|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东墨龙(002490)专用设备制造业上涨家数:219下跌家数:172平均涨幅:+0.54%平均换手:2.13%总成交额:930.38亿元 更新时间：2026-02-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 64.70 | 38.11 | +9.52 | +17.25% | 81001 | 48474.33 | 11.25% | | 301018 | 申菱环境 | 88.70 | 192.20 | +12.96 | +17.11% | 233125 | 200366.8 | 11.79% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 294063 | 191580.6 | 4.33% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80436 | 65520.6 | 7.60% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 333668 | 41694.57 | 7.62% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 789856 | 856675.3 | 9.29% | | 688071 | 华依科技 | 44.63 | -81.14 | +3.63 | +8.85% | 64387.02 | 28791.67 | 7.59% | | 300757 | 罗博特科 | 437.00 | -892.76 | +34.00 | +8.44% | 107098 | 453805.8 | 7.11% | | 301468 | 博盈特焊 | 75.05 | 217.98 | +5.63 | +8.11% | 108429 | 80292.66 | 14.46% | | 301128 | 强瑞技术 | 108.41 | 83.62 | +7.76 | +7.71% | 58525 | 62550.84 | 6.63% | | 002353 | 杰瑞股份 | 103.62 | 37.40 | +7.32 | +7.60% | 160080 | 161575.6 | 2.31% | | 003036 | 泰坦股份 | 18.98 | 82.15 | +1.31 | +7.41% | 225654 | 42557.75 | 10.43% | | 688147 | 微导纳米 | 84.18 | 119.65 | +5.64 | +7.18% | 78694.28 | 64723.02 | 1.71% | | 300818 | 耐普矿机 | 44.73 | 128.80 | +2.79 | +6.65% | 51785 | 23005.81 | 4.73% | | 301081 | 严牌股份 | 14.06 | 223.12 | +0.77 | +5.79% | 99703 | 13785.98 | 4.57% | | 300551 | 古鳌科技 | 18.05 | -18.84 | +0.95 | +5.56% | 164863 | 29264.6 | 4.86% | | 688400 | 凌云光 | 45.54 | 164.34 | +2.24 | +5.17% | 123594.3 | 55320.82 | 2.68% | | 300812 | 易天股份 | 35.27 | -81.34 | +1.67 | +4.97% | 168528 | 59066.78 | 18.18% | | 002008 | 大族激光 | 52.20 | 47.51 | +2.42 | +4.86% | 335225 | 168463.2 | 3.50% | | 300776 | 帝尔激光 | 91.15 | 39.01 | +4.04 | +4.64% | 81820 | 72320.88 | 4.87% | | 688022 | 瀚川智能 | 17.29 | -4.08 | +0.67 | +4.03% | 72787.99 | 12543.51 | 4.14% | | 002690 | 美亚光电 | 20.66 | 25.39 | +0.78 | +3.92% | 81879 | 16804.55 | 1.89% | | 300171 | 东富龙 | 16.97 | 75.16 | +0.62 | +3.79% | 145423 | 24488.12 | 2.58% | | 603912 | 佳力图 | 9.52 | -256.84 | +0.34 | +3.70% | 323276 | 31000.81 | 5.97% | | 688170 | 德龙激光 | 41.58 | -143.17 | +1.48 | +3.69% | 35791.53 | 14704.51 | 3.46% | | 001360 | 南矿集团 | 26.41 | 105.13 | +0.94 | +3.69% | 57178 | 14941.6 | 6.99% | | 688789 | 宏华数科 | 82.30 | 30.14 | +2.90 | +3.65% | 16075.3 | 13100.76 | 0.89% | | 002957 | 科瑞技术 | 31.63 | 59.99 | +1.11 | +3.64% | 384771 | 116045.9 | 9.19% | | 688028 | 沃尔德 | 89.39 | 143.43 | +3.09 | +3.58% | 43729.7 | 38893.8 | 2.90% | | 300201 | 海伦哲 | 8.50 | 32.13 | +0.29 | +3.53% | 280454 | 23407.28 | 2.79% | | 688215 | 瑞晟智能 | 73.54 | 254.14 | +2.48 | +3.49% | 7225.389 | 5255.022 | 1.16% | | 688097 | 博众精工 | 43.40 | 40.64 | +1.42 | +3.38% | 42332.68 | 18232.97 | 0.95% | | 000821 | ST京机 | 15.15 | 33.63 | +0.48 | +3.27% | 326293 | 48639.55 | 5.40% | | 300140 | 节能环境 | 7.43 | 27.93 | +0.23 | +3.19% | 306649 | 22652.39 | 3.01% | | 300210 | 森远股份 | 10.14 | -1538.95 | +0.31 | +3.15% | 94567 | 9545.311 | 1.95% | | 920080 | 奥美森 | 27.99 | 37.15 | +0.81 | +2.98% | 9226 | 2567.993 | 4.07% | | 603960 | 克来机电 | 25.23 | 150.18 | +0.71 | +2.90% | 155018 | 38825.75 | 5.91% | | 300228 | 富瑞特装 | 10.31 | 23.17 | +0.29 | +2.89% | 342897 | 35211.85 | 6.11% | | 