|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 二六三(002467)互联网和相关服务上涨家数:22下跌家数:40平均涨幅:-0.26%平均换手:3.35%总成交额:332.85亿元 更新时间：2026-02-11 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600589 | 大位科技 | 12.60 | 428.01 | +1.15 | +10.04% | 207881 | 26193.01 | 1.41% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 50224 | 15614.64 | 1.14% | | 002517 | 恺英网络 | 26.72 | 29.55 | +2.30 | +9.42% | 850058 | 224630.1 | 4.50% | | 688158 | 优刻得-W | 37.28 | -106.86 | +1.57 | +4.40% | 233728 | 86305.61 | 5.76% | | 603881 | 数据港 | 43.20 | 211.18 | +1.30 | +3.10% | 559661 | 239470.5 | 7.79% | | 600226 | 亨通股份 | 6.18 | 96.38 | +0.17 | +2.83% | 417379 | 25661.49 | 1.40% | | 300921 | 南凌科技 | 32.84 | 173.39 | +0.90 | +2.82% | 170944 | 56312.1 | 14.90% | | 002467 | 二六三 | 7.44 | 128.13 | +0.20 | +2.76% | 793132.9 | 58610.39 | 5.80% | | 002131 | 利欧股份 | 8.53 | 118.09 | +0.18 | +2.16% | 2899478 | 246223.6 | 4.96% | | 002235 | 安妮股份 | 10.93 | 3044.80 | +0.22 | +2.05% | 433971 | 46747.33 | 7.84% | | 002558 | 巨人网络 | 42.35 | 46.27 | +0.66 | +1.58% | 143506 | 60368 | 0.74% | | 300467 | 迅游科技 | 34.84 | 438.69 | +0.47 | +1.37% | 17068 | 5913.94 | 1.01% | | 300113 | 顺网科技 | 27.48 | 51.68 | +0.33 | +1.22% | 243345 | 67128.98 | 4.69% | | 300494 | 盛天网络 | 14.83 | -31.32 | +0.15 | +1.02% | 210186 | 30813.14 | 5.28% | | 603444 | 吉比特 | 447.83 | 21.49 | +3.17 | +0.71% | 6164 | 27589.78 | 0.86% | | 002174 | 游族网络 | 11.95 | -37.19 | +0.07 | +0.59% | 125753 | 14955.45 | 1.28% | | 603258 | 电魂网络 | 19.79 | -64.64 | +0.11 | +0.56% | 25183 | 4963.25 | 1.04% | | 000032 | 深桑达Ａ | 20.66 | 159.38 | +0.11 | +0.54% | 31823 | 6577.23 | 0.28% | | 300031 | 宝通科技 | 23.65 | 54.70 | +0.10 | +0.42% | 38930 | 9155.97 | 1.11% | | 002555 | 三七互娱 | 26.30 | 18.65 | +0.11 | +0.42% | 301788 | 78887.28 | 1.89% | | 002624 | 完美世界 | 22.54 | -187.49 | +0.07 | +0.31% | 943932.9 | 208545.8 | 5.16% | | 300002 | 神州泰岳 | 12.55 | 23.33 | +0.01 | +0.08% | 237775 | 29683.08 | 1.29% | | 300226 | 上海钢联 | 29.63 | 46.81 | 0.00 | 0.00% | 69156 | 20337.96 | 2.26% | | 301382 | 蜂助手 | 38.55 | 62.37 | -0.08 | -0.21% | 23510 | 9088.5 | 1.33% | | 300052 | ST中青宝 | 14.25 | -85.46 | -0.03 | -0.21% | 12536 | 1785.12 | 0.48% | | 603613 | 国联股份 | 27.20 | 13.65 | -0.10 | -0.37% | 21105 | 5745.72 | 0.29% | | 000503 | 国新健康 | 9.57 | -79.51 | -0.04 | -0.42% | 24291 | 2320.92 | 0.25% | | 300315 | 掌趣科技 | 6.47 | -2058.67 | -0.03 | -0.46% | 1307279 | 84510.13 | 5.06% | | 002425 | 凯撒文化 | 4.13 | -7.32 | -0.02 | -0.48% | 198945 | 8225.12 | 2.08% | | 002530 | 金财互联 | 10.50 | 181.16 | -0.06 | -0.57% | 43148 | 4531.04 | 0.62% | | 300571 | 平治信息 | 32.05 | -39.03 | -0.19 | -0.59% | 39310 | 12574.02 | 3.40% | | 300766 | 每日互动 | 47.01 | -148.11 | -0.29 | -0.61% | 178817 | 84005.66 | 5.00% | | 002095 | 生意宝 | 18.78 | -442.03 | -0.13 | -0.69% | 11292 | 2116.27 | 0.45% | | 002315 | 焦点科技 | 49.10 | 30.55 | -0.34 | -0.69% | 21582 | 10605.71 | 1.07% | | 603825 | ST华扬 | 9.67 | -4.16 | -0.07 | -0.72% | 10200 | 983.32 | 0.40% | | 300459 | 汤姆猫 | 5.30 | -18.89 | -0.04 | -0.75% | 1000437 | 53081.6 | 3.04% | | 300418 | 昆仑万维 | 59.26 | -45.54 | -0.52 | -0.87% | 352280 | 208797.4 | 2.81% | | 300773 | 拉卡拉 | 27.21 | 119.15 | -0.24 | -0.87% | 67330 | 18322.04 | 0.92% | | 601360 | 三六零 | 13.02 | -143.04 | -0.13 | -0.99% | 751403.1 | 97208.59 | 1.07% | | 301171 | 易点天下 | 60.00 | 117.76 | -0.62 | -1.02% | 144787 | 87305.32 | 3.79% | | 301428 | 世纪恒通 | 38.70 | 87.01 | -0.40 | -1.02% | 28504 | 11059.28 | 4.66% | | 600633 | 浙数文化 | 15.99 | 35.47 | -0.19 | -1.17% | 277339 | 44339.96 | 2.19% | | 002354 | 天娱数科 | 7.56 | -187.64 | -0.10 | -1.31% | 624089 | 47269.42 | 3.84% | | 002605 | 姚记科技 | 27.12 | 22.43 | -0.37 | -1.35% | 54489 | 14699.72 | 1.62% | | 301110 | 青木科技 | 75.42 | 71.27 | -1.04 | -1.36% | 10546 | 7957.72 | 1.61% | | 300295 | 三六五网 | 12.04 | -27.34 | -0.17 | -1.39% | 29155 | 3517.08 | 1.74% | | 000676 | 智度股份 | 9.70 | 69.15 | -0.15 | -1.52% | 188588 | 18307.83 | 1.50% | | 600228 | *ST返利 | 6.12 | -47.96 | -0.13 | -2.08% | 22963 | 1408.54 | 0.55% | | 003010 | 若羽臣 | 34.86 | 71.01 | -0.76 | -2.13% | 19430 | 6796.51 | 0.86% | | 600986 | 浙文互联 | 13.69 | 160.65 | -0.30 | -2.14% | 1492668 | 208432.6 | 10.04% | | 300785 | 值得买 | 63.28 | 148.24 | -1.41 | -2.18% | 45299 | 28824.23 | 3.70% | | 600640 | 国脉文化 | 14.80 | 548.04 | -0.35 | -2.31% | 113953 | 16778.15 | 1.43% | | 300242 | 佳云科技 | 6.05 | -40.75 | -0.15 | -2.42% | 164308 | 9945.93 | 2.59% | | 300413 | 芒果超媒 | 27.70 | 55.37 | -0.80 | -2.81% | 231579 | 63578.37 | 2.27% | | 600556 | 天下秀 | 8.03 | 668.07 | -0.24 | -2.90% | 805330 | 64875.32 | 4.45% | | 300043 | 星辉娱乐 | 7.30 | 220.63 | -0.22 | -2.93% | 764710 | 55670.31 | 6.15% | | 002264 | 新华都 | 11.57 | 33.61 | -0.35 | -2.94% | 287475 | 33384.28 | 4.39% | | 300148 | 天舟文化 | 5.60 | 69.62 | -0.21 | -3.61% | 729459.1 | 41035.73 | 8.96% | | 603000 | 人民网 | 25.32 | 149.94 | -0.95 | -3.62% | 742106 | 190718 | 6.71% | | 300987 | 川网传媒 | 21.98 | 172.46 | -0.98 | -4.27% | 96128 | 21208.14 | 5.54% | | 300792 | 壹网壹创 | 47.18 | 140.21 | -2.27 | -4.59% | 73898 | 35206.16 | 3.48% | | 002995 | 天地在线 | 28.51 | -62.54 | -2.09 | -6.83% | 153235 | 44038.69 | 13.63% | | 603888 | 新华网 | 25.22 | 60.44 | -2.01 | -7.38% | 304655 | 77533.96 | 4.52% |
|