|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 二六三(002467)互联网和相关服务上涨家数:6下跌家数:57平均涨幅:-1.94%平均换手:2.09%总成交额:162.45亿元 更新时间：2026-08-17 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000032 | 深桑达A | 15.34 | -106.26 | +0.35 | +2.33% | 169977 | 25860.64 | 1.40% | | 600226 | 亨通股份 | 6.40 | 93.94 | +0.09 | +1.43% | 1153207 | 75070.12 | 3.88% | | 603825 | ST华扬 | 8.17 | -3.33 | +0.07 | +0.86% | 8383 | 680.25 | 0.33% | | 002425 | 凯撒文化 | 3.27 | -5.69 | +0.02 | +0.62% | 253348 | 8126.41 | 2.75% | | 300418 | 昆仑万维 | 43.81 | -32.44 | +0.19 | +0.44% | 210346 | 91965.73 | 1.82% | | 301110 | 青木科技 | 37.63 | 31.42 | +0.15 | +0.40% | 14000 | 5296.11 | 1.54% | | 301382 | 蜂助手 | 44.64 | 82.41 | -0.11 | -0.25% | 79887 | 35957.38 | 3.38% | | 300921 | 南凌科技 | 15.82 | 136.72 | -0.08 | -0.50% | 40881 | 6494.12 | 2.53% | | 002095 | 生意宝 | 14.23 | -265.44 | -0.09 | -0.63% | 6322 | 897.33 | 0.25% | | 300031 | 宝通科技 | 22.04 | 35.09 | -0.16 | -0.72% | 39162 | 8653.08 | 1.11% | | 002530 | 金财互联 | 7.22 | 83.56 | -0.06 | -0.82% | 38682 | 2791.81 | 0.56% | | 603000 | 人民网 | 16.52 | 95.85 | -0.14 | -0.84% | 52826 | 8782.64 | 0.48% | | 300773 | 拉卡拉 | 15.24 | 10.29 | -0.13 | -0.85% | 76419 | 11670.73 | 0.74% | | 300148 | 天舟文化 | 3.46 | 54.51 | -0.03 | -0.86% | 79858 | 2766.6 | 0.98% | | 301171 | 易点天下 | 36.04 | 577.11 | -0.36 | -0.99% | 234157 | 85229.2 | 4.67% | | 002995 | 天地在线 | 17.66 | -28.23 | -0.18 | -1.01% | 20178 | 3579.82 | 1.79% | | 002264 | 新华都 | 6.52 | 29.31 | -0.07 | -1.06% | 37084 | 2421.47 | 0.57% | | 301428 | 世纪恒通 | 29.28 | -82.63 | -0.32 | -1.08% | 17385 | 5108.01 | 2.50% | | 300987 | 川网传媒 | 13.38 | 114.95 | -0.15 | -1.11% | 13152 | 1762.35 | 0.76% | | 603888 | 新华网 | 16.36 | 36.80 | -0.19 | -1.15% | 29506 | 4836.22 | 0.40% | | 300226 | 上海钢联 | 16.11 | 28.81 | -0.21 | -1.29% | 28979 | 4642.26 | 0.79% | | 300413 | 芒果超媒 | 15.36 | 27.43 | -0.21 | -1.35% | 48663 | 7480.29 | 0.48% | | 002174 | 游族网络 | 12.98 | -47.40 | -0.18 | -1.37% | 239710 | 31276.97 | 2.45% | | 601360 | 三六零 | 9.34 | 101.29 | -0.13 | -1.37% | 252266 | 23607.07 | 0.36% | | 300785 | 值得买 | 38.46 | 77.50 | -0.55 | -1.41% | 23607 | 9127.99 | 1.81% | | 600556 | 天下秀 | 4.85 | 422.38 | -0.07 | -1.42% | 185059 | 9027.44 | 1.02% | | 603258 | 电魂网络 | 12.89 | -13.13 | -0.19 | -1.45% | 11928 | 1540.05 | 0.49% | | 002605 | 姚记科技 | 17.76 | 15.91 | -0.28 | -1.55% | 23587 | 4201.8 | 0.70% | | 600589 | 大位科技 | 8.24 | -119.57 | -0.13 | -1.55% | 335574 | 28045.02 | 2.27% | | 600228 | 返利科技 | 8.23 | -54.12 | -0.13 | -1.56% | 76801 | 6371.59 | 1.85% | | 300242 | 佳云科技 | 4.28 | -93.90 | -0.07 | -1.61% | 68368 | 2933.67 | 1.08% | | 300315 | 掌趣科技 | 4.12 | -85.30 | -0.07 | -1.67% | 219293 | 9075.18 | 0.86% | | 300494 | 盛天网络 | 8.57 | 2717.80 | -0.15 | -1.72% | 31162 | 2679.21 | 0.78% | | 603533 | 掌阅科技 | 21.61 | -69.79 | -0.39 | -1.77% | 56806 | 12385.74 | 1.29% | | 300792 | 壹网壹创 | 24.37 | 51.28 | -0.45 | -1.81% | 18624 | 4568.91 | 0.87% | | 603444 | 吉比特 | 383.19 | 12.32 | -7.11 | -1.82% | 7624 | 29241.64 | 1.06% | | 300571 | 平治信息 | 33.96 | -22.99 | -0.64 | -1.85% | 40677 | 13979.68 | 3.52% | | 300002 | 神州泰岳 | 8.26 | 22.14 | -0.16 | -1.90% | 166038 | 13725.92 | 0.90% | | 003010 | 若羽臣 | 27.44 | 35.67 | -0.55 | -1.96% | 34315 | 9510.609 | 1.52% | | 002354 | 天娱数科 | 7.98 | -553.57 | -0.16 | -1.97% | 1246949 | 101699.6 | 7.67% | | 002131 | 利欧股份 | 5.22 | -821.65 | -0.11 | -2.06% | 2695119 | 141236.2 | 4.60% | | 300459 | 汤姆猫 | 3.60 | -10.76 | -0.08 | -2.17% | 353242 | 12758.71 | 1.08% | | 002555 | 三七互娱 | 19.33 | 13.26 | -0.47 | -2.37% | 185617 | 35928.52 | 1.17% | | 000503 | 国新健康 | 7.14 | -17.18 | -0.18 | -2.46% | 60971 | 4375.95 | 0.62% | | 600986 | 浙文互联 | 7.67 | -241.86 | -0.20 | -2.54% | 312389 | 24219.54 | 2.10% | | 603613 | 国联股份 | 18.46 | 10.03 | -0.49 | -2.59% | 39328 | 7311.16 | 0.55% | | 688158 | 优刻得 | 34.62 | -611.56 | -1.00 | -2.81% | 153001.8 | 53636.85 | 3.73% | | 603881 | 数据港 | 28.22 | 174.44 | -0.82 | -2.82% | 528532 | 150497.8 | 6.13% | | 002624 | 完美世界 | 11.33 | 41.37 | -0.33 | -2.83% | 197381 | 22435.46 | 1.08% | | 300043 | 星辉娱乐 | 4.68 | 14.52 | -0.14 | -2.90% | 138328 | 6513.88 | 1.11% | | 002315 | 焦点科技 | 25.72 | 21.67 | -0.77 | -2.91% | 26477 | 6844.93 | 1.01% | | 300052 | 中青宝 | 11.48 | -52.11 | -0.36 | -3.04% | 123734 | 14308.9 | 4.73% | | 300113 | 顺网科技 | 18.28 | 29.02 | -0.58 | -3.08% | 165018 | 30389.63 | 3.24% | | 300295 | *ST三六五 | 12.67 | -60.21 | -0.41 | -3.13% | 32733 | 4247.14 | 1.95% | | 600633 | 浙数文化 | 10.62 | 27.12 | -0.40 | -3.63% | 143570 | 15355.37 | 1.13% | | 300766 | 每日互动 | 23.41 | -267.48 | -0.97 | -3.98% | 133338 | 31465.67 | 3.73% | | 600640 | 国脉文化 | 10.69 | 358.92 | -0.45 | -4.04% | 51718 | 5588.05 | 0.65% | | 002517 | 恺英网络 | 17.56 | 17.32 | -0.74 | -4.04% | 368350 | 65301.66 | 1.95% | | 002467 | 二六三 | 4.91 | -21.60 | -0.22 | -4.29% | 562334 | 27994.4 | 4.11% | | 300467 | 迅游科技 | 36.60 | 295.59 | -1.72 | -4.49% | 53329 | 19600.56 | 3.11% | | 002558 | 巨人网络 | 27.36 | 20.91 | -1.48 | -5.13% | 409989 | 113094.5 | 2.16% | | 000676 | 智度股份 | 6.86 | 60.32 | -0.50 | -6.79% | 969896.9 | 67503.02 | 7.70% | | 002235 | 安妮股份 | 9.41 | -281.68 | -1.02 | -9.78% | 532176 | 50814.87 | 9.61% |
|