中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
润邦股份(002483)通用设备制造业上涨家数:119下跌家数:110平均涨幅:-0.17%平均换手:1.57%总成交额:302.26亿元
更新时间：2026-02-11 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603315福鞍股份16.33110.47+1.02+6.66%140286224494.38%
300992泰福泵业32.32310.13+1.25+4.02%215586957.522.78%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
301317鑫磊股份41.3116.39+1.28+3.20%2652610981.175.08%
300470中密控股38.7520.16+1.20+3.20%3176612197.111.61%
603082北自科技39.0338.16+1.08+2.85%243289519.066.00%
001288运机集团38.1349.66+0.96+2.58%6864426061.454.52%
300263隆华科技12.0079.22+0.30+2.56%56648268868.735.81%
300607拓斯达31.21-72.64+0.77+2.53%177644559235.35%
300772运达股份19.2933.77+0.43+2.28%502879707.4710.72%
300850新强联44.0623.84+0.97+2.25%7746934088.32.58%
003033征和工业69.8334.41+1.52+2.23%78595447.10.97%
002122ST汇洲3.15-16.43+0.06+1.94%2218996953.471.12%
000903ST云动2.71-4.35+0.05+1.88%2198055911.171.14%
603279景津装备18.4817.22+0.34+1.87%5437010092.20.94%
603356华菱精工18.83-14.08+0.34+1.84%270595097.622.03%
603966法兰泰克13.0324.18+0.21+1.64%377274888.110.95%
002347泰尔股份9.99-216.19+0.16+1.63%27518927760.245.58%
300145南方泵业4.6135.33+0.07+1.54%1791078211.770.94%
603400华之杰60.0236.99+0.87+1.47%67414039.883.37%
300971博亚精工26.1641.71+0.36+1.40%180594705.341.96%
301273瑞晨环保32.07-79.48+0.42+1.33%37761201.070.69%
300853申昊科技22.28-13.19+0.28+1.27%192144314.061.74%
002011盾安环境12.9011.90+0.15+1.18%444925730.330.42%
688557兰剑智能40.7329.40+0.46+1.14%4058.031650.3910.40%
301446福事特44.6553.08+0.49+1.11%80053617.692.52%
000816智慧农业3.65-76.95+0.04+1.11%2735209927.561.90%
600444国机通用19.5148.82+0.21+1.09%165373207.511.13%
603187海容冷链16.3816.56+0.17+1.05%329205419.920.86%
002639雪人集团20.51381.09+0.21+1.03%32467066845.974.99%
300154瑞凌股份9.3340.31+0.09+0.97%178791658.530.57%
002248华东数控12.48171.00+0.12+0.97%444325517.521.44%
688678福立旺23.37277.80+0.22+0.95%24780.715808.670.90%
301028鼎熔岩14.9325.35+0.14+0.95%134882010.050.54%
301311昆船智能19.08-158.43+0.17+0.90%122622326.480.51%
300126锐奇股份9.15-134.21+0.08+0.88%194021770.310.92%
300441鲍斯股份8.0317.83+0.07+0.88%246551970.620.39%
603611诺力股份24.1212.54+0.20+0.84%123082962.220.48%
002483润邦股份7.4614.56+0.06+0.81%277262060.650.31%
603298杭叉集团29.0317.29+0.23+0.80%173935038.910.13%
301353普莱得29.9242.51+0.23+0.77%39571179.931.24%
002158汉钟精机26.8226.91+0.19+0.71%323448720.850.61%
300817双飞集团21.2172.01+0.14+0.66%107512270.770.86%
300185通裕重工3.05168.56+0.02+0.66%33364210190.450.90%
600835上海机电28.2731.64+0.18+0.64%274537770.6490.34%
002480新筑股份6.37-24.89+0.04+0.63%266021687.410.35%
301043绿岛风63.4950.18+0.39+0.62%34382192.450.61%
300411金盾股份11.64741.66+0.07+0.61%281053280.760.91%
301603乔锋智能69.5025.34+0.41+0.59%52153628.411.38%
920689克莱特30.9541.36+0.18+0.58%2216683.57530.58%
301309万得凯31.0126.43+0.18+0.58%3138970.971.23%
301056森赫股份16.5060.56+0.09+0.55%106791754.670.61%
300931通用电梯13.22-48.02+0.07+0.53%18667425485.219.73%
002152广电运通13.3539.04+0.07+0.53%10895214501.320.44%
920119美德乐99.77--+0.52+0.52%49974991.1763.47%
002877智能自控9.64575.16+0.05+0.52%217102083.60.90%
