|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华泰股份(600308)造纸和纸制品业上涨家数:15下跌家数:27平均涨幅:-0.06%平均换手:2.85%总成交额:87.34亿元 更新时间：2026-02-12 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000815 | 美利云 | 15.80 | -21.70 | +0.77 | +5.12% | 1568934 | 254841.5 | 22.57% | | 605007 | 五洲特纸 | 14.92 | 32.89 | +0.56 | +3.90% | 203616 | 31193.63 | 5.07% | | 301062 | 上海艾录 | 10.20 | -75.96 | +0.22 | +2.20% | 135091 | 13802.06 | 4.34% | | 002565 | 顺灏股份 | 16.05 | 300.09 | +0.32 | +2.03% | 873676.9 | 140167.8 | 8.24% | | 600966 | 博汇纸业 | 8.15 | 73.56 | +0.15 | +1.87% | 336594 | 28011.44 | 2.52% | | 603165 | 荣晟环保 | 13.90 | 17.91 | +0.24 | +1.76% | 62330 | 8551.44 | 2.32% | | 301469 | 恒达新材 | 35.32 | 45.03 | +0.52 | +1.49% | 41502 | 14910.12 | 9.01% | | 002012 | 凯恩股份 | 7.49 | 721.06 | +0.10 | +1.35% | 332753 | 24858.71 | 7.13% | | 603091 | 众鑫股份 | 80.34 | 28.75 | +0.68 | +0.85% | 3148 | 2520.29 | 1.02% | | 603607 | 京华激光 | 24.84 | 41.06 | +0.17 | +0.69% | 47724 | 11817.26 | 2.67% | | 002831 | 裕同科技 | 31.51 | 19.66 | +0.21 | +0.67% | 90322 | 28900.67 | 1.77% | | 603863 | 松炀资源 | 19.81 | -18.62 | +0.10 | +0.51% | 39316 | 7804.01 | 1.92% | | 002078 | 太阳纸业 | 17.01 | 15.13 | +0.07 | +0.41% | 168862 | 28982.81 | 0.61% | | 002067 | 景兴纸业 | 5.74 | 136.34 | +0.01 | +0.17% | 675256 | 38716.47 | 5.05% | | 603687 | 大胜达 | 11.82 | 56.80 | +0.01 | +0.08% | 190841 | 22002.04 | 3.47% | | 000488 | ST晨鸣 | 2.17 | -0.50 | 0.00 | 0.00% | 92929 | 2027.15 | 0.55% | | 600103 | 青山纸业 | 3.78 | 134.44 | 0.00 | 0.00% | 703052 | 26837.82 | 3.18% | | 001206 | 依依股份 | 24.54 | 20.54 | -0.01 | -0.04% | 22154 | 5422.08 | 2.08% | | 600356 | 恒丰纸业 | 9.81 | 19.02 | -0.01 | -0.10% | 49570 | 4899.01 | 1.66% | | 301355 | 南王科技 | 13.39 | 373.31 | -0.02 | -0.15% | 30491 | 4081.37 | 3.04% | | 301223 | 中荣股份 | 20.34 | 23.73 | -0.07 | -0.34% | 14426 | 2929.01 | 1.29% | | 002511 | 中顺洁柔 | 8.52 | 43.19 | -0.03 | -0.35% | 161505 | 13789.63 | 1.28% | | 300883 | 龙利得 | 6.96 | -280.20 | -0.03 | -0.43% | 68985 | 4828.11 | 2.09% | | 603022 | 新通联 | 11.55 | 44.04 | -0.05 | -0.43% | 29978 | 3473.49 | 1.50% | | 002228 | 合兴包装 | 4.44 | 49.54 | -0.02 | -0.45% | 169057 | 7539.22 | 1.40% | | 603733 | 仙鹤股份 | 24.78 | 18.18 | -0.14 | -0.56% | 38886 | 9740.42 | 0.55% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 593770 | 9890.489 | 0.94% | | 301501 | 恒鑫生活 | 43.14 | 26.28 | -0.27 | -0.62% | 6756 | 2917.86 | 1.83% | | 600793 | 宜宾纸业 | 20.59 | -52.39 | -0.14 | -0.68% | 39178 | 8226.58 | 2.21% | | 920392 | 佳合科技 | 25.57 | 106.57 | -0.19 | -0.74% | 4762 | 1224.487 | 1.31% | | 605377 | 华旺科技 | 8.95 | 18.67 | -0.07 | -0.78% | 52150 | 4693.25 | 0.94% | | 002521 | 齐峰新材 | 8.61 | 44.54 | -0.07 | -0.81% | 23377 | 2014.91 | 0.56% | | 600433 | 冠豪高新 | 3.52 | 317.45 | -0.03 | -0.85% | 377349 | 13510.65 | 2.16% | | 600308 | 华泰股份 | 4.13 | -106.51 | -0.04 | -0.96% | 334503 | 13840.48 | 2.21% | | 600963 | 岳阳林纸 | 6.02 | 114.71 | -0.06 | -0.99% | 407845 | 24767.61 | 2.32% | | 301296 | 新巨丰 | 8.84 | 29.53 | -0.09 | -1.01% | 22747 | 2013.6 | 0.78% | | 605500 | 森林包装 | 9.27 | 43.55 | -0.10 | -1.07% | 42199 | 3948.09 | 1.02% | | 003006 | 百亚股份 | 22.00 | 32.18 | -0.32 | -1.43% | 40413 | 8809.311 | 0.94% | | 600235 | 民丰特纸 | 7.13 | 84.43 | -0.11 | -1.52% | 61401 | 4417.29 | 1.75% | | 605009 | 豪悦护理 | 30.84 | 22.38 | -0.59 | -1.88% | 17031 | 5271.65 | 0.79% | | 002303 | 美盈森 | 4.12 | 19.53 | -0.08 | -1.90% | 199107 | 8285.03 | 2.06% | | 002247 | 聚力文化 | 2.97 | 63.76 | -0.07 | -2.30% | 169563 | 5078.61 | 2.63% | | 301009 | 可靠股份 | 13.11 | 96.10 | -0.33 | -2.46% | 27202 | 3587.37 | 1.80% | | 002799 | 环球印务 | 9.51 | -30.47 | -0.24 | -2.46% | 86735 | 8272.56 | 2.71% |
|