|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中金公司(601995)资本市场服务上涨家数:3下跌家数:49平均涨幅:-0.43%平均换手:0.41%总成交额:117.42亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000712 | 锦龙股份 | 12.88 | 72.63 | +0.25 | +1.98% | 294568 | 37902.56 | 3.29% | | 601696 | 中银证券 | 14.34 | 36.22 | +0.14 | +0.99% | 423005 | 60250.3 | 1.52% | | 002961 | 瑞达期货 | 24.10 | 23.13 | +0.15 | +0.63% | 23252 | 5574.24 | 0.49% | | 600109 | 国金证券 | 9.20 | 13.76 | 0.00 | 0.00% | 114898 | 10543.5 | 0.31% | | 600621 | 华鑫股份 | 16.59 | 31.04 | -0.01 | -0.06% | 95684 | 15918.85 | 0.90% | | 002939 | 长城证券 | 9.87 | 16.51 | -0.01 | -0.10% | 70408 | 6943.22 | 0.20% | | 600927 | 永安期货 | 15.28 | 35.25 | -0.02 | -0.13% | 28809 | 4393.86 | 0.20% | | 000686 | 东北证券 | 9.06 | 14.46 | -0.02 | -0.22% | 86392 | 7821.871 | 0.37% | | 601375 | 中原证券 | 4.41 | 43.37 | -0.01 | -0.23% | 126529 | 5566.6 | 0.37% | | 000750 | 国海证券 | 4.21 | 28.31 | -0.01 | -0.24% | 199813 | 8406.54 | 0.34% | | 601099 | 太平洋 | 4.17 | 86.29 | -0.01 | -0.24% | 374638 | 15623.98 | 0.55% | | 002673 | 西部证券 | 7.91 | 18.43 | -0.02 | -0.25% | 127552 | 10089.63 | 0.29% | | 601901 | 方正证券 | 7.74 | 15.77 | -0.02 | -0.26% | 220368 | 17059.81 | 0.27% | | 601136 | 首创证券 | 17.93 | 47.18 | -0.05 | -0.28% | 27243 | 4881.19 | 0.10% | | 002797 | 第一创业 | 6.89 | 28.02 | -0.02 | -0.29% | 159147 | 10948.85 | 0.38% | | 600906 | 财达证券 | 6.81 | 22.54 | -0.02 | -0.29% | 73384 | 4990.39 | 0.35% | | 603093 | 南华期货 | 17.98 | 28.61 | -0.06 | -0.33% | 26820 | 4801.98 | 0.44% | | 601059 | 信达证券 | 17.85 | 31.58 | -0.06 | -0.34% | 55591 | 9927.67 | 0.17% | | 300059 | 东方财富 | 22.69 | 28.31 | -0.08 | -0.35% | 750532 | 170365.9 | 0.56% | | 000728 | 国元证券 | 8.33 | 13.52 | -0.03 | -0.36% | 109361 | 9100.19 | 0.25% | | 601878 | 浙商证券 | 10.66 | 19.05 | -0.04 | -0.37% | 121284 | 12931.13 | 0.27% | | 000783 | 长江证券 | 7.98 | 11.69 | -0.03 | -0.37% | 175803 | 14022.56 | 0.32% | | 601990 | 南京证券 | 7.88 | 28.45 | -0.03 | -0.38% | 76993 | 6068.14 | 0.21% | | 000166 | 申万宏源 | 5.07 | 13.54 | -0.02 | -0.39% | 328024 | 16660.63 | 0.15% | | 601881 | 中国银河 | 15.06 | 11.73 | -0.06 | -0.40% | 136107 | 20529.69 | 0.19% | | 002670 | 国盛证券 | 16.15 | 95.76 | -0.07 | -0.43% | 77322 | 12493.61 | 0.48% | | 600369 | 西南证券 | 4.59 | 33.08 | -0.02 | -0.43% | 145015 | 6657.53 | 0.22% | | 600918 | 中泰证券 | 6.39 | 29.17 | -0.03 | -0.47% | 101110 | 6466.86 | 0.26% | | 601788 | 光大证券 | 16.83 | 20.81 | -0.08 | -0.47% | 76796 | 12939.51 | 0.20% | | 601162 | 天风证券 | 4.13 | 63.06 | -0.02 | -0.48% | 401581 | 16602.15 | 0.47% | | 601236 | 红塔证券 | 8.12 | 39.22 | -0.04 | -0.49% | 61363 | 4985.48 | 0.13% | | 601066 | 中信建投 | 24.16 | 18.71 | -0.12 | -0.49% | 43597 | 10549.45 | 0.07% | | 601211 | 国泰海通 | 19.91 | 13.72 | -0.10 | -0.50% | 275234 | 54832.84 | 0.20% | | 601456 | 国联民生 | 9.78 | 31.49 | -0.05 | -0.51% | 105459 | 10320.79 | 0.24% | | 600095 | 湘财股份 | 10.81 | 76.26 | -0.06 | -0.55% | 91639 | 9902.3 | 0.32% | | 002926 | 华西证券 | 9.00 | 15.41 | -0.05 | -0.55% | 85048 | 7665.26 | 0.32% | | 002736 | 国信证券 | 12.49 | 10.25 | -0.07 | -0.56% | 158801 | 19925.17 | 0.17% | | 000617 | 中油资本 | 8.84 | 25.95 | -0.05 | -0.56% | 206963 | 18313.39 | 0.16% | | 600909 | 华安证券 | 6.51 | 14.48 | -0.04 | -0.61% | 270888 | 17666.31 | 0.58% | | 002500 | 山西证券 | 6.04 | 23.81 | -0.04 | -0.66% | 93454 | 5649.69 | 0.26% | | 600030 | XD中信证 | 27.85 | 13.74 | -0.19 | -0.68% | 533487 | 148841.7 | 0.47% | | 601198 | 东兴证券 | 14.32 | 21.04 | -0.10 | -0.69% | 114959 | 16505.03 | 0.36% | | 601688 | 华泰证券 | 22.47 | 13.03 | -0.16 | -0.71% | 200220 | 45025.65 | 0.27% | | 600958 | 东方证券 | 10.28 | 16.93 | -0.08 | -0.77% | 215289 | 22169.6 | 0.29% | | 001236 | 弘业期货 | 10.03 | 652.30 | -0.08 | -0.79% | 25557 | 2561.43 | 0.34% | | 601377 | 兴业证券 | 6.91 | 17.73 | -0.06 | -0.86% | 370425 | 25643.15 | 0.43% | | 601995 | 中金公司 | 34.87 | 17.90 | -0.31 | -0.88% | 96025 | 33539.61 | 0.33% | | 600061 | 国投资本 | 7.71 | 14.22 | -0.07 | -0.90% | 200574 | 15495.5 | 0.31% | | 601555 | 东吴证券 | 9.45 | 13.53 | -0.09 | -0.94% | 237954 | 22521.95 | 0.48% | | 600999 | 招商证券 | 17.00 | 12.02 | -0.18 | -1.05% | 240854 | 41017.05 | 0.32% | | 601108 | 财通证券 | 8.84 | 14.13 | -0.10 | -1.12% | 265222 | 23477.36 | 0.57% | | 000776 | 广发证券 | 21.23 | 12.03 | -0.27 | -1.26% | 217864 | 46383.51 | 0.37% | | 002945 | 华林证券 | 19.03 | 104.62 | -0.40 | -2.06% | 129085 | 24689.68 | 0.48% |
|