600894广日股份9.7412.48+0.05+0.52%154511497.780.18%
920870恒进感应17.62105.59+0.09+0.51%2314404.96380.35%
603092德力佳68.0234.80+0.34+0.50%78975412.142.36%
920896旺成科技20.1834.38+0.10+0.50%2025408.56090.46%
603321梅轮电梯8.1060.45+0.04+0.50%1919115480.56%
300420五洋自控4.16-128.34+0.02+0.48%868373604.270.78%
920943优机股份25.0431.18+0.12+0.48%2285572.78160.44%
301125腾亚精工20.90482.18+0.10+0.48%119942504.130.95%
301029怡合达29.7138.18+0.14+0.47%8174424170.971.77%
002046国机精工45.9687.58+0.21+0.46%5914527457.631.12%
000880潍柴重机36.2068.45+0.16+0.44%10727339178.064.73%
603218日月股份13.8625.89+0.06+0.43%325614528.070.32%
301032新柴股份13.9136.62+0.06+0.43%224893139.311.41%
002871伟隆股份19.8534.66+0.08+0.40%4171827.220.28%
605389长龄液压74.5094.55+0.30+0.40%47273525.660.35%
002598山东章鼓10.18100.11+0.04+0.39%165231675.960.59%
301559中集环科17.8948.07+0.07+0.39%72641296.820.81%
002630ST华西2.57-7.84+0.01+0.39%2178865601.482.11%
688092爱科科技30.9347.17+0.12+0.39%3785.831167.0750.46%
002282博深股份7.8722.70+0.03+0.38%245231929.20.49%
301399英特科技21.0098.82+0.08+0.38%142022988.852.60%
688605先锋精科66.3666.91+0.25+0.38%9944.756617.3740.92%
603270金帝股份27.4148.19+0.10+0.37%105892898.211.50%
688017绿的谐波229.81462.97+0.81+0.35%35517.582039.541.94%
301279金道科技31.3366.59+0.11+0.35%45251414.180.46%
003025思进智能14.7028.81+0.05+0.34%115491695.250.51%
301020密封科技23.5638.69+0.08+0.34%63391487.320.43%
688455科捷智能23.94-65.14+0.08+0.34%6917.81652.3570.59%
688305科德数控59.9265.51+0.20+0.33%4367.672610.1860.33%
301616浙江华业52.5721.06+0.16+0.31%1637859.990.82%
000404长虹华意7.2611.13+0.02+0.28%392962851.610.57%
603325博隆技术80.1814.27+0.22+0.28%14581168.120.43%
603915国茂股份17.2942.00+0.04+0.23%204153524.990.31%
920455汇隆活塞8.8955.24+0.02+0.23%4310383.12010.46%
300083创世纪8.9438.80+0.02+0.22%12016010748.340.80%
920418苏轴股份27.4129.40+0.06+0.22%46821281.8080.30%
300257开山股份18.7246.02+0.04+0.21%403787545.10.42%
920679前进科技20.6260.91+0.04+0.19%948194.9530.26%
002633申科股份16.98425.10+0.03+0.18%84201419.810.56%
000570苏常柴Ａ6.11259.41+0.01+0.16%329562008.680.59%
000595*ST宝实6.11-350.58+0.01+0.16%211431288.490.19%
688558国盛智科32.7029.02+0.05+0.15%4415.741448.9210.33%
301151冠龙节能20.0641.90+0.03+0.15%3786758.660.22%
000530冰山冷热6.9655.34+0.01+0.14%361642510.920.60%
301272英华特43.9865.05+0.06+0.14%1866820.660.60%
603617君禾股份7.8763.50+0.01+0.13%136991075.490.36%
920833美心翼申16.7540.97+0.02+0.12%3160529.11260.51%
920002万达轴承103.0177.81+0.12+0.12%15221566.8680.49%
603201常润股份17.7113.12+0.02+0.11%4663825.380.25%
002884凌霄泵业17.9713.86+0.02+0.11%72031294.320.26%
920245威博液压28.1182.18+0.03+0.11%635178.20010.17%
920378泰德股份10.1884.39+0.01+0.10%2920295.96990.26%
002255海陆重工12.2922.39+0.01+0.08%553926801.30.87%
300004南风股份14.03102.08+0.01+0.07%564567968.551.18%
300024机器人17.67-109.14+0.01+0.06%7204712703.20.46%
301252同星科技35.3652.23+0.02+0.06%2951610511.746.24%
300260新莱应材53.41125.51+0.03+0.06%2487513300.750.86%
920608丰安股份18.8734.97+0.01+0.05%1522285.44350.39%
301448开创电气44.80912.76+0.02+0.04%1881845.080.39%
605259绿田机械22.4115.61+0.01+0.04%3634812.080.21%
603320迪贝电气25.2750.25+0.01+0.04%5715714338.483.83%
