智能 | 32.81 | 165.17 | +0.60 | +1.86% | 23094 | 7545.23 | 1.32% | | 300354 | 东华测试 | 43.91 | 48.95 | +0.77 | +1.78% | 38300 | 16952.06 | 4.71% | | 688628 | 优利德 | 38.75 | 25.95 | +0.65 | +1.71% | 14572.74 | 5622.754 | 1.30% | | 300066 | 三川智慧 | 7.39 | 56.45 | +0.12 | +1.65% | 641623 | 47606.94 | 6.38% | | 688112 | 鼎阳科技 | 41.58 | 50.35 | +0.67 | +1.64% | 12558.69 | 5179.85 | 0.79% | | 002857 | 三晖电气 | 23.46 | 284.45 | +0.36 | +1.56% | 30456 | 7074.64 | 2.38% | | 688056 | 莱伯泰科 | 38.00 | 70.04 | +0.56 | +1.50% | 3930.12 | 1482.77 | 0.58% | | 300897 | 山科智能 | 26.76 | 86.67 | +0.39 | +1.48% | 9575 | 2552.12 | 1.10% | | 603297 | 永新光学 | 116.52 | 58.93 | +1.55 | +1.35% | 10654 | 12404.12 | 0.96% | | 300137 | 先河环保 | 10.35 | -36.47 | +0.13 | +1.27% | 134465 | 14111.76 | 2.54% | | 688528 | 秦川物联 | 12.29 | -22.15 | +0.14 | +1.15% | 10952.02 | 1337.302 | 0.65% | | 601222 | 林洋能源 | 6.27 | 64.04 | +0.07 | +1.13% | 352548 | 22176.57 | 1.71% | | 688010 | 福光股份 | 31.65 | -1358.51 | +0.34 | +1.09% | 32060.8 | 10064.54 | 2.00% | | 601567 | 三星医疗 | 24.13 | 17.20 | +0.24 | +1.00% | 157185 | 38135.72 | 1.12% | | 603700 | 宁水集团 | 14.60 | 31.53 | +0.14 | +0.97% | 16752 | 2443.2 | 0.84% | | 002980 | 华盛昌 | 23.00 | 46.62 | +0.22 | +0.97% | 21363 | 4895.02 | 2.11% | | 688671 | 碧兴物联 | 25.11 | -29.20 | +0.23 | +0.92% | 6235.19 | 1559.003 | 1.33% | | 300515 | 三德科技 | 20.39 | 23.27 | +0.17 | +0.84% | 12517 | 2547.93 | 0.62% | | 300567 | 精测电子 | 132.65 | -465.31 | +1.10 | +0.84% | 79338 | 105521.3 | 3.49% | | 688768 | 容知日新 | 64.37 | 43.01 | +0.52 | +0.81% | 11433.45 | 7418.561 | 1.31% | | 688616 | 西力科技 | 13.69 | 25.82 | +0.08 | +0.59% | 15910.31 | 2182.371 | 0.89% | | 300417 | 南华仪器 | 14.42 | -494.76 | +0.08 | +0.56% | 23929 | 3446.56 | 2.73% | | 603275 | 众辰科技 | 49.06 | 37.64 | +0.26 | +0.53% | 8583 | 4201.07 | 2.07% | | 688597 | 煜邦电力 | 9.59 | 35.93 | +0.05 | +0.52% | 50411.04 | 4862.752 | 1.50% | | 300259 | 新天科技 | 4.79 | 23.78 | +0.02 | +0.42% | 152256 | 7290.75 | 1.30% | | 300360 | 炬华科技 | 17.53 | 14.96 | +0.07 | +0.40% | 59248 | 10393.52 | 1.18% | | 300203 | 聚光科技 | 16.03 | 267.64 | +0.06 | +0.38% | 35607 | 5725 | 0.79% | | 688115 | 思林杰 | 49.25 | 1721.93 | +0.16 | +0.33% | 5794.79 | 2849.23 | 0.87% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.03 | +0.33% | 37552 | 3463.16 | 1.58% | | 603100 | 川仪股份 | 24.55 | 19.98 | +0.07 | +0.29% | 29536 | 7234.07 | 0.58% | | 300514 | 友讯达 | 14.52 | 25.46 | +0.04 | +0.28% | 23201 | 3375.49 | 1.45% | | 301129 | 瑞纳智能 | 26.83 | 52.60 | +0.07 | +0.26% | 8533 | 2287.15 | 1.29% | | 300882 | 万胜智能 | 22.16 | 36.20 | +0.05 | +0.23% | 24520 | 5435.23 | 0.92% | | 600071 | 凤凰光学 | 21.29 | 95.42 | +0.04 | +0.19% | 15986 | 3408.83 | 0.57% | | 920260 | 中寰股份 | 11.43 | 32.18 | +0.02 | +0.18% | 5160 | 589.2812 | 0.52% | | 002767 | 先锋电子 | 24.30 | 97.12 | +0.04 | +0.16% | 16681 | 4045.61 | 1.28% | | 301006 | 迈拓股份 | 18.88 | 29.81 | +0.03 | +0.16% | 10486 | 1980.62 | 1.25% | | 688570 | 天玛智控 | 19.30 | 60.52 | +0.02 | +0.10% | 7592.01 | 1464.055 | 0.40% | | 920651 | 天罡股份 | 36.28 | 25.40 | +0.03 | +0.08% | 2223 | 804.8285 | 1.46% | | 920299 | 灿能电力 | 26.07 | 87.65 | +0.02 | +0.08% | 45215 | 11839.52 | 10.18% | | 920685 | 新芝生物 | 14.61 | 32.86 | +0.01 | +0.07% | 3138 | 459.0687 | 0.57% | | 688283 | 坤恒顺维 | 48.25 | 126.02 | 0.00 | 0.00% | 5028.73 | 2444.46 | 0.41% | | 301303 | 真兰仪表 | 16.06 | 19.42 | 0.00 | 0.00% | 22258 | 3579.28 | 2.19% | | 920035 | 精创电气 | 38.10 | 37.31 | 0.00 | 0.00% | 1346 | 513.1968 | 1.03% | | 920779 | 武汉蓝电 | 34.42 | 48.04 | -0.01 | -0.03% | 1789 | 616.8206 | 0.89% | | 688127 | 蓝特光学 | 48.47 | 63.69 | -0.03 | -0.06% | 46792.91 | 22768.29 | 1.15% | | 300286 | 安科瑞 | 27.78 | 34.22 | -0.03 | -0.11% | 27644 | 7684.56 | 1.31% | | 920363 | 莱赛激光 | 18.57 | -357.79 | -0.04 | -0.21% | 8120 | 1518.981 | 1.59% | | 300838 | 浙江力诺 | 16.67 | 468.17 | -0.04 | -0.24% | 13649 | 2271.84 | 1.34% | | 603556 | 海兴电力 | 36.91 | 19.04 | -0.10 | -0.27% | 25909 | 9586.271 | 0.53% | | 920885 | 星辰科技 | 23.46 | 130.43 | -0.07 | -0.30% | 18830 | 4436.652 | 2.13% | | 300880 | 迦南智能 | 19.25 | 42.21 | -0.06 | -0.31% | 12159 | 2339.79 | 0.62% | | 002979 | 雷赛智能 | 41.08 | 59.65 | -0.14 | -0.34% | 28545 | 11729.11 | 1.29% | | 300370 | 安控科技 | 2.85 | -35.83 | -0.01 | -0.35% | 154817 | 4411.89 | 0.99% | | 300371 | 汇中股份 | 14.21 | 39.16 | -0.05 | -0.35% | 12563 | 1784.87 | 0.93% | | 002747 | 埃斯顿 | 24.29 | -29.60 | -0.09 | -0.37% | 83443 | 20289.76 | 1.07% | | 920405 | 海希通讯 | 26.59 | 68.43 | -0.10 | -0.37% | 8457 | 2267.892 | 0.77% | | 920504 | 博迅生物 | 25.46 | 68.19 | -0.10 | -0.39% | 2033 | 520.0374 | 1.19% | | 688686 | 奥普特 | 119.60 | 78.19 | -0.50 | -0.42% | 5573.35 | 6667.432 | 0.46% | | 920879 | 基康技术 | 21.26 | 42.11 | -0.09 | -0.42% | 5502 | 1176.828 | 0.42% | | 002338 | 奥普光电 | 54.51 | 221.46 | -0.24 | -0.44% | 17610 | 9634.78 | 0.73% | | 603416 | 信捷电气 | 56.02 | 37.55 | -0.25 | -0.44% | 14021 | 7890.46 | 1.01% | | 920556 | 雅达股份 | 10.51 | 62.66 | -0.06 | -0.57% | 12155 | 