中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
万讯自控(300112)仪器仪表制造业上涨家数:52下跌家数:47平均涨幅:+0.08%平均换手:1.78%总成交额:100.36亿元
更新时间:2026-02-11 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688583思看科技171.80127.09+16.30+10.48%42622.5370382.4413.84%
688622禾信仪器148.08-173.80+9.20+6.62%21774.2731541.323.09%
688337普源精电43.27115.19+1.02+2.41%24086.8610214.851.30%
301528多浦乐68.9870.87+1.58+2.34%53573663.391.68%
300165ST天瑞5.59-30.21+0.12+2.19%1220496789.012.90%
688502茂莱光学367.80342.37+7.70+2.14%4722.8617135.562.81%
300354东华测试44.0349.08+0.89+2.06%3489315457.814.29%
300720海川智能32.83165.27+0.62+1.92%216887083.921.24%
002058*ST威尔23.4218.73+0.39+1.69%143593380.251.00%
002857三晖电气23.49284.82+0.39+1.69%267836210.462.09%
300066三川智慧7.3956.45+0.12+1.65%60683245038.766.03%
603297永新光学116.7459.04+1.77+1.54%889610348.70.80%
300897山科智能26.7686.67+0.39+1.48%82192189.240.94%
601567三星医疗24.2317.27+0.34+1.42%14533135270.331.03%
688628优利德38.6025.85+0.50+1.31%12193.664702.8491.09%
601222林洋能源6.2864.14+0.08+1.29%32862820674.421.60%
688010福光股份31.69-1360.22+0.38+1.21%29121.949133.0121.81%
300137先河环保10.34-36.44+0.12+1.17%12891513538.232.43%
688115思林杰49.611734.51+0.52+1.06%5247.962579.1930.79%
688597煜邦电力9.6436.12+0.10+1.05%440754254.751.31%
603700宁水集团14.6131.55+0.15+1.04%155602269.180.78%
688056莱伯泰科37.8269.70+0.38+1.01%3043.081146.3060.45%
688768容知日新64.4543.06+0.60+0.94%11040.477165.5141.27%
688528秦川物联12.26-22.10+0.11+0.91%10026.11223.5970.60%
300515三德科技20.3723.24+0.15+0.74%109772234.170.54%
300417南华仪器14.44-495.44+0.10+0.70%209683019.482.39%
688616西力科技13.7025.83+0.09+0.66%14604.92003.4130.81%
300360炬华科技17.5714.99+0.11+0.63%543469533.741.09%
300514友讯达14.5525.51+0.07+0.48%210933069.51.32%
300203聚光科技16.04267.81+0.07+0.44%334845384.510.75%
300259新天科技4.7923.78+0.02+0.42%1377606596.241.18%
920879基康技术21.4342.45+0.08+0.37%3908836.15920.30%
603275众辰科技48.9837.58+0.18+0.37%74833660.811.80%
603100川仪股份24.5720.00+0.09+0.37%282656921.980.55%
002980华盛昌22.8646.34+0.08+0.35%188614320.811.86%
920260中寰股份11.4532.24+0.04+0.35%4987569.47390.50%
920685新芝生物14.6532.95+0.05+0.34%2830414.0870.52%
688112鼎阳科技41.0449.69+0.13+0.32%6231.762545.1890.39%
600071凤凰光学21.3195.51+0.06+0.28%140482995.590.50%
300567精测电子131.91-462.71+0.36+0.27%7320697407.33.22%
300882万胜智能22.1736.21+0.06+0.27%223644957.930.84%
688127蓝特光学48.6363.90+0.13+0.27%43313.5321079.921.07%
300112万讯自控9.23-27.80+0.02+0.22%333073070.791.40%
920035精创电气38.1837.39+0.08+0.21%1106421.67990.85%
002767先锋电子24.3197.16+0.05+0.21%153153713.721.18%
688671碧兴物联24.93-28.99+0.05+0.20%5302.441325.481.13%
301129瑞纳智能26.8152.56+0.05+0.19%67611811.791.02%
301006迈拓股份18.8729.79+0.02+0.11%86871640.871.04%
920299灿能电力26.0787.65+0.02+0.08%4345711381.479.79%
