中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
润邦股份(002483)通用设备制造业上涨家数:154下跌家数:74平均涨幅:+1.16%平均换手:2.84%总成交额:480.59亿元
更新时间：2026-02-12 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11948256317.3422.89%
920662方盛股份31.79113.18+4.45+16.28%6665420977.1426.42%
300091*ST金灵3.14-6.19+0.35+12.54%51104116154.233.12%
002272川润股份18.12-82.62+1.65+10.02%33006859803.628.54%
600875东方电气33.6535.66+3.06+10.00%1157314375107.15.11%
002520日发精机6.71-5.75+0.61+10.00%117493677330.9816.38%
603757大元泵业44.4541.12+4.04+10.00%8715438739.914.67%
603090宏盛股份77.02116.75+7.00+10.00%5743542253.485.74%
002248华东数控14.01191.96+1.27+9.97%62521186871.6620.33%
300990同飞股份87.9256.81+5.93+7.23%5307946191.626.88%
605060联德股份61.7767.86+3.77+6.50%15084990397.596.31%
301548崇德科技88.8058.43+5.10+6.09%3804733207.2614.50%
920808曙光数创80.80-4252.09+4.46+5.84%3528328323.081.81%
920689克莱特32.6943.69+1.74+5.62%265348620.9617.00%
920223荣亿精密20.80-159.10+1.00+5.05%463699687.3495.68%
300145南方泵业4.7936.71+0.22+4.81%98667047187.985.16%
301125腾亚精工22.22512.63+1.01+4.76%421049293.4093.35%
301272英华特46.0268.06+2.04+4.64%3028614010.99.67%
000811冰轮环境18.2731.14+0.77+4.40%34355362218.153.51%
300004南风股份14.30104.04+0.58+4.23%20483729381.94.27%
001306夏厦精密83.73132.78+3.23+4.01%101518401.096.55%
002438江苏神通19.5532.92+0.75+3.99%36050070237.887.69%
603315福鞍股份16.44111.22+0.62+3.92%14971924230.14.67%
688090瑞松科技54.127714.98+2.03+3.90%64370.3234729.255.26%
002795永和智控7.23-11.34+0.27+3.88%31257622287.947.20%
002903宇环数控22.801170.40+0.85+3.87%5820813108.565.46%
301252同星科技40.1759.34+1.49+3.85%8068132164.9817.06%
600841动力新科10.97-14.03+0.40+3.78%35261838556.453.38%
688255凯尔达34.47257.12+1.16+3.48%17486.935953.431.59%
603298杭叉集团30.0317.89+0.99+3.41%7245721397.740.55%
002534西子洁能19.7485.55+0.65+3.40%23521146173.242.85%
300669沪宁股份32.06378.37+1.02+3.29%172255460.290.94%
603699纽威股份58.0131.20+1.80+3.20%2872616476.810.38%
301029怡合达30.3238.96+0.89+3.02%13071939451.22.83%
002158汉钟精机27.4327.52+0.76+2.85%9877827349.731.85%
300992泰福泵业32.20308.98+0.88+2.81%287819227.4893.71%
300611美力科技28.4041.09+0.77+2.79%4963514046.963.35%
002871伟隆股份20.4035.62+0.54+2.72%252175194.461.69%
688251井松智能28.11156.78+0.74+2.70%18732.445200.4391.88%
603966法兰泰克13.2724.63+0.34+2.63%11488815260.852.89%
301368丰立智能65.193895.67+1.63+2.56%3008819644.14.69%
002009天奇股份33.00-102.21+0.82+2.55%518410169649.914.64%
300260新莱应材53.99126.87+1.29+2.45%6467534627.452.25%
920418苏轴股份27.7629.78+0.66+2.44%168334633.0791.08%
601177杭齿前进17.2727.21+0.41+2.43%8183114083.092.05%
301043绿岛风64.7851.20+1.53+2.42%113597373.92.00%
300263隆华科技12.0579.55+0.28+2.38%52988263161.455.43%
002418康盛股份4.83-73.57+0.11+2.33%49378823986.474.35%
000880潍柴重机37.1570.25+0.82+2.26%20371875477.848.97%
000777中核科技25.1942.89+0.54+2.19%8270720673.22.16%
603011合锻智能26.31-92.26+0.56+2.17%219886580934.45%
002046国机精工46.3988.40+0.96+2.11%13213461424.352.50%
300161华中数控32.53-135.21+0.65+2.04%3280310727.491.68%
688017绿的谐波233.15469.69+4.35+1.90%57077.21133421.43.11%
688448磁谷科技65.44117.06+1.19+1.85%11164.137239.3482.33%