1278.593 | 1.03% | | 300862 | 蓝盾光电 | 23.34 | -93.32 | -0.14 | -0.60% | 23946 | 5606.69 | 1.58% | | 300800 | 力合科技 | 13.01 | 76.46 | -0.08 | -0.61% | 27952 | 3651.12 | 1.19% | | 920961 | 创远信科 | 27.28 | 267.86 | -0.17 | -0.62% | 16906 | 4626.416 | 1.66% | | 300445 | 康斯特 | 23.57 | 38.42 | -0.15 | -0.63% | 23557 | 5599.85 | 1.66% | | 688160 | 步科股份 | 129.10 | 192.10 | -0.83 | -0.64% | 12301.98 | 15807.07 | 1.35% | | 300430 | 诚益通 | 21.71 | 89.38 | -0.14 | -0.64% | 43448 | 9490.471 | 1.67% | | 301421 | 波长光电 | 93.72 | 339.89 | -0.61 | -0.65% | 14351 | 13478.72 | 3.10% | | 603662 | 柯力传感 | 66.44 | 57.59 | -0.44 | -0.66% | 19502 | 12983.56 | 0.69% | | 300480 | 光力科技 | 27.73 | -436.68 | -0.22 | -0.79% | 234244 | 64582.79 | 9.46% | | 300557 | 理工光科 | 35.48 | 91.04 | -0.30 | -0.84% | 19339 | 6884.93 | 1.62% | | 688600 | 皖仪科技 | 26.99 | 54.38 | -0.23 | -0.84% | 6711.51 | 1813.5 | 0.50% | | 300553 | 集智股份 | 43.36 | 129.22 | -0.40 | -0.91% | 21001 | 9080.13 | 2.49% | | 920029 | 开发科技 | 86.78 | 17.95 | -0.82 | -0.94% | 6207 | 5395.512 | 1.61% | | 300667 | 必创科技 | 19.00 | -25.89 | -0.22 | -1.14% | 48755 | 9380.84 | 2.82% | | 300007 | 汉威科技 | 54.64 | 218.91 | -0.71 | -1.28% | 65366 | 35877.8 | 2.31% | | 300306 | 远方信息 | 14.17 | 43.68 | -0.19 | -1.32% | 27155 | 3873.37 | 1.72% | | 688320 | 禾川科技 | 35.60 | -30.53 | -0.48 | -1.33% | 19459.06 | 6988.271 | 1.29% | | 920509 | 同惠电子 | 35.61 | 85.35 | -0.50 | -1.38% | 11571 | 4145.476 | 1.38% | | 920476 | 海能技术 | 24.39 | 57.94 | -0.35 | -1.41% | 8548 | 2105.054 | 1.06% | | 920396 | 常辅股份 | 33.42 | 60.99 | -0.48 | -1.42% | 9109 | 3078.49 | 1.78% | | 002658 | 雪迪龙 | 10.32 | 31.54 | -0.15 | -1.43% | 119437 | 12414.71 | 3.33% | | 002121 | 科陆电子 | 8.47 | -178.97 | -0.13 | -1.51% | 232594 | 19849.07 | 1.66% | | 301510 | 固高科技 | 39.22 | 239.04 | -0.78 | -1.95% | 56321 | 22234.81 | 2.02% | | 001266 | 宏英智能 | 35.14 | 90.83 | -0.78 | -2.17% | 44888 | 15862.54 | 7.73% | | 688610 | 埃科光电 | 78.34 | 94.68 | -1.81 | -2.26% | 9955.45 | 7807.056 | 2.43% | | 002849 | 威星智能 | 18.41 | 104.19 | -0.43 | -2.28% | 47995 | 8959.29 | 2.48% | | 920407 | 驰诚股份 | 22.47 | 89.98 | -0.55 | -2.39% | 6035 | 1371.146 | 1.74% | | 300466 | 赛摩智能 | 9.85 | -68.98 | -0.34 | -3.34% | 135981 | 13526.47 | 3.03% | | 300572 | 安车检测 | 28.20 | -31.09 | -1.17 | -3.98% | 77245 | 22030.68 | 4.21% | | 002175 | 东方智造 | 3.38 | -270.31 | -0.17 | -4.79% | 670877 | 23033.14 | 5.25% | | 688698 | 伟创电气 | 88.05 | 72.70 | -6.10 | -6.48% | 56889.07 | 50964.29 | 2.66% |
|