603391力聚热能73.1632.49+0.02+0.03%3039623172.6413.36%
920169七丰精工38.5090.34+0.01+0.03%147515683.1072.90%
600067冠城新材4.23-11.500.000.00%836323536.310.60%
002418康盛股份4.76-72.500.000.00%736103509.080.65%
002523天桥起重4.6054.150.000.00%975944479.630.69%
688697纽威数控15.4123.190.000.00%9697.4381498.310.21%
001379腾达科技24.2959.050.000.00%91072208.591.35%
002202金风科技25.6640.87-0.01-0.04%500947129182.81.49%
920839万通液压37.2634.29-0.02-0.05%1097409.48970.17%
603277银都股份16.7019.38-0.01-0.06%4759791.990.08%
688218江苏北人22.17642.23-0.02-0.09%4536.931005.6940.38%
920223荣亿精密20.02-153.13-0.02-0.10%4543910.23850.56%
300193佳士科技9.7219.65-0.01-0.10%483804701.561.15%
688211中科微至33.44-17.43-0.04-0.12%1160.04387.40380.09%
301368丰立智能63.803812.61-0.09-0.14%72714636.361.13%
002686亿利达6.95321.89-0.01-0.14%209631457.180.40%
300809华辰装备38.57207.03-0.06-0.16%67792618.830.45%
000837秦川机床12.36279.97-0.02-0.16%453105606.720.45%
300904威力传动61.23-42.84-0.10-0.16%18981165.450.86%
001380华纬科技23.4922.93-0.04-0.17%70101642.340.80%
603248锡华科技22.9152.85-0.04-0.17%76051740.561.10%
601002晋亿实业5.6525.50-0.01-0.18%361362035.540.38%
002559亚威股份10.3775.79-0.02-0.19%390924053.50.78%
601882海天精工20.7123.67-0.04-0.19%89531856.730.17%
300473德尔股份33.1964.50-0.07-0.21%165395491.971.10%
688660电气风电14.14-18.13-0.03-0.21%35470.655027.8840.27%
920579机科股份23.54522.91-0.05-0.21%2301543.20640.52%
688577浙海德曼74.16209.55-0.16-0.22%4814.753569.610.43%
601177杭齿前进16.8626.56-0.04-0.24%152512569.730.38%
002689ST远智4.0662.16-0.01-0.25%710642898.140.68%
688360德马科技19.9661.54-0.05-0.25%6882.331373.7640.27%
000410沈阳机床7.44256.52-0.02-0.27%714105312.420.42%
601956东贝集团7.4035.90-0.02-0.27%300572222.070.48%
603757大元泵业40.5137.47-0.11-0.27%122975004.820.66%
605100华丰股份43.94221.39-0.12-0.27%77353405.50.46%
301255通力科技28.84105.96-0.08-0.28%37041071.630.97%
002529*ST海源6.87-8.58-0.02-0.29%12443851.880.48%
301548崇德科技84.1755.38-0.26-0.31%2578822069.969.83%
000777中核科技24.9642.50-0.08-0.32%265706636.260.69%
603269海鸥股份12.4636.23-0.04-0.32%196212445.210.64%
600619海立股份18.44298.99-0.06-0.32%328036054.820.42%
300157新锦动力5.98205.09-0.02-0.33%32656419518.274.61%
000811冰轮环境17.5229.87-0.06-0.34%8233414478.170.84%
300907康平科技30.7244.23-0.11-0.36%35551095.310.37%
600218全柴动力10.6351.17-0.04-0.37%217002301.920.50%
301107瑜欣电子31.0139.45-0.12-0.39%33141026.270.56%
001225和泰机电78.98111.74-0.32-0.40%119199607.995.67%
002903宇环数控22.071132.92-0.09-0.41%90782006.30.85%
920578巨能股份23.93289.52-0.10-0.42%2368565.05621.03%
920570坤博精工35.26-738.87-0.15-0.42%769272.57290.32%
301070开勒股份61.412014.55-0.28-0.45%32992021.680.56%
002272川润股份16.61-75.73-0.08-0.48%23307738916.526.03%
603173福斯达47.7219.16-0.23-0.48%38221825.510.24%
002367康力电梯8.2716.64-0.04-0.48%462583830.10.58%
603131上海沪工24.40-225.76-0.12-0.49%292317150.140.87%
920855浙江大农18.2929.65-0.09-0.49%1574288.06890.23%
920270天铭科技18.4439.22-0.10-0.54%3667675.8950.45%
300611美力科技27.7140.09-0.16-0.57%110983082.860.75%
002774快意电梯11.4738.93-0.07-0.61%259002965.410.92%
920810春光智能12.94-39.13-0.08-0.61%2043264.62790.33%