301261恒工精密91.58155.66+1.61+1.79%1588514483.494.24%
000837秦川机床12.52283.59+0.21+1.71%10449613040.581.04%
688165埃夫特-U22.17-45.90+0.36+1.65%79857.3817561.521.53%
920579机科股份23.65525.36+0.37+1.59%57731360.7911.30%
688557兰剑智能41.2029.73+0.63+1.55%9160.0193747.7670.89%
300984金沃股份73.86216.16+1.11+1.53%1543611384.721.75%
300809华辰装备38.83208.43+0.58+1.52%187617256.111.25%
688605先锋精科66.6667.22+0.99+1.51%18226.0912003.311.68%
301028鼎熔岩15.1325.69+0.22+1.48%344075207.71.38%
688648中邮科技61.2114.02+0.89+1.48%12069.737337.7091.74%
920455汇隆活塞8.9955.86+0.13+1.47%8052719.78650.86%
300540蜀道装备22.8476.42+0.33+1.47%5227111867.522.53%
920943优机股份25.0831.23+0.35+1.42%64471611.0021.24%
920839万通液压37.7334.72+0.52+1.40%34301288.2820.53%
000410沈阳机床7.49258.25+0.10+1.35%16441712317.670.98%
001379腾达科技24.2558.95+0.32+1.34%278196710.934.13%
002884凌霄泵业18.3314.14+0.24+1.33%437518047.1291.60%
600218全柴动力10.7051.50+0.14+1.33%829548858.381.90%
920570坤博精工35.61-746.20+0.46+1.31%2527894.32441.04%
688305科德数控60.5966.24+0.78+1.30%11125.736725.7780.84%
002686亿利达7.01324.67+0.09+1.30%1322469256.712.53%
920896旺成科技20.2634.52+0.26+1.30%3496705.77290.79%
003033征和工业69.2634.13+0.88+1.29%89576188.971.11%
688558国盛智科33.0829.36+0.42+1.29%7709.422549.4720.58%
300083创世纪9.0039.06+0.11+1.24%24032021507.441.61%
920270天铭科技18.3939.11+0.22+1.21%68221246.6330.84%
003025思进智能14.7428.89+0.17+1.17%267713944.031.18%
300473德尔股份33.3564.81+0.38+1.15%226297518.341.50%
002255海陆重工12.3322.47+0.14+1.15%17590821633.852.76%
688455科捷智能23.89-65.00+0.26+1.10%13711.443266.5491.17%
603270金帝股份27.5748.47+0.30+1.10%227016259.483.21%
300257开山股份18.9346.53+0.20+1.07%10638820241.641.11%
301311昆船智能19.05-158.18+0.20+1.06%287395449.581.20%
688333铂力特104.60134.29+1.09+1.05%42157.5744098.511.54%
002152广电运通13.4839.42+0.14+1.05%17189223002.640.69%
688218江苏北人22.26644.84+0.23+1.04%12181.232710.5651.03%
603173福斯达48.5219.49+0.50+1.04%124015963.870.78%
301596瑞迪智驱74.9654.17+0.76+1.02%41143084.071.31%
603915国茂股份17.3842.22+0.17+0.99%387956730.8710.59%
002050三花智控52.6754.87+0.51+0.98%600706316024.21.63%
002559亚威股份10.3875.87+0.10+0.97%774018042.781.54%
300971博亚精工26.1841.75+0.25+0.96%275977188.383.00%
601882海天精工21.0224.02+0.20+0.96%256645380.040.49%
601727上海电气8.79163.44+0.08+0.92%86546275758.290.69%
301399英特科技21.34100.42+0.18+0.85%308366569.855.64%
300470中密控股38.6920.13+0.32+0.83%196907601.141.00%
002896中大力德82.40222.37+0.67+0.82%1977516268.541.01%
002472双环传动42.5730.54+0.34+0.81%8258035150.491.09%
301255通力科技29.03106.65+0.23+0.80%70132032.491.84%
301032新柴股份14.0036.86+0.11+0.79%396995549.12.48%
688660电气风电14.13-18.12+0.11+0.78%49790.746997.3560.37%
300853申昊科技22.28-13.19+0.16+0.72%197964379.381.80%
688697纽威数控15.5023.33+0.11+0.71%19723.293052.4190.43%
600835上海机电28.3331.71+0.19+0.68%4256812039.120.53%
300904威力传动61.50-43.03+0.41+0.67%49563043.62.25%
002523天桥起重4.5853.92+0.03+0.66%2041319305.4711.45%
301603乔锋智能70.2825.63+0.46+0.66%101187119.782.68%
920002万达轴承102.6277.52+0.62+0.61%21172166.5120.67%
002553南方精工27.3228.02+0.16+0.59%4016710946.911.60%
300943春晖智控33.38123.61+0.19+0.57%10876836280.418.10%
