|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华泰股份(600308)造纸和纸制品业上涨家数:20下跌家数:23平均涨幅:-0.40%平均换手:3.70%总成交额:90.09亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002511 | 中顺洁柔 | 9.07 | 45.97 | +0.26 | +2.95% | 413822 | 37652.62 | 3.27% | | 000815 | 美利云 | 15.00 | -20.60 | +0.40 | +2.74% | 1034493 | 153519.5 | 14.88% | | 002012 | 凯恩股份 | 7.38 | 710.47 | +0.18 | +2.50% | 217237 | 15856 | 4.65% | | 603687 | 大胜达 | 11.50 | 55.26 | +0.24 | +2.13% | 124816 | 14262.27 | 2.27% | | 002247 | 聚力文化 | 3.11 | 66.76 | +0.04 | +1.30% | 175268 | 5400.857 | 2.72% | | 301062 | 上海艾录 | 9.92 | -73.87 | +0.12 | +1.22% | 110076 | 10971.77 | 3.53% | | 600567 | 山鹰国际 | 1.75 | -13.65 | +0.02 | +1.16% | 1583592 | 27471.83 | 2.51% | | 002228 | 合兴包装 | 4.52 | 50.43 | +0.05 | +1.12% | 220367 | 9900.81 | 1.82% | | 002831 | 裕同科技 | 31.65 | 19.75 | +0.35 | +1.12% | 112086 | 35816.69 | 2.19% | | 003006 | 百亚股份 | 21.23 | 31.06 | +0.21 | +1.00% | 30859 | 6560.75 | 0.72% | | 600963 | 岳阳林纸 | 6.06 | 115.47 | +0.04 | +0.66% | 416151 | 24996.3 | 2.37% | | 002799 | 环球印务 | 9.59 | -30.72 | +0.06 | +0.63% | 76626 | 7339.393 | 2.39% | | 300883 | 龙利得 | 7.13 | -287.05 | +0.04 | +0.56% | 79458 | 5616.16 | 2.40% | | 002303 | 美盈森 | 4.08 | 19.34 | +0.02 | +0.49% | 193813 | 7897.54 | 2.00% | | 603022 | 新通联 | 11.63 | 44.34 | +0.05 | +0.43% | 39404 | 4564.516 | 1.97% | | 600235 | 民丰特纸 | 7.35 | 87.04 | +0.03 | +0.41% | 66472 | 4863.92 | 1.89% | | 603863 | 松炀资源 | 20.00 | -18.80 | +0.08 | +0.40% | 66918 | 13336.65 | 3.27% | | 301355 | 南王科技 | 13.48 | 375.82 | +0.05 | +0.37% | 27860 | 3738.98 | 2.78% | | 603091 | 众鑫股份 | 85.80 | 30.70 | +0.13 | +0.15% | 7743 | 6725.23 | 2.51% | | 605009 | 豪悦护理 | 30.67 | 22.25 | +0.02 | +0.07% | 8577 | 2633 | 0.40% | | 600356 | 恒丰纸业 | 10.07 | 19.53 | 0.00 | 0.00% | 61675 | 6170.02 | 2.06% | | 301223 | 中荣股份 | 20.31 | 23.70 | 0.00 | 0.00% | 14610 | 2960.35 | 1.30% | | 301009 | 可靠股份 | 13.25 | 97.13 | -0.01 | -0.08% | 28977 | 3843.66 | 1.92% | | 002521 | 齐峰新材 | 8.56 | 44.28 | -0.01 | -0.12% | 34487 | 2946.669 | 0.82% | | 600308 | 华泰股份 | 4.22 | -108.84 | -0.01 | -0.24% | 176368 | 7413.609 | 1.16% | | 600433 | 冠豪高新 | 3.64 | 328.27 | -0.01 | -0.27% | 279360 | 10114.85 | 1.60% | | 301501 | 恒鑫生活 | 42.43 | 25.85 | -0.13 | -0.31% | 7645 | 3244.39 | 2.07% | | 002565 | 顺灏股份 | 16.39 | 306.44 | -0.06 | -0.36% | 918024 | 150890 | 8.66% | | 001206 | 依依股份 | 23.73 | 19.86 | -0.12 | -0.50% | 23334 | 5545.09 | 2.19% | | 920392 | 佳合科技 | 25.52 | 106.36 | -0.16 | -0.62% | 5119 | 1309.158 | 1.41% | | 002078 | 太阳纸业 | 17.26 | 15.35 | -0.16 | -0.92% | 220179 | 37956.7 | 0.79% | | 605500 | 森林包装 | 9.29 | 43.65 | -0.09 | -0.96% | 29564 | 2744.12 | 0.71% | | 600793 | 宜宾纸业 | 20.77 | -52.85 | -0.21 | -1.00% | 22575 | 4683.24 | 1.28% | | 603607 | 京华激光 | 24.01 | 39.69 | -0.28 | -1.15% | 42535 | 10210.3 | 2.38% | | 603165 | 荣晟环保 | 13.55 | 19.02 | -0.16 | -1.17% | 63468 | 8626.36 | 2.17% | | 301296 | 新巨丰 | 8.68 | 29.00 | -0.11 | -1.25% | 50508 | 4406.1 | 1.72% | | 600103 | 青山纸业 | 3.88 | 138.00 | -0.05 | -1.27% | 790998 | 30466.15 | 3.58% | | 600966 | 博汇纸业 | 8.19 | 73.92 | -0.13 | -1.56% | 299385 | 24591.46 | 2.24% | | 603733 | 仙鹤股份 | 24.80 | 18.19 | -0.45 | -1.78% | 52143 | 13001.25 | 0.74% | | 002067 | 景兴纸业 | 5.81 | 138.00 | -0.11 | -1.86% | 833724 | 48323.67 | 6.23% | | 605377 | 华旺科技 | 9.14 | 19.07 | -0.22 | -2.35% | 108222 | 9898.93 | 1.94% | | 000488 | ST晨鸣 | 2.38 | -0.55 | -0.06 | -2.46% | 647543 | 15603.55 | 3.85% | | 603284 | 林平发展 | 51.97 | 26.48 | -2.13 | -3.94% | 63396 | 33271.59 | 34.32% | | 605007 | 五洲特纸 | 16.27 | 35.87 | -1.23 | -7.03% | 225139 | 36785.96 | 5.61% | | 301469 | 恒达新材 | 38.19 | 48.69 | -3.46 | -8.31% | 69369 | 26753.33 | 15.06% |
|