920779武汉蓝电34.4548.08+0.02+0.06%1503518.33350.75%
300286安科瑞27.8234.27+0.01+0.04%260757248.6091.23%
688283坤恒顺维48.26126.05+0.01+0.02%4004.161950.5560.33%
301303真兰仪表16.0619.420.000.00%198933199.571.96%
688570天玛智控19.2860.450.000.00%6461.6391245.9260.34%
920405海希通讯26.6868.66-0.01-0.04%71461918.8940.65%
920885星辰科技23.52130.76-0.01-0.04%169663999.0941.92%
603556海兴电力36.9819.07-0.03-0.08%231948584.210.48%
920363莱赛激光18.58-357.99-0.03-0.16%73551376.8651.44%
300838浙江力诺16.68468.45-0.03-0.18%119051981.071.17%
603416信捷电气56.1637.64-0.11-0.20%125487064.630.90%
688686奥普特119.7378.28-0.37-0.31%5065.516060.0020.41%
920651天罡股份36.1325.30-0.12-0.33%1453524.84270.95%
301421波长光电94.01340.94-0.32-0.34%1174811024.622.54%
002979雷赛智能41.0859.65-0.14-0.34%26175107551.18%
300370安控科技2.85-35.83-0.01-0.35%1333003799.030.85%
002747埃斯顿24.29-29.60-0.09-0.37%7764318881.130.99%
300445康斯特23.6338.52-0.09-0.38%206624917.221.45%
300800力合科技13.0476.64-0.05-0.38%263173438.361.12%
920504博迅生物25.4668.19-0.10-0.39%1888483.30111.10%
002338奥普光电54.53221.54-0.22-0.40%162198876.5290.68%
300430诚益通21.7689.59-0.09-0.41%395278638.821.52%
300880迦南智能19.2342.16-0.08-0.41%106832055.940.55%
300371汇中股份14.2039.13-0.06-0.42%108651543.90.81%
300862蓝盾光电23.38-93.48-0.10-0.43%213505000.641.41%
920961创远信科27.28267.86-0.17-0.62%151384144.5221.49%
603662柯力传感66.4357.58-0.45-0.67%1831912198.150.65%
300557理工光科35.5291.14-0.26-0.73%177196309.881.49%
300667必创科技19.08-26.00-0.14-0.73%441448503.062.56%
920556雅达股份10.4962.55-0.08-0.76%102381077.2790.87%
920396常辅股份33.6061.32-0.30-0.88%72432453.0181.41%
688600皖仪科技26.9754.34-0.25-0.92%6205.11676.8320.46%
920029开发科技86.7617.95-0.84-0.96%57294981.0021.49%
920476海能技术24.5058.20-0.24-0.97%70931749.7770.88%
688320禾川科技35.71-30.62-0.37-1.03%18565.226669.5911.23%
300007汉威科技54.78219.47-0.57-1.03%6086533415.282.15%
920509同惠电子35.7385.64-0.38-1.05%107803863.4661.29%
688160步科股份128.44191.11-1.49-1.15%10697.2513747.741.18%
002121科陆电子8.50-179.61-0.10-1.16%21839118643.811.56%
300553集智股份43.25128.89-0.51-1.17%186168046.122.21%
300306远方信息14.1943.74-0.17-1.18%241893452.651.53%
002658雪迪龙10.3431.60-0.13-1.24%10318710736.292.88%
002849威星智能18.55104.98-0.29-1.54%393377360.252.03%
301510固高科技39.35239.83-0.65-1.63%4966319622.061.78%
920407驰诚股份22.5590.30-0.47-2.04%57011296.031.64%
001266宏英智能35.1890.94-0.74-2.06%4174914758.987.19%
300480光力科技27.37-431.01-0.58-2.08%18939852123.837.65%
688610埃科光电78.2994.62-1.86-2.32%8986.977049.5542.20%
300466赛摩智能9.86-69.05-0.33-3.24%12428612374.732.77%
300572安车检测28.23-31.12-1.14-3.88%7186820514.413.91%
002175东方智造3.38-270.31-0.17-4.79%59867920598.44.69%
688698伟创电气88.5073.07-5.65-6.00%54510.3748867.32.55%

转至万讯自控(300112)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。