920870恒进感应17.64105.71+0.10+0.57%5501968.83810.83%
002011盾安环境12.8311.84+0.07+0.55%702709011.060.66%
301446福事特44.1652.49+0.22+0.50%57222514.51.80%
000595*ST宝实6.13-351.73+0.03+0.49%510053118.660.45%
603400华之杰60.2337.12+0.29+0.48%69934209.273.50%
603269海鸥股份12.4736.26+0.06+0.48%346834313.91.12%
920833美心翼申17.3942.54+0.08+0.46%180183126.852.88%
600592龙溪股份24.00125.09+0.11+0.46%410889865.421.03%
688360德马科技19.9161.39+0.09+0.45%12754.092533.1880.51%
920578巨能股份23.82288.19+0.10+0.42%3364798.38311.46%
301151冠龙节能20.0841.94+0.08+0.40%101472033.520.60%
002630ST华西2.57-7.84+0.01+0.39%2001535162.41.94%
300441鲍斯股份7.9917.74+0.03+0.38%450683597.350.72%
920169七丰精工37.7588.58+0.14+0.37%177626684.643.50%
300421力星股份28.45148.95+0.10+0.35%8165323288.663.54%
301020密封科技23.6138.77+0.08+0.34%91562159.440.63%
920378泰德股份10.1484.05+0.03+0.30%4728478.18370.42%
688433华曙高科82.88904.13+0.23+0.28%24099.8520070.491.19%
301056森赫股份16.3860.12+0.04+0.24%162042665.90.92%
603187海容冷链16.4516.63+0.04+0.24%289924758.660.76%
920679前进科技20.7061.15+0.05+0.24%1238255.40950.33%
301107瑜欣电子30.8939.30+0.07+0.23%68072102.371.14%
603201常润股份17.8013.18+0.04+0.23%102831826.40.55%
301279金道科技31.4766.88+0.07+0.22%91992913.550.94%
001380华纬科技23.5022.94+0.05+0.21%175064139.071.99%
300503昊志机电55.10137.36+0.10+0.18%8756548606.863.63%
920608丰安股份18.7134.67+0.03+0.16%1791334.24890.45%
002639雪人集团20.19375.15+0.03+0.15%49153899811.737.55%
603667五洲新春87.58350.05+0.13+0.15%251870220419.46.88%
601956东贝集团7.3935.85+0.01+0.14%476283518.20.77%
002633申科股份16.90423.09+0.02+0.12%141012381.820.94%
300024机器人17.58-108.59+0.02+0.11%9846417310.920.63%
600619海立股份18.34297.37+0.02+0.11%6557412019.570.83%
688577浙海德曼73.42207.46+0.07+0.10%5943.884371.2780.53%
300411金盾股份11.52734.01+0.01+0.09%331223805.41.07%
688678福立旺25.02309.76+0.02+0.08%101847.425390.453.54%
605286同力天启38.3329.37+0.03+0.08%38401473.570.23%
300718长盛轴承79.0495.33+0.03+0.04%1854814667.010.96%
301353普莱得29.7042.20+0.01+0.03%90592672.72.84%
601002晋亿实业5.6625.550.000.00%1055525954.931.11%
603218日月股份13.8525.870.000.00%483976698.520.47%
002774快意电梯11.3738.590.000.00%330773759.561.17%
920810春光智能12.84-38.820.000.00%4624592.57620.74%
301309万得凯30.9426.370.000.00%64061975.942.51%
301559中集环科17.8848.040.000.00%134172396.661.49%
603131上海沪工24.26-224.47-0.01-0.04%4458110791.921.32%
600444国机通用19.4048.54-0.01-0.05%192453730.981.31%
002877智能自控9.56570.38-0.01-0.10%421314024.591.75%
603617君禾股份7.7762.69-0.01-0.13%331202576.330.86%
300907康平科技30.7344.24-0.04-0.13%65892023.10.69%
001225和泰机电79.21112.07-0.12-0.15%99487821.424.73%
300512中亚股份10.38123.95-0.02-0.19%420034392.161.30%
301273瑞晨环保31.95-79.18-0.07-0.22%66082102.441.20%
300817双飞集团21.2372.08-0.05-0.23%135002865.041.08%
600067冠城新材4.20-11.41-0.01-0.24%1862997834.491.34%
001268联合精密32.7243.72-0.08-0.24%92413023.241.47%
000530冰山冷热6.8654.54-0.02-0.29%1006356904.191.68%
603325博隆技术80.0614.25-0.24-0.30%35672859.341.04%
300185通裕重工3.03167.45-0.01-0.33%62003018742.981.67%
300850新强联43.9223.76-0.15-0.34%7042730833.752.34%