920808曙光数创76.51-4026.33-0.49-0.64%49173777.6110.25%
920662方盛股份27.7698.83-0.18-0.64%3059852.07661.21%
002520日发精机6.06-5.19-0.04-0.66%557903381.260.78%
002685华东重机7.2856.77-0.05-0.68%1167118553.581.16%
300161华中数控32.16-133.67-0.23-0.71%94053021.620.48%
300780德恩精工24.88-28.94-0.18-0.72%396789897.163.69%
688648中邮科技60.5313.87-0.47-0.77%4121.682501.5280.59%
301596瑞迪智驱74.1853.61-0.64-0.86%20611530.60.66%
600421*ST华嵘8.02-386.23-0.07-0.87%165311323.120.85%
688333铂力特104.79134.54-0.97-0.92%22862.9524144.170.83%
300990同飞股份82.3553.21-0.81-0.97%73936132.790.96%
002896中大力德81.98221.24-0.82-0.99%1499812315.110.76%
000678襄阳轴承13.70-147.21-0.14-1.01%351934817.30.77%
601727上海电气8.75162.70-0.09-1.02%42401437123.870.34%
603194中力股份39.5318.11-0.41-1.03%65792611.60.42%
600592龙溪股份24.06125.40-0.25-1.03%312317523.240.78%
605286同力天启38.4629.47-0.42-1.08%29231126.110.17%
002553南方精工27.2527.95-0.31-1.12%3833810453.071.53%
001306夏厦精密80.93128.34-0.95-1.16%18751520.261.21%
002472双环传动42.3530.38-0.50-1.17%6795528902.770.90%
300718长盛轴承79.5795.97-1.02-1.27%1583112610.030.82%
603090宏盛股份70.77107.28-0.92-1.28%89146357.760.89%
300669沪宁股份30.86364.21-0.42-1.34%78192425.140.43%
301079邵阳液压42.85-578.14-0.62-1.43%3156113536.164.54%
301261恒工精密90.55153.91-1.34-1.46%1116010081.752.98%
300984金沃股份73.85216.13-1.15-1.53%86806446.710.98%
603011合锻智能25.99-91.14-0.41-1.55%10513327540.982.13%
002050三花智控52.4754.66-0.83-1.56%484037254861.51.31%
001268联合精密32.8143.84-0.55-1.65%65212148.121.04%
002808*ST恒久4.71-23.14-0.08-1.67%10343489.490.63%
002534西子洁能19.3583.86-0.33-1.68%11542322426.231.40%
002943宇晶股份79.80-42.69-1.38-1.70%5520143963.633.79%
600841动力新科10.80-13.81-0.19-1.73%16073517234.121.54%
300512中亚股份10.39124.07-0.19-1.80%272712845.120.84%
300421力星股份28.66150.05-0.54-1.85%6870619752.022.98%
002438江苏神通19.0432.06-0.36-1.86%34407166681.347.34%
600875东方电气30.5432.36-0.63-2.02%476802146770.62.11%
300540蜀道装备22.5175.31-0.48-2.09%349387899.491.69%
603699纽威股份56.3030.28-1.24-2.16%158718999.70.21%
688409富创精密88.44537.31-2.10-2.32%12791.3311392.870.42%
688255凯尔达33.45249.52-0.85-2.48%20022.496758.3181.82%
002816*ST和科24.43-156.67-0.63-2.51%166574092.241.67%
688251井松智能27.62154.04-0.76-2.68%15373.394269.0831.54%
002795永和智控7.03-11.03-0.20-2.77%1266488997.82.92%
002009天奇股份32.65-101.13-1.04-3.09%45238914855112.77%
300503昊志机电55.47138.28-1.83-3.19%8182745780.763.40%
601615明阳智能23.55175.56-0.94-3.84%4973661192362.20%
688448磁谷科技65.29116.79-2.65-3.90%12198.467976.6052.54%
605060联德股份55.7361.22-2.30-3.96%10775161796.154.51%
603667五洲新春87.55349.93-3.63-3.98%2351942080376.42%
300943春晖智控33.99125.87-1.43-4.04%7822727089.825.82%
001400江顺科技109.3659.13-5.64-4.90%1055811853.727.04%
600243*ST海华3.48-19.40-0.18-4.92%898593182.442.05%
688090瑞松科技52.927543.92-2.84-5.09%37808.0920708.713.09%
688433华曙高科79.81870.64-4.44-5.27%28379.3123380.241.40%
301232飞沃科技196.68-382.49-14.50-6.87%50718102683.911.35%
688165埃夫特-U22.08-45.72-1.72-7.23%130312.6293282.50%

转至润邦股份（002483）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。