|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中金公司(601995)资本市场服务上涨家数:14下跌家数:34平均涨幅:-0.23%平均换手:0.77%总成交额:189.94亿元 更新时间：2025-08-04 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001236 | 弘业期货 | 12.08 | 274.83 | +0.16 | +1.34% | 137780 | 16659.88 | 4.22% | | 600095 | 湘财股份 | 10.83 | 457.38 | +0.13 | +1.21% | 252458 | 27047.05 | 0.88% | | 601211 | 国泰海通 | 20.09 | 15.55 | +0.11 | +0.55% | 457502 | 91609.94 | 0.34% | | 300059 | 东方财富 | 23.28 | 35.47 | +0.11 | +0.47% | 1178509 | 273626.1 | 0.88% | | 002736 | 国信证券 | 13.36 | 13.78 | +0.05 | +0.38% | 208335 | 27721.36 | 0.23% | | 600927 | 永安期货 | 15.26 | 43.86 | +0.04 | +0.26% | 32398 | 4940.7 | 0.22% | | 000776 | 广发证券 | 19.39 | 13.59 | +0.05 | +0.26% | 296891 | 57503.48 | 0.50% | | 600109 | 国金证券 | 9.27 | 18.25 | +0.02 | +0.22% | 190434 | 17575.04 | 0.51% | | 600030 | 中信证券 | 28.81 | 18.33 | +0.06 | +0.21% | 402941 | 115853.6 | 0.36% | | 601059 | 信达证券 | 16.28 | 38.12 | +0.03 | +0.18% | 82494 | 13385.81 | 1.19% | | 601881 | 中国银河 | 17.01 | 16.29 | +0.03 | +0.18% | 217442 | 36863.11 | 0.30% | | 601066 | 中信建投 | 25.40 | 25.14 | +0.04 | +0.16% | 48757 | 12329.54 | 0.08% | | 600918 | 中泰证券 | 6.68 | 47.71 | +0.01 | +0.15% | 110649 | 7370.37 | 0.28% | | 601995 | 中金公司 | 35.91 | 26.68 | +0.02 | +0.06% | 107461 | 38454.55 | 0.37% | | 600999 | 招商证券 | 17.78 | 14.68 | 0.00 | 0.00% | 88683 | 15716.87 | 0.12% | | 002797 | 第一创业 | 7.35 | 35.16 | 0.00 | 0.00% | 330849 | 24222.71 | 0.79% | | 601375 | 中原证券 | 4.38 | 93.27 | 0.00 | 0.00% | 219943 | 9606.92 | 0.64% | | 600906 | 财达证券 | 7.12 | 33.31 | 0.00 | 0.00% | 97970 | 6952.71 | 0.46% | | 601136 | 首创证券 | 19.88 | 59.34 | 0.00 | 0.00% | 68378 | 13546.74 | 1.42% | | 603093 | 南华期货 | 21.87 | 29.13 | -0.01 | -0.05% | 71707 | 15673.94 | 1.18% | | 002670 | 国盛金控 | 15.05 | 135.58 | -0.01 | -0.07% | 170119 | 25464.9 | 1.05% | | 601788 | 光大证券 | 17.99 | 25.96 | -0.02 | -0.11% | 170623 | 30669.95 | 0.44% | | 000686 | 东北证券 | 8.18 | 18.15 | -0.01 | -0.12% | 103564 | 8461.16 | 0.44% | | 601901 | 方正证券 | 8.06 | 25.34 | -0.01 | -0.12% | 317766 | 25573.8 | 0.39% | | 601377 | 兴业证券 | 6.45 | 23.68 | -0.01 | -0.15% | 336015 | 21648.46 | 0.39% | | 601198 | 东兴证券 | 11.12 | 22.99 | -0.02 | -0.18% | 115946 | 12867.53 | 0.36% | | 000166 | 申万宏源 | 5.26 | 22.71 | -0.01 | -0.19% | 410807 | 21517.41 | 0.18% | | 002945 | 华林证券 | 15.03 | 101.11 | -0.03 | -0.20% | 53976 | 8106.43 | 0.20% | | 600369 | 西南证券 | 4.50 | 41.80 | -0.01 | -0.22% | 217971 | 9784.2 | 0.33% | | 002939 | 长城证券 | 8.79 | 19.36 | -0.02 | -0.23% | 122694 | 10764.2 | 0.35% | | 000728 | 国元证券 | 8.49 | 15.30 | -0.02 | -0.24% | 231781 | 19658.58 | 0.53% | | 000750 | 国海证券 | 4.18 | 49.89 | -0.01 | -0.24% | 429002 | 17906.36 | 0.74% | | 002673 | 西部证券 | 8.32 | 24.82 | -0.02 | -0.24% | 309948 | 25759.18 | 0.75% | | 601990 | 南京证券 | 8.20 | 29.76 | -0.02 | -0.24% | 128722 | 10542.53 | 0.35% | | 601108 | 财通证券 | 8.04 | 17.18 | -0.02 | -0.25% | 159071 | 12773.55 | 0.34% | | 601099 | 太平洋 | 4.00 | 107.70 | -0.01 | -0.25% | 753884 | 30071.74 | 1.11% | | 600621 | 华鑫股份 | 15.42 | 36.91 | -0.04 | -0.26% | 100442 | 15412.61 | 0.95% | | 601555 | 东吴证券 | 9.45 | 16.25 | -0.03 | -0.32% | 528760 | 50246.47 | 1.06% | | 601878 | 浙商证券 | 11.30 | 22.50 | -0.04 | -0.35% | 237163 | 26769.14 | 0.52% | | 601688 | 华泰证券 | 19.77 | 10.69 | -0.07 | -0.35% | 334686 | 66116.25 | 0.46% | | 600061 | 国投资本 | 7.53 | 15.92 | -0.03 | -0.40% | 133652 | 10064.33 | 0.21% | | 002500 | 山西证券 | 6.12 | 27.36 | -0.03 | -0.49% | 150272 | 9179.25 | 0.42% | | 000783 | 长江证券 | 7.32 | 16.78 | -0.04 | -0.54% | 370928 | 27128.26 | 0.67% | | 000712 | 锦龙股份 | 14.23 | -151.92 | -0.09 | -0.63% | 140106 | 19808.08 | 1.56% | | 601456 | 国联民生 | 11.05 | 63.26 | -0.07 | -0.63% | 202800 | 22364.19 | 0.85% | | 002961 | 瑞达期货 | 21.11 | 24.01 | -0.14 | -0.66% | 36936 | 7830.54 | 0.83% | | 600909 | 华安证券 | 6.00 | 15.54 | -0.04 | -0.66% | 268273 | 16097.9 | 0.57% | | 600958 | 东方证券 | 11.08 | 24.14 | -0.08 | -0.72% | 366635 | 40558.68 | 0.49% | | 601236 | 红塔证券 | 8.76 | 43.95 | -0.08 | -0.90% | 277548 | 24291.52 | 0.59% | | 002926 | 华西证券 | 9.94 | 28.91 | -0.12 | -1.19% | 217252 | 21598.04 | 0.83% | | 601162 | 天风证券 | 4.91 | 134.38 | -0.07 | -1.41% | 2901108 | 142441.4 | 3.35% | | 601696 | 中银证券 | 14.56 | 41.08 | -0.26 | -1.75% | 924828 | 134884.9 | 3.33% | | 000617 | 中油资本 | 8.48 | 25.57 | -0.29 | -3.31% | 1695052 | 146371.2 | 1.34% |
|