920245威博液压27.9781.77-0.11-0.39%972272.18460.26%
002598山东章鼓10.1099.33-0.04-0.39%308433118.151.10%
002685华东重机7.3056.93-0.03-0.41%15415811290.61.53%
002816*ST和科24.28-155.71-0.10-0.41%259436297.362.59%
605100华丰股份43.49219.12-0.18-0.41%131715732.50.78%
300193佳士科技9.5719.35-0.04-0.42%703126749.3111.68%
301616浙江华业52.3120.96-0.23-0.44%41292161.212.06%
688092爱科科技30.6046.67-0.15-0.49%6905.3892116.8030.84%
605259绿田机械22.3515.57-0.11-0.49%100312248.620.58%
002689ST远智4.0662.16-0.02-0.49%1010214101.970.97%
002282博深股份7.7922.47-0.04-0.51%363112832.120.72%
600894广日股份9.6312.34-0.05-0.52%205791985.940.24%
002483润邦股份7.3814.40-0.04-0.54%614494554.570.69%
000404长虹华意7.1710.99-0.04-0.55%633624551.990.91%
688409富创精密88.15535.55-0.51-0.58%26319.4623230.570.86%
000678襄阳轴承13.52-145.28-0.08-0.59%495396723.541.08%
603320迪贝电气25.2150.13-0.15-0.59%5251413347.833.52%
001400江顺科技108.2058.50-0.66-0.61%2374625142.4715.83%
002122ST汇洲3.12-16.27-0.02-0.64%1661855190.170.84%
603277银都股份16.6019.27-0.11-0.66%5477911.290.09%
603611诺力股份23.9612.46-0.16-0.66%194634669.790.76%
920855浙江大农17.9329.07-0.12-0.66%2890517.46290.43%
002202金风科技25.2940.28-0.17-0.67%786540199312.42.34%
603194中力股份39.5318.11-0.27-0.68%75222980.810.48%
603248锡华科技22.6952.34-0.16-0.70%148613376.622.14%
001288运机集团37.3348.61-0.27-0.72%3667813584.122.42%
300420五洋自控4.12-127.11-0.03-0.72%1809267482.561.62%
002367康力电梯8.1216.34-0.06-0.73%508684159.20.64%
301448开创电气43.95895.45-0.37-0.83%41841840.080.87%
300154瑞凌股份9.1939.70-0.08-0.86%267732467.590.85%
002480新筑股份6.27-24.50-0.06-0.95%473512985.560.62%
301079邵阳液压42.06-567.48-0.41-0.97%6068125361.218.73%
688211中科微至33.15-17.28-0.34-1.02%2882.11958.60160.22%
603082北自科技38.7937.93-0.41-1.05%207298030.3515.11%
301070开勒股份60.651989.61-0.65-1.06%95915828.851.62%
300931通用电梯12.96-47.07-0.14-1.07%10337413390.455.39%
000903ST云动2.65-4.26-0.03-1.12%1631634345.810.85%
300607拓斯达31.33-72.92-0.38-1.20%10423132491.963.14%
000570苏常柴Ａ6.01255.17-0.08-1.31%848355099.61.53%
300157新锦动力5.81199.26-0.08-1.36%48836028604.116.90%
000816智慧农业3.57-75.26-0.05-1.38%32738311716.162.28%
002529*ST海源6.78-8.46-0.11-1.60%318962168.751.23%
601615明阳智能23.54175.49-0.41-1.71%4255391001421.88%
300772运达股份18.9233.12-0.33-1.71%517279866.070.74%
002347泰尔股份9.73-210.57-0.17-1.72%18854818461.693.82%
920119美德乐97.85---1.72-1.73%78067698.6825.42%
603092德力佳68.8235.21-1.30-1.85%132119088.5113.95%
300126锐奇股份8.90-130.54-0.18-1.98%319482860.041.52%
605389长龄液压72.4091.88-1.56-2.11%92306755.820.68%
603321梅轮电梯7.8758.73-0.18-2.24%355032816.361.03%
002808*ST恒久4.69-23.04-0.11-2.29%21140994.911.28%
002943宇晶股份78.74-42.13-1.92-2.38%6470050875.284.44%
603279景津装备18.3717.12-0.45-2.39%6646012305.71.15%
301232飞沃科技191.21-371.85-4.90-2.50%3792273696.418.49%
300780德恩精工24.03-27.95-0.62-2.52%5990514513.555.57%
603356华菱精工17.78-13.30-0.59-3.21%358366460.492.69%
600421*ST华嵘7.72-371.78-0.26-3.26%399823122.382.04%
603391力聚热能72.1132.02-3.19-4.24%2449017704.1410.76%
600243*ST海华3.32-18.51-0.16-4.60%1020503445.792.33%

转至润邦股份（002483）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。