002757 | 南兴股份 | 25.19 | -25.62 | +0.67 | +2.73% | 708451.1 | 176165.3 | 25.12% | | 688478 | 晶升股份 | 39.30 | -457.25 | +1.04 | +2.72% | 24666.32 | 9658.153 | 2.39% | | 688312 | 燕麦科技 | 51.08 | 60.09 | +1.35 | +2.71% | 88530.39 | 45104.98 | 6.07% | | 688559 | 海目星 | 58.07 | -11.57 | +1.52 | +2.69% | 38734.6 | 22297.15 | 1.56% | | 688335 | 复洁科技 | 39.41 | -178.20 | +1.03 | +2.68% | 13151.1 | 5109.506 | 0.89% | | 688630 | 芯碁微装 | 168.89 | 108.84 | +4.20 | +2.55% | 33270.84 | 56122.16 | 2.53% | | 002196 | 方正电机 | 17.39 | -590.75 | +0.42 | +2.47% | 536384 | 93503.51 | 10.99% | | 688003 | 天准科技 | 76.56 | 120.77 | +1.83 | +2.45% | 17150.55 | 13053.5 | 0.88% | | 300836 | 佰奥智能 | 61.10 | 94.48 | +1.46 | +2.45% | 9953 | 6073.16 | 1.57% | | 601038 | 一拖股份 | 14.28 | 19.68 | +0.34 | +2.44% | 123092 | 17449.75 | 1.68% | | 920152 | 昆工科技 | 22.81 | -31.03 | +0.54 | +2.42% | 12934 | 2961.117 | 1.57% | | 688376 | 美埃科技 | 65.12 | 47.79 | +1.54 | +2.42% | 12209.3 | 7922.637 | 0.90% | | 301030 | 仕净科技 | 15.34 | -2.72 | +0.36 | +2.40% | 164441 | 24560.92 | 8.14% | | 300471 | 厚普股份 | 14.87 | -121.97 | +0.34 | +2.34% | 163398 | 24227.4 | 4.46% | | 300707 | 威唐工业 | 18.65 | 139.61 | +0.42 | +2.30% | 62374 | 11584.63 | 4.35% | | 603061 | 金海通 | 272.92 | 103.29 | +6.02 | +2.26% | 19339 | 53405.81 | 4.62% | | 300462 | ST华铭 | 12.40 | 58.92 | +0.27 | +2.23% | 34423 | 4229.83 | 2.49% | | 688646 | ST逸飞 | 42.15 | -102.33 | +0.88 | +2.13% | 6252.03 | 2617.249 | 1.06% | | 688277 | 天智航-U | 25.34 | -72.67 | +0.50 | +2.01% | 110765.3 | 28330.47 | 2.43% | | 301363 | 美好医疗 | 32.62 | 59.07 | +0.64 | +2.00% | 51543 | 16589.86 | 1.38% | | 603338 | 浙江鼎力 | 59.85 | 17.19 | +1.16 | +1.98% | 36401 | 21675.94 | 0.72% | | 300648 | 星云股份 | 58.70 | -145.93 | +1.10 | +1.91% | 31698 | 18616.08 | 2.39% | | 301392 | 汇成真空 | 115.63 | 543.95 | +2.13 | +1.88% | 11182 | 12794.84 | 2.74% | | 688551 | XD科威尔 | 39.66 | 68.04 | +0.72 | +1.85% | 9241.68 | 3636.894 | 1.10% | | 002645 | 华宏科技 | 16.62 | -64.48 | +0.30 | +1.84% | 217617 | 35831.83 | 3.89% | | 300382 | 斯莱克 | 13.99 | -84.50 | +0.25 | +1.82% | 89978 | 12565.44 | 1.39% | | 688726 | 拉普拉斯 | 78.39 | 42.87 | +1.40 | +1.82% | 131743.1 | 99788.73 | 5.99% | | 301122 | 采纳股份 | 32.05 | 1006.76 | +0.57 | +1.81% | 12952 | 4104.85 | 1.71% | | 002779 | 中坚科技 | 99.26 | 388.00 | +1.76 | +1.81% | 16482 | 16326.68 | 0.99% | | 603638 | 艾迪精密 | 25.07 | 54.89 | +0.42 | +1.70% | 96110 | 24052.87 | 1.16% | | 001332 | 锡装股份 | 57.52 | 25.73 | +0.94 | +1.66% | 8072 | 4636.03 | 1.68% | | 688082 | 盛美上海 | 182.35 | 52.71 | +2.96 | +1.65% | 15320.07 | 27878.36 | 0.35% | | 688084 | 晶品特装 | 82.49 | -333.45 | +1.31 | +1.61% | 4328.49 | 3555.52 | 0.58% | | 688518 | 联赢激光 | 30.02 | 57.28 | +0.47 | +1.59% | 52556.81 | 15686.47 | 1.54% | | 688162 | 巨一科技 | 35.04 | 51.42 | +0.54 | +1.57% | 12085.39 | 4213.305 | 0.88% | | 301021 | 英诺激光 | 54.93 | 194.98 | +0.84 | +1.55% | 26976 | 14798.06 | 1.77% | | 002366 | 融发核电 | 7.61 | -218.52 | +0.11 | +1.47% | 265782 | 20105.87 | 1.44% | | 000519 | 中兵红箭 | 18.69 | -79.85 | +0.27 | +1.47% | 159430 | 29508.85 | 1.14% | | 300402 | 宝色股份 | 22.25 | 91.02 | +0.32 | +1.46% | 49321 | 10891.64 | 2.02% | | 688623 | 双元科技 | 108.15 | 91.75 | +1.55 | +1.45% | 6853.49 | 7413.802 | 3.58% | | 002595 | 豪迈科技 | 98.40 | 33.04 | +1.40 | +1.44% | 40679 | 39893.7 | 0.51% | | 688420 | 美腾科技 | 27.59 | 195.06 | +0.39 | +1.43% | 5158.18 | 1415.742 | 1.24% | | 603337 | 杰克科技 | 44.81 | 24.41 | +0.63 | +1.43% | 18370 | 8251.85 | 0.39% | | 300092 | 科新机电 | 15.78 | 53.12 | +0.22 | +1.41% | 40562 | 6367.49 | 1.93% | | 301312 | 智立方 | 79.20 | 112.84 | +1.10 | +1.41% | 58663 | 47005.2 | 9.69% | | 920300 | 辰光医疗 | 14.76 | -19.69 | +0.20 | +1.37% | 8671 | 1277.869 | 1.30% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 100976 | 11170.61 | 1.44% | | 920781 | 瑞奇智造 | 8.98 | -236.27 | +0.12 | +1.35% | 7421 | 662.149 | 0.73% | | 688001 | 华兴源创 | 33.10 | -49.98 | +0.44 | +1.35% | 12561.92 | 4132.936 | 0.28% | | 301033 | 迈普医学 | 73.77 | 48.54 | +0.98 | +1.35% | 5466 | 4023.13 | 0.97% | | 688309 | 恒誉环保 | 34.11 | 84.73 | +0.45 | +1.34% | 10559.66 | 3587.636 | 1.33% | | 300753 | 爱朋医疗 | 33.35 | -936.07 | +0.41 | +1.24% | 30101 | 9977.3 | 3.42% | | 688120 | 华海清科 | 183.57 | 59.33 | +2.22 | +1.22% | 21276.15 | 38790.55 | 0.60% | | 603203 | 快克智能 | 38.93 | 39.86 | +0.47 | +1.22% | 20754 | 8063.81 | 0.83% | | 300751 | 迈为股份 | 309.80 | 104.21 | +3.73 | +1.22% | 63091 | 196851.4 | 3.26% | | 920414 | 欧普泰 | 16.65 | -54.54 | +0.20 | +1.22% | 50482 | 8276.859 | 9.00% | | 600320 | 振华重工 | 5.20 | 43.87 | +0.06 | +1.17% | 312605 | 16203.7 | 0.94% | | 603283 | 赛腾股份 | 48.65 | 27.48 | +0.56 | +1.16% | 55198 | 26813.56 | 2.04% | | 688155 | 先惠技术 | 91.39 | 48.09 | +1.00 | +1.11% | 16549.52 | 15057.64 | 1.31% | | 300631 | 久吾高科 | 29.57 | 45.51 | +0.32 | +1.09% | 19178 | 5646.12 | 1.59% | | 688556 | 高测股份 | 14.29 | -35.85 | +0.15 | +1.06% | 216720.7 | 30634.74 | 2.61% | | 603690 | 至纯科技 | 27.87 | -126.21 | +0.29 | +1.05% | 59484 | 16476.37 | 1.55% | | 300151 | 昌红科技 | 17.31 | 133.56 | +0.18 | +1.05% | 74113 | 12796.39 | 2.01% | | 000157 | 中联重科 | 9.85 | 19.80 | +0.10 | +1.03% | 501265 | 49269.57 | 0.71% | | 688128 | XD中国电 | 30.28 | 23.00 | +0.30 | +1.00% | 12331.35 | 3718.509 | 0.30% | | 301456 | 盘古智能 | 30.38 | 67.64 | +0.30 | +1.00% | 7805 | 2365.56 | 1.29% | | 002164 | 宁波东力 | 14.25 | 123.01 | +0.14 | +0.99% | 95984 | 13629.32 | 2.00% | | 688410 | 山外山 | 17.55 | 49.45 | +0.17 | +0.98% | 34355.76 | 6022.806 | 1.07% | | 601399 | 国机重装 | 5.18 | 78.03 | +0.05 | +0.97% | 599911 | 30968.89 | 0.83% | | 603901 | 永创智能 | 14.64 | 120.48 | +0.14 | +0.97% | 47974 | 7039.609 | 0.98% | | 600388 | 龙净环保 | 18.95 | 24.98 | +0.18 | +0.96% | 147412 | 28038.78 | 1.16% | | 600184 | 光电股份 | 17.96 | -57.34 | +0.17 | +0.96% | 52429 | 9385.83 | 0.90% | | 603666 | 亿嘉和 | 32.03 | -36.53 | +0.29 | +0.91% | 30044 | 9609.71 | 1.46% | | 300400 | 劲拓股份 | 21.00 | 46.75 | +0.19 | +0.91% | 22525 | 4737.54 | 0.94% | | 300246 | 宝莱特 | 13.54 | -54.16 | +0.12 | +0.89% | 85150 | 11543.86 | 4.03% | | 300206 | 理邦仪器 | 14.69 | 34.50 | +0.13 | +0.89% | 58295 | 8507.5 | 1.72% | | 688580 | 伟思医疗 | 56.68 | 43.10 | +0.50 | +0.89% | 6599.93 | 3720.44 | 0.69% | | 300521 | 爱司凯 | 32.39 | -365.33 | +0.28 | +0.87% | 27760 | 9013.58 | 1.85% | | 301200 | 大族数控 | 151.97 | 122.63 | +1.27 | +0.84% | 27522 | 41607.08 | 0.65% | | 301199 | 迈赫股份 | 25.05 | 39.78 | +0.20 | +0.80% | 16144 | 4038.63 | 2.25% | | 601106 | 中国一重 | 5.02 | -9.48 | +0.04 | +0.80% | 523869 | 26186.11 | 0.76% | | 300415 | 伊之密 | 26.43 | 17.90 | +0.21 | +0.80% | 30586 | 8073.89 | 0.68% | | 920706 | 铁拓机械 | 26.67 | 50.67 | +0.21 | +0.79% | 10337 | 2758.274 | 2.44% | | 688361 | 中科飞测 | 194.49 | 2653.87 | +1.52 | +0.79% | 20696.1 | 39736.96 | 0.83% | | 920942 | 恒立钻具 | 30.80 | 65.60 | +0.24 | +0.79% | 3900 | 1198.139 | 0.94% | | 603076 | 乐惠国际 | 25.96 | 221.13 | +0.20 | +0.78% | 27458 | 7202.38 | 2.27% | | 688351 | 微电生理 | 23.67 | 213.13 | +0.18 | +0.77% | 22063.37 | 5171.219 | 1.77% | | 688306 | 均普智能 | 10.58 | 4946.90 | +0.08 | +0.76% | 55795.79 | 5881.601 | 0.45% | | 688729 | 屹唐股份 | 25.43 | 118.12 | +0.19 | +0.75% | 37085.59 | 9401.95 | 1.72% | | 688531 | 日联科技 | 74.00 | 75.14 | +0.55 | +0.75% | 15484.64 | 11504.07 | 1.45% | | 300056 | 中创环保 | 9.45 | -25.14 | +0.07 | +0.75% | 93869 | 8800.76 | 2.44% | | 301022 | 海泰科 | 33.79 | 76.85 | +0.25 | +0.75% | 16531 | 5589.89 | 2.48% | | 688576 | 西山科技 | 80.23 | 47.93 | +0.59 | +0.74% | 3157.89 | 2527.715 | 1.45% | | 002430 | 杭氧股份 | 31.50 | 30.68 | +0.23 | +0.74% | 47904 | 15086.76 | 0.49% | | 920599 | 同力股份 | 20.90 | 11.13 | +0.15 | +0.72% | 16386 | 3416.591 | 0.47% | | 300486 | 东杰智能 | 22.24 | -61.73 | +0.15 | +0.68% | 108173 | 24195.11 | 2.27% | | 301568 | 思泰克 | 50.26 | 50.51 | +0.33 | +0.66% | 19889 | 10007.96 | 4.18% | | 688037 | 芯源微 | 207.40 | 491.25 | +1.29 | +0.63% | 25369.42 | 52415.9 | 1.26% | | 002611 | 东方精工 | 18.05 | 32.27 | +0.11 | +0.61% | 155434 | 28050.54 | 1.55% | | 002901 | 大博医疗 | 48.15 | 36.81 | +0.29 | +0.61% | 17918 | 8573.729 | 0.62% | | 600817 | 宇通重工 | 12.14 | 22.84 | +0.07 | +0.58% | 30832 | 3740.6 | 0.58% | | 301158 | 德石股份 | 24.55 | 28.15 | +0.14 | +0.57% | 47853 | 11827.65 | 3.27% | | 688627 | 精智达 | 275.30 | 368.42 | +1.55 | +0.57% | 19578.93 | 54116.22 | 2.71% | | 605305 | 中际联合 | 39.86 | 16.45 | +0.22 | +0.55% | 34835 | 13898.35 | 1.64% | | 002730 | 电光科技 | 16.38 | 62.22 | +0.09 | +0.55% | 44915 | 7348.1 | 1.30% | | 300619 | 金银河 | 47.95 | -141.22 | +0.26 | +0.55% | 47280 | 22560.52 | 3.25% | | 300412 | 迦南科技 | 5.87 | 93.37 | +0.03 | +0.51% | 95988 | 5633.14 | 2.05% | | 301083 | 百胜智能 | 19.80 | 91.57 | +0.10 | +0.51% | 13456 | 2651.19 | 1.57% | | 920091 | 大鹏工业 | 68.99 | 98.55 | +0.33 | +0.48% | 4764 | 3292.293 | 3.51% | | 301138 | 华研精机 | 40.13 | 40.80 | +0.19 | +0.48% | 10078 | 4040.22 | 1.47% | | 920992 | 中科美菱 | 16.90 | 85.80 | +0.08 | +0.48% | 7377 | 1243.854 | 1.56% | | 300771 | 智莱科技 | 15.17 | 48.70 | +0.07 | +0.46% | 37320 | 5651.48 | 2.06% | | 688021 | 奥福科技 | 24.11 | -113.57 | +0.11 | +0.46% | 10304.13 | 2474.304 | 1.35% | | 000680 | 山推股份 | 13.26 | 16.36 | +0.06 | +0.45% | 79344 | 10534.97 | 0.60% | | 605186 | 健麾信息 | 22.33 | 340.41 | +0.10 | +0.45% | 21667 | 4840.65 | 1.59% | | 300443 | 金雷股份 | 26.93 | 26.66 | +0.12 | +0.45% | 34182 | 9160.36 | 1.38% | | 600761 | 安徽合力 | 22.70 | 16.02 | +0.10 | +0.44% | 86456 | 19498.7 | 0.97% | | 920158 | 长江能科 | 15.91 | 50.04 | +0.07 | +0.44% | 6165 | 977.7536 | 1.62% | | 920856 | 浩淼科技 | 16.32 | 38.67 | +0.07 | +0.43% | 4220 | 685.2102 | 0.80% | | 920026 | 卓兆点胶 | 37.00 | 86.18 | +0.15 | +0.41% | 3619 | 1333.785 | 0.97% | | 002432 | 九安医疗 | 42.00 | 10.34 | +0.17 | +0.41% | 40277 | 16836.93 | 0.87% | | 603309 | 维力医疗 | 14.89 | 17.79 | +0.06 | +0.40% | 22542 | 3342.23 | 0.77% | | 300095 | 华伍股份 | 10.73 | -16.36 | +0.04 | +0.37% | 65928 | 7065.351 | 1.95% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | +0.02 | +0.37% | 212763 | 11390.61 | 2.20% | | 920717 | 瑞星股份 | 10.88 | 187.52 | +0.04 | +0.37% | 4662 | 503.3652 | 1.05% | | 920475 | 三友科技 | 16.46 | -4837.36 | +0.06 | +0.37% | 2650 | 435.0948 | 0.63% | | 603273 | 天元智能 | 19.25 | 128.11 | +0.07 | +0.36% | 13817 | 2649.48 | 2.46% | | 688659 | 元琛科技 | 11.07 | -28.47 | +0.04 | +0.36% | 24743.11 | 2722.768 | 1.55% | | 300278 | 华昌达 | 5.62 | 664.27 | +0.02 | +0.36% | 129482 | 7269.76 | 0.92% | | 688626 | 翔宇医疗 | 67.06 | 145.96 | +0.23 | +0.34% | 12288.43 | 8219.742 | 0.77% | | 300003 | 乐普医疗 | 18.04 | 78.00 | +0.06 | +0.33% | 132195 | 23741.6 | 0.84% | | 600579 | 中化装备 | 9.16 | -3.93 | +0.03 | +0.33% | 44186 | 4042.79 | 0.90% | | 920061 | 西磁科技 | 30.75 | 390.72 | +0.10 | +0.33% | 8880 | 2740.398 | 2.42% | | 002691 | 冀凯股份 | 9.31 | -92.90 | +0.03 | +0.32% | 63523 | 5922.69 | 1.89% | | 603014 | 威高血净 | 40.93 | 36.04 | +0.13 | +0.32% | 9462 | 3860.97 | 2.40% | | 301087 | 可孚医疗 | 55.52 | 36.24 | +0.17 | +0.31% | 13329 | 7421.649 | 0.69% | | 688314 | 康拓医疗 | 39.37 | 36.18 | +0.12 | +0.31% | 5879.65 | 2305.873 | 0.72% | | 002698 | 博实股份 | 16.48 | 34.14 | +0.05 | +0.30% | 43991 | 7233.66 | 0.52% | | 301101 | 明月镜片 | 40.77 | 43.50 | +0.12 | +0.30% | 10846 | 4398.84 | 0.57% | | 301515 | 港通医疗 | 25.51 | -161.12 | +0.07 | +0.28% | 13119 | 3334.01 | 2.00% | | 002204 | 大连重工 | 7.33 | 23.89 | +0.02 | +0.27% | 294107 | 21418.27 | 1.52% | | 002111 | 威海广泰 | 11.20 | 82.22 | +0.03 | +0.27% | 44553 | 4982.06 | 0.93% | | 300385 | 雪浪环境 | 11.38 | -8.05 | +0.03 | +0.26% | 65330 | 7445.609 | 2.25% | | 688573 | 信宇人 | 23.28 | -15.78 | +0.06 | +0.26% | 9836.99 | 2281.844 | 1.85% | | 000425 | 徐工机械 | 12.13 | 21.59 | +0.03 | +0.25% | 752747.1 | 91042.84 | 0.84% | | 688529 | 豪森智能 | 20.56 | -9.77 | +0.05 | +0.24% | 13779.32 | 2838.042 | 0.82% | | 300099 | 尤洛卡 | 8.33 | 64.16 | +0.02 | +0.24% | 250369 | 20781.51 | 4.31% | | 688383 | 新益昌 | 72.01 | -346.99 | +0.16 | +0.22% | 4234.55 | 3047.342 | 0.41% | | 300604 | 长川科技 | 129.18 | 84.80 | +0.28 | +0.22% | 124197 | 161332.9 | 2.54% | | 688161 | 威高骨科 | 29.35 | 43.99 | +0.06 | +0.20% | 5297.54 | 1544.543 | 0.13% | | 301288 | *ST清研 | 19.85 | -206.52 | +0.04 | +0.20% | 6548 | 1313.31 | 0.84% | | 002371 | 北方华创 | 475.95 | 54.90 | +0.95 | +0.20% | 37971 | 180024.1 | 0.52% | | 920553 | 凯腾精工 | 10.22 | 58.80 | +0.02 | +0.20% | 5430 | 553.2373 | 0.59% | | 920802 | 保丽洁 | 16.03 | 54.85 | +0.03 | +0.19% | 2456 | 394.3302 | 1.11% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.01 | +0.19% | 140441.5 | 7518.006 | 0.26% | | 300457 | 赢合科技 | 28.00 | 58.37 | +0.05 | +0.18% | 44150 | 12341.68 | 0.70% | | 002997 | 瑞鹄模具 | 35.13 | 16.24 | +0.06 | +0.17% | 11159 | 3911.47 | 0.53% | | 688006 | 杭可科技 | 30.65 | 55.06 | +0.05 | +0.16% | 29300.28 | 8967.924 | 0.49% | | 301533 | 威马农机 | 37.64 | 66.36 | +0.06 | +0.16% | 7461 | 2795.79 | 2.62% | | 920014 | 特瑞斯 | 12.78 | 36.86 | +0.02 | +0.16% | 16600 | 2120.163 | 2.48% | | 301512 | 智信精密 | 51.68 | 74.18 | +0.08 | +0.16% | 3729 | 1925.33 | 1.50% | | 301598 | 博科测试 | 66.48 | 34.12 | +0.10 | +0.15% | 3039 | 2014.63 | 1.73% | | 300293 | 