|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万讯自控(300112)仪器仪表制造业上涨家数:52下跌家数:47平均涨幅:+0.08%平均换手:1.78%总成交额:100.36亿元 更新时间：2026-02-11 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688583 | 思看科技 | 171.80 | 127.09 | +16.30 | +10.48% | 42622.53 | 70382.44 | 13.84% | | 688622 | 禾信仪器 | 148.08 | -173.80 | +9.20 | +6.62% | 21774.27 | 31541.32 | 3.09% | | 688337 | 普源精电 | 43.27 | 115.19 | +1.02 | +2.41% | 24086.86 | 10214.85 | 1.30% | | 301528 | 多浦乐 | 68.98 | 70.87 | +1.58 | +2.34% | 5357 | 3663.39 | 1.68% | | 300165 | ST天瑞 | 5.59 | -30.21 | +0.12 | +2.19% | 122049 | 6789.01 | 2.90% | | 688502 | 茂莱光学 | 367.80 | 342.37 | +7.70 | +2.14% | 4722.86 | 17135.56 | 2.81% | | 300354 | 东华测试 | 44.03 | 49.08 | +0.89 | +2.06% | 34893 | 15457.81 | 4.29% | | 300720 | 海川智能 | 32.83 | 165.27 | +0.62 | +1.92% | 21688 | 7083.92 | 1.24% | | 002058 | *ST威尔 | 23.42 | 18.73 | +0.39 | +1.69% | 14359 | 3380.25 | 1.00% | | 002857 | 三晖电气 | 23.49 | 284.82 | +0.39 | +1.69% | 26783 | 6210.46 | 2.09% | | 300066 | 三川智慧 | 7.39 | 56.45 | +0.12 | +1.65% | 606832 | 45038.76 | 6.03% | | 603297 | 永新光学 | 116.74 | 59.04 | +1.77 | +1.54% | 8896 | 10348.7 | 0.80% | | 300897 | 山科智能 | 26.76 | 86.67 | +0.39 | +1.48% | 8219 | 2189.24 | 0.94% | | 601567 | 三星医疗 | 24.23 | 17.27 | +0.34 | +1.42% | 145331 | 35270.33 | 1.03% | | 688628 | 优利德 | 38.60 | 25.85 | +0.50 | +1.31% | 12193.66 | 4702.849 | 1.09% | | 601222 | 林洋能源 | 6.28 | 64.14 | +0.08 | +1.29% | 328628 | 20674.42 | 1.60% | | 688010 | 福光股份 | 31.69 | -1360.22 | +0.38 | +1.21% | 29121.94 | 9133.012 | 1.81% | | 300137 | 先河环保 | 10.34 | -36.44 | +0.12 | +1.17% | 128915 | 13538.23 | 2.43% | | 688115 | 思林杰 | 49.61 | 1734.51 | +0.52 | +1.06% | 5247.96 | 2579.193 | 0.79% | | 688597 | 煜邦电力 | 9.64 | 36.12 | +0.10 | +1.05% | 44075 | 4254.75 | 1.31% | | 603700 | 宁水集团 | 14.61 | 31.55 | +0.15 | +1.04% | 15560 | 2269.18 | 0.78% | | 688056 | 莱伯泰科 | 37.82 | 69.70 | +0.38 | +1.01% | 3043.08 | 1146.306 | 0.45% | | 688768 | 容知日新 | 64.45 | 43.06 | +0.60 | +0.94% | 11040.47 | 7165.514 | 1.27% | | 688528 | 秦川物联 | 12.26 | -22.10 | +0.11 | +0.91% | 10026.1 | 1223.597 | 0.60% | | 300515 | 三德科技 | 20.37 | 23.24 | +0.15 | +0.74% | 10977 | 2234.17 | 0.54% | | 300417 | 南华仪器 | 14.44 | -495.44 | +0.10 | +0.70% | 20968 | 3019.48 | 2.39% | | 688616 | 西力科技 | 13.70 | 25.83 | +0.09 | +0.66% | 14604.9 | 2003.413 | 0.81% | | 300360 | 炬华科技 | 17.57 | 14.99 | +0.11 | +0.63% | 54346 | 9533.74 | 1.09% | | 300514 | 友讯达 | 14.55 | 25.51 | +0.07 | +0.48% | 21093 | 3069.5 | 1.32% | | 300203 | 聚光科技 | 16.04 | 267.81 | +0.07 | +0.44% | 33484 | 5384.51 | 0.75% | | 300259 | 新天科技 | 4.79 | 23.78 | +0.02 | +0.42% | 137760 | 6596.24 | 1.18% | | 920879 | 基康技术 | 21.43 | 42.45 | +0.08 | +0.37% | 3908 | 836.1592 | 0.30% | | 603275 | 众辰科技 | 48.98 | 37.58 | +0.18 | +0.37% | 7483 | 3660.81 | 1.80% | | 603100 | 川仪股份 | 24.57 | 20.00 | +0.09 | +0.37% | 28265 | 6921.98 | 0.55% | | 002980 | 华盛昌 | 22.86 | 46.34 | +0.08 | +0.35% | 18861 | 4320.81 | 1.86% | | 920260 | 中寰股份 | 11.45 | 32.24 | +0.04 | +0.35% | 4987 | 569.4739 | 0.50% | | 920685 | 新芝生物 | 14.65 | 32.95 | +0.05 | +0.34% | 2830 | 414.087 | 0.52% | | 688112 | 鼎阳科技 | 41.04 | 49.69 | +0.13 | +0.32% | 6231.76 | 2545.189 | 0.39% | | 600071 | 凤凰光学 | 21.31 | 95.51 | +0.06 | +0.28% | 14048 | 2995.59 | 0.50% | | 300567 | 精测电子 | 131.91 | -462.71 | +0.36 | +0.27% | 73206 | 97407.3 | 3.22% | | 300882 | 万胜智能 | 22.17 | 36.21 | +0.06 | +0.27% | 22364 | 4957.93 | 0.84% | | 688127 | 蓝特光学 | 48.63 | 63.90 | +0.13 | +0.27% | 43313.53 | 21079.92 | 1.07% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.02 | +0.22% | 33307 | 3070.79 | 1.40% | | 920035 | 精创电气 | 38.18 | 37.39 | +0.08 | +0.21% | 1106 | 421.6799 | 0.85% | | 002767 | 先锋电子 | 24.31 | 97.16 | +0.05 | +0.21% | 15315 | 3713.72 | 1.18% | | 688671 | 碧兴物联 | 24.93 | -28.99 | +0.05 | +0.20% | 5302.44 | 1325.48 | 1.13% | | 301129 | 瑞纳智能 | 26.81 | 52.56 | +0.05 | +0.19% | 6761 | 1811.79 | 1.02% | | 301006 | 迈拓股份 | 18.87 | 29.79 | +0.02 | +0.11% | 8687 | 1640.87 | 1.04% | | 920299 | 灿能电力 | 26.07 | 87.65 | +0.02 | +0.08% | 43457 | 11381.47 | 9.79% | | 920779 | 武汉蓝电 | 34.45 | 48.08 | +0.02 | +0.06% | 1503 | 518.3335 | 0.75% | | 300286 | 安科瑞 | 27.82 | 34.27 | +0.01 | +0.04% | 26075 | 7248.609 | 1.23% | | 688283 | 坤恒顺维 | 48.26 | 126.05 | +0.01 | +0.02% | 4004.16 | 1950.556 | 0.33% | | 301303 | 真兰仪表 | 16.06 | 19.42 | 0.00 | 0.00% | 19893 | 3199.57 | 1.96% | | 688570 | 天玛智控 | 19.28 | 60.45 | 0.00 | 0.00% | 6461.639 | 1245.926 | 0.34% | | 920405 | 海希通讯 | 26.68 | 68.66 | -0.01 | -0.04% | 7146 | 1918.894 | 0.65% | | 920885 | 星辰科技 | 23.52 | 130.76 | -0.01 | -0.04% | 16966 | 3999.094 | 1.92% | | 603556 | 海兴电力 | 36.98 | 19.07 | -0.03 | -0.08% | 23194 | 8584.21 | 0.48% | | 920363 | 莱赛激光 | 18.58 | -357.99 | -0.03 | -0.16% | 7355 | 1376.865 | 1.44% | | 300838 | 浙江力诺 | 16.68 | 468.45 | -0.03 | -0.18% | 11905 | 1981.07 | 1.17% | | 603416 | 信捷电气 | 56.16 | 37.64 | -0.11 | -0.20% | 12548 | 7064.63 | 0.90% | | 688686 | 奥普特 | 119.73 | 78.28 | -0.37 | -0.31% | 5065.51 | 6060.002 | 0.41% | | 920651 | 天罡股份 | 36.13 | 25.30 | -0.12 | -0.33% | 1453 | 524.8427 | 0.95% | | 301421 | 波长光电 | 94.01 | 340.94 | -0.32 | -0.34% | 11748 | 11024.62 | 2.54% | | 002979 | 雷赛智能 | 41.08 | 59.65 | -0.14 | -0.34% | 26175 | 10755 | 1.18% | | 300370 | 安控科技 | 2.85 | -35.83 | -0.01 | -0.35% | 133300 | 3799.03 | 0.85% | | 002747 | 埃斯顿 | 24.29 | -29.60 | -0.09 | -0.37% | 77643 | 18881.13 | 0.99% | | 300445 | 康斯特 | 23.63 | 38.52 | -0.09 | -0.38% | 20662 | 4917.22 | 1.45% | | 300800 | 力合科技 | 13.04 | 76.64 | -0.05 | -0.38% | 26317 | 3438.36 | 1.12% | | 920504 | 博迅生物 | 25.46 | 68.19 | -0.10 | -0.39% | 1888 | 483.3011 | 1.10% | | 002338 | 奥普光电 | 54.53 | 221.54 | -0.22 | -0.40% | 16219 | 8876.529 | 0.68% | | 300430 | 诚益通 | 21.76 | 89.59 | -0.09 | -0.41% | 39527 | 8638.82 | 1.52% | | 300880 | 迦南智能 | 19.23 | 42.16 | -0.08 | -0.41% | 10683 | 2055.94 | 0.55% | | 300371 | 汇中股份 | 14.20 | 39.13 | -0.06 | -0.42% | 10865 | 1543.9 | 0.81% | | 300862 | 蓝盾光电 | 23.38 | -93.48 | -0.10 | -0.43% | 21350 | 5000.64 | 1.41% | | 920961 | 创远信科 | 27.28 | 267.86 | -0.17 | -0.62% | 15138 | 4144.522 | 1.49% | | 603662 | 柯力传感 | 66.43 | 57.58 | -0.45 | -0.67% | 18319 | 12198.15 | 0.65% | | 300557 | 理工光科 | 35.52 | 91.14 | -0.26 | -0.73% | 17719 | 6309.88 | 1.49% | | 300667 | 必创科技 | 19.08 | -26.00 | -0.14 | -0.73% | 44144 | 8503.06 | 2.56% | | 920556 | 雅达股份 | 10.49 | 62.55 | -0.08 | -0.76% | 10238 | 1077.279 | 0.87% | | 920396 | 常辅股份 | 33.60 | 61.32 | -0.30 | -0.88% | 7243 | 2453.018 | 1.41% | | 688600 | 皖仪科技 | 26.97 | 54.34 | -0.25 | -0.92% | 6205.1 | 1676.832 | 0.46% | | 920029 | 开发科技 | 86.76 | 17.95 | -0.84 | -0.96% | 5729 | 4981.002 | 1.49% | | 920476 | 海能技术 | 24.50 | 58.20 | -0.24 | -0.97% | 7093 | 1749.777 | 0.88% | | 688320 | 禾川科技 | 35.71 | -30.62 | -0.37 | -1.03% | 18565.22 | 6669.591 | 1.23% | | 300007 | 汉威科技 | 54.78 | 219.47 | -0.57 | -1.03% | 60865 | 33415.28 | 2.15% | | 920509 | 同惠电子 | 35.73 | 85.64 | -0.38 | -1.05% | 10780 | 3863.466 | 1.29% | | 688160 | 步科股份 | 128.44 | 191.11 | -1.49 | -1.15% | 10697.25 | 13747.74 | 1.18% | | 002121 | 科陆电子 | 8.50 | -179.61 | -0.10 | -1.16% | 218391 | 18643.81 | 1.56% | | 300553 | 集智股份 | 43.25 | 128.89 | -0.51 | -1.17% | 18616 | 8046.12 | 2.21% | | 300306 | 远方信息 | 14.19 | 43.74 | -0.17 | -1.18% | 24189 | 3452.65 | 1.53% | | 002658 | 雪迪龙 | 10.34 | 31.60 | -0.13 | -1.24% | 103187 | 10736.29 | 2.88% | | 002849 | 威星智能 | 18.55 | 104.98 | -0.29 | -1.54% | 39337 | 7360.25 | 2.03% | | 301510 | 固高科技 | 39.35 | 239.83 | -0.65 | -1.63% | 49663 | 19622.06 | 1.78% | | 920407 | 驰诚股份 | 22.55 | 90.30 | -0.47 | -2.04% | 5701 | 1296.03 | 1.64% | | 001266 | 宏英智能 | 35.18 | 90.94 | -0.74 | -2.06% | 41749 | 14758.98 | 7.19% | | 300480 | 光力科技 | 27.37 | -431.01 | -0.58 | -2.08% | 189398 | 52123.83 | 7.65% | | 688610 | 埃科光电 | 78.29 | 94.62 | -1.86 | -2.32% | 8986.97 | 7049.554 | 2.20% | | 300466 | 赛摩智能 | 9.86 | -69.05 | -0.33 | -3.24% | 124286 | 12374.73 | 2.77% | | 300572 | 安车检测 | 28.23 | -31.12 | -1.14 | -3.88% | 71868 | 20514.41 | 3.91% | | 002175 | 东方智造 | 3.38 | -270.31 | -0.17 | -4.79% | 598679 | 20598.4 | 4.69% | | 688698 | 伟创电气 | 88.50 | 73.07 | -5.65 | -6.00% | 54510.37 | 48867.3 | 2.55% |
|