蓝英装备 | 20.53 | -137.09 | +0.03 | +0.15% | 18916 | 3888.03 | 0.67% | | 688700 | 东威科技 | 41.20 | 142.56 | +0.06 | +0.15% | 37524.08 | 15431.8 | 1.26% | | 920112 | 巴兰仕 | 38.04 | 21.11 | +0.05 | +0.13% | 617 | 234.6835 | 0.27% | | 603012 | 创力集团 | 8.10 | 32.86 | +0.01 | +0.12% | 118535 | 9668.86 | 1.83% | | 300527 | ST应急 | 8.52 | 745.80 | +0.01 | +0.12% | 94179 | 8013.49 | 0.93% | | 301105 | 鸿铭股份 | 52.37 | -113.25 | +0.06 | +0.11% | 3809 | 1993.2 | 2.32% | | 688310 | 迈得医疗 | 17.57 | -155.56 | +0.02 | +0.11% | 17423.28 | 3042.089 | 1.05% | | 688755 | 汉邦科技 | 40.41 | 49.66 | +0.04 | +0.10% | 1958.21 | 788.7237 | 1.11% | | 920522 | 纳科诺尔 | 69.25 | 159.51 | +0.06 | +0.09% | 19346 | 13170.6 | 1.49% | | 603135 | 中重科技 | 11.78 | 161.16 | +0.01 | +0.08% | 19485 | 2299.56 | 0.77% | | 300950 | 德固特 | 24.61 | 53.20 | +0.02 | +0.08% | 17772 | 4388.17 | 1.95% | | 002006 | 精工科技 | 20.46 | 48.64 | +0.01 | +0.05% | 64325 | 13154.11 | 1.24% | | 688085 | 三友医疗 | 21.08 | 108.35 | +0.01 | +0.05% | 19860.74 | 4195.584 | 0.63% | | 300902 | 国安达 | 21.13 | -307.79 | +0.01 | +0.05% | 18133 | 3831.13 | 1.50% | | 688113 | 联测科技 | 44.69 | 28.02 | +0.02 | +0.04% | 5879.55 | 2628.605 | 0.91% | | 600031 | 三一重工 | 23.93 | 26.69 | +0.01 | +0.04% | 364125 | 86974.11 | 0.43% | | 301013 | 利和兴 | 24.44 | -77.07 | +0.01 | +0.04% | 43422 | 10563.29 | 2.29% | | 300998 | 宁波方正 | 24.60 | -229.73 | +0.01 | +0.04% | 17316 | 4273.6 | 1.61% | | 300450 | 先导智能 | 55.36 | 107.26 | +0.01 | +0.02% | 364241 | 201049.3 | 2.34% | | 600169 | ST太重 | 2.47 | 39.33 | 0.00 | 0.00% | 118733 | 2925.45 | 0.36% | | 300030 | 阳普医疗 | 8.28 | -49.86 | 0.00 | 0.00% | 41520 | 3417.88 | 1.53% | | 002337 | 赛象科技 | 6.78 | 92.17 | 0.00 | 0.00% | 77094 | 5241.12 | 1.31% | | 300195 | 长荣股份 | 8.91 | 237.75 | 0.00 | 0.00% | 74457 | 6632.81 | 2.37% | | 300238 | 冠昊生物 | 15.67 | 157.99 | 0.00 | 0.00% | 24583 | 3839.89 | 0.93% | | 601608 | 中信重工 | 7.43 | 90.66 | 0.00 | 0.00% | 291684 | 21671.99 | 0.64% | | 603311 | 金海高科 | 16.54 | 43.00 | 0.00 | 0.00% | 36200 | 5961.89 | 1.53% | | 603081 | 大丰实业 | 13.90 | 56.43 | 0.00 | 0.00% | 42117 | 5824.32 | 1.00% | | 920931 | 无锡鼎邦 | 13.94 | 71.61 | 0.00 | 0.00% | 4116 | 571.5826 | 1.43% | | 688358 | 祥生医疗 | 34.94 | 28.80 | 0.00 | 0.00% | 7266.95 | 2539.468 | 0.65% | | 603324 | 盛剑科技 | 26.24 | 65.53 | 0.00 | 0.00% | 5373 | 1412.69 | 0.36% | | 688328 | 深科达 | 32.62 | -72.98 | -0.01 | -0.03% | 9505.51 | 3104.115 | 1.01% | | 688581 | 安杰思 | 61.10 | 18.16 | -0.02 | -0.03% | 1896.61 | 1157.588 | 0.46% | | 688108 | 赛诺医疗 | 22.41 | 279.33 | -0.01 | -0.04% | 55927.83 | 12528.28 | 1.34% | | 603282 | 亚光股份 | 21.54 | 23.59 | -0.01 | -0.05% | 11222 | 2414.34 | 1.75% | | 300314 | 戴维医疗 | 14.40 | 62.30 | -0.01 | -0.07% | 23536 | 3379.09 | 1.64% | | 300396 | 迪瑞医疗 | 13.16 | -26.02 | -0.01 | -0.08% | 15463 | 2028.87 | 0.57% | | 600302 | 标准股份 | 12.64 | -28.84 | -0.01 | -0.08% | 54170 | 6855.351 | 1.57% | | 688139 | 海尔生物 | 32.92 | 40.72 | -0.03 | -0.09% | 11223.38 | 3694.331 | 0.35% | | 300823 | 建科智能 | 17.92 | 73.04 | -0.02 | -0.11% | 11798 | 2116.61 | 1.39% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 58202 | 5191.12 | 1.59% | | 300276 | 三丰智能 | 8.72 | 251.33 | -0.01 | -0.11% | 79861 | 6975.12 | 0.76% | | 688499 | 利元亨 | 59.48 | -21.05 | -0.07 | -0.12% | 22009.71 | 13040.76 | 1.30% | | 002073 | 软控股份 | 8.19 | 17.93 | -0.01 | -0.12% | 107470 | 8801.97 | 1.06% | | 603656 | 泰禾智能 | 23.71 | 141.87 | -0.03 | -0.13% | 11328 | 2688.07 | 0.62% | | 603800 | 洪田股份 | 38.94 | 85.90 | -0.05 | -0.13% | 19033 | 7433.84 | 0.92% | | 300281 | 金明精机 | 7.75 | 1869.78 | -0.01 | -0.13% | 31297 | 2423.03 | 0.79% | | 920703 | 广厦环能 | 15.14 | 20.81 | -0.02 | -0.13% | 4272 | 644.4414 | 0.56% | | 603956 | 威派格 | 6.98 | -30.72 | -0.01 | -0.14% | 60811 | 4220.16 | 1.07% | | 301325 | 曼恩斯特 | 53.02 | -110.69 | -0.08 | -0.15% | 10043 | 5301.13 | 1.73% | | 300813 | 泰林生物 | 25.39 | 186.96 | -0.04 | -0.16% | 12290 | 3110.52 | 1.62% | | 300879 | 大叶股份 | 25.20 | 42.97 | -0.04 | -0.16% | 15127 | 3805.47 | 0.75% | | 300049 | 福瑞医科 | 66.33 | 142.70 | -0.11 | -0.17% | 39441 | 25769.79 | 1.69% | | 300562 | 乐心医疗 | 14.81 | 42.31 | -0.03 | -0.20% | 28490 | 4206.58 | 1.76% | | 300298 | 三诺生物 | 18.50 | 36.76 | -0.04 | -0.22% | 58094 | 10654.3 | 1.29% | | 688805 | 健信超导 | 44.44 | 107.94 | -0.10 | -0.22% | 6157.159 | 2728.596 | 1.95% | | 002786 | 银宝山新 | 8.58 | -27.47 | -0.02 | -0.23% | 37163 | 3185.22 | 0.75% | | 300786 | 国林科技 | 16.62 | -94.53 | -0.04 | -0.24% | 23482 | 3900.93 | 1.60% | | 301338 | 凯格精机 | 126.20 | 90.89 | -0.31 | -0.25% | 20330 | 25790.17 | 3.44% | | 002031 | 巨轮智能 | 7.74 | -56.02 | -0.02 | -0.26% | 228199 | 17658.37 | 1.18% | | 600262 | 北方股份 | 31.40 | 21.20 | -0.09 | -0.29% | 24806 | 7835.93 | 1.46% | | 600860 | 京城股份 | 13.37 | -1800.05 | -0.04 | -0.30% | 138314 | 18435.44 | 3.11% | | 300865 | 大宏立 | 29.98 | -300.13 | -0.09 | -0.30% | 6099 | 1827.57 | 1.08% | | 920925 | 锦好医疗 | 22.34 | 80.30 | -0.07 | -0.31% | 6775 | 1516.365 | 1.23% | | 301112 | 信邦智能 | 38.02 | -59876.29 | -0.12 | -0.31% | 5701 | 2173.79 | 0.52% | | 002021 | 中捷资源 | 3.16 | -36670.86 | -0.01 | -0.32% | 286692 | 9099.93 | 2.40% | | 603032 | 德新科技 | 18.82 | -33.74 | -0.06 | -0.32% | 17029 | 3208.21 | 0.74% | | 301629 | 矽电股份 | 298.00 | 238.33 | -0.99 | -0.33% | 6760 | 20184.2 | 6.48% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.02 | -0.33% | 143389 | 8595.71 | 0.35% | | 300633 | 开立医疗 | 26.71 | 172.70 | -0.09 | -0.34% | 17377 | 4646.14 | 0.68% | | 603036 | 如通股份 | 20.55 | 36.76 | -0.07 | -0.34% | 18972 | 3917.41 | 0.92% | | 002097 | 山河智能 | 11.62 | 92.62 | -0.04 | -0.34% | 85961 | 9980.689 | 0.80% | | 688016 | 心脉医疗 | 98.46 | 32.12 | -0.35 | -0.35% | 7677.28 | 7569.377 | 0.62% | | 000925 | 众合科技 | 8.33 | 86.20 | -0.03 | -0.36% | 114361 | 9509.92 | 1.70% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 49220 | 4067.73 | 0.22% | | 300097 | ST智云 | 8.17 | -9.29 | -0.03 | -0.37% | 31061 | 2537.04 | 1.15% | | 688392 | 骄成超声 | 127.33 | 92.42 | -0.47 | -0.37% | 11631.91 | 14888.27 | 1.01% | | 600055 | 万东医疗 | 15.95 | 778.32 | -0.06 | -0.37% | 23094 | 3683.45 | 0.33% | | 603280 | 南方路机 | 39.21 | 50.88 | -0.15 | -0.38% | 17272 | 6772.23 | 6.18% | | 600587 | 新华医疗 | 15.42 | 18.38 | -0.06 | -0.39% | 43826 | 6748.51 | 0.73% | | 688516 | 奥特维 | 107.56 | 66.66 | -0.42 | -0.39% | 103465.6 | 110056.6 | 3.29% | | 688050 | 爱博医疗 | 59.98 | 32.14 | -0.24 | -0.40% | 11865.7 | 7126.438 | 0.61% | | 601798 | 蓝科高新 | 9.58 | -98.75 | -0.04 | -0.42% | 32838 | 3145.6 | 0.93% | | 002209 | 达意隆 | 16.46 | 24.99 | -0.07 | -0.42% | 22623 | 3717.36 | 1.45% | | 603159 | 上海亚虹 | 26.82 | 572.93 | -0.12 | -0.45% | 6324 | 1701.17 | 0.45% | | 300837 | 浙矿股份 | 43.22 | 104.58 | -0.20 | -0.46% | 20973 | 9161.46 | 3.04% | | 688198 | 佰仁医疗 | 101.18 | 77.29 | -0.48 | -0.47% | 2670.63 | 2707.516 | 0.19% | | 300326 | ST凯利 | 6.18 | -49.03 | -0.03 | -0.48% | 32287 | 1993.63 | 0.45% | | 000852 | 石化机械 | 7.91 | 392.69 | -0.04 | -0.50% | 132561 | 10455.9 | 1.40% | | 688151 | 华强科技 | 21.54 | -11719.62 | -0.11 | -0.51% | 13711.88 | 2948.675 | 0.40% | | 002535 | 林州重机 | 3.90 | 119.86 | -0.02 | -0.51% | 66153 | 2581.39 | 0.90% | | 688212 | 澳华内镜 | 42.31 | -78.72 | -0.22 | -0.52% | 8461.88 | 3581.872 | 0.63% | | 002890 | 弘宇股份 | 17.22 | 195.18 | -0.09 | -0.52% | 12336 | 2129.41 | 0.76% | | 603895 | 天永智能 | 33.37 | -24.33 | -0.18 | -0.54% | 9867 | 3312.89 | 0.91% | | 688273 | 麦澜德 | 44.48 | 43.82 | -0.24 | -0.54% | 12002.14 | 5319.296 | 1.20% | | 688290 | 景业智能 | 53.68 | 338.54 | -0.29 | -0.54% | 5035.41 | 2718.969 | 0.49% | | 688677 | 海泰新光 | 48.10 | 33.08 | -0.26 | -0.54% | 8768.898 | 4246.147 | 0.73% | | 300760 | 迈瑞医疗 | 188.19 | 26.53 | -1.02 | -0.54% | 31259 | 58932.51 | 0.26% | | 300307 | 慈星股份 | 7.32 | 61.11 | -0.04 | -0.54% | 77333 | 5662.71 | 0.98% | | 600855 | 航天长峰 | 19.73 | -41.31 | -0.11 | -0.55% | 67669 | 13369.43 | 1.45% | | 001395 | 亚联机械 | 44.01 | 22.82 | -0.25 | -0.56% | 5206 | 2285.31 | 1.11% | | 001336 | 楚环科技 | 27.91 | 84.91 | -0.16 | -0.57% | 8909 | 2496.94 | 1.91% | | 601100 | 恒立液压 | 121.45 | 58.07 | -0.70 | -0.57% | 35022 | 42837.53 | 0.26% | | 688101 | 三达膜 | 16.96 | 14.07 | -0.10 | -0.59% | 11459.85 | 1942.545 | 0.35% | | 000528 | 柳工 | 11.78 | 16.38 | -0.07 | -0.59% | 146492 | 17298.44 | 0.72% | | 688718 | 唯赛勃 | 14.89 | 72.26 | -0.09 | -0.60% | 10891.29 | 1615.943 | 0.63% | | 300130 | 新国都 | 27.21 | 44.81 | -0.17 | -0.62% | 75324 | 20431.82 | 1.73% | | 300653 | 正海生物 | 20.59 | 48.14 | -0.13 | -0.63% | 11967 | 2464.25 | 0.66% | | 301601 | 惠通科技 | 28.26 | 95.19 | -0.18 | -0.63% | 5346 | 1508.54 | 0.63% | | 002651 | 利君股份 | 10.90 | 130.69 | -0.07 | -0.64% | 50785 | 5535.43 | 0.90% | | 300545 | 联得装备 | 30.82 | 39.54 | -0.20 | -0.64% | 31503 | 9743.07 | 2.63% | | 300549 | 优德精密 | 19.69 | 270.37 | -0.13 | -0.66% | 9505 | 1876.24 | 0.94% | | 001256 | 炜冈科技 | 22.64 | 35.42 | -0.15 | -0.66% | 12314 | 2792.6 | 1.15% | | 603029 | 天鹅股份 | 19.96 | 29.83 | -0.14 | -0.70% | 11390 | 2278.19 | 0.94% | | 688114 | 华大智造 | 66.60 | -107.94 | -0.47 | -0.70% | 14925.59 | 9994.97 | 0.36% | | 920174 | 五新隧装 | 46.75 | 131.86 | -0.33 | -0.70% | 5865 | 2742.907 | 0.67% | | 301186 | 超达装备 | 50.28 | 31.08 | -0.36 | -0.71% | 5866 | 2935.21 | 0.78% | | 688389 | 普门科技 | 13.74 | 23.45 | -0.10 | -0.72% | 13762.29 | 1893.778 | 0.32% | | 920278 | 鹿得医疗 | 9.42 | 61.26 | -0.07 | -0.74% | 11264 | 1059.641 | 1.52% | | 603987 | 康德莱 | 9.30 | 16.66 | -0.07 | -0.75% | 30584 | 2846.93 | 0.70% | | 002526 | 山东矿机 | 3.92 | 61.54 | -0.03 | -0.76% | 590233 | 23127.62 | 3.33% | | 301097 | 天益医疗 | 56.09 | 254.19 | -0.43 | -0.76% | 4213 | 2371.73 | 1.46% | | 301260 | 格力博 | 16.72 | -780.56 | -0.13 | -0.77% | 17829 | 2996.18 | 0.87% | | 301369 | 联动科技 | 128.00 | 461.47 | -1.00 | -0.78% | 4809 | 6147.43 | 1.32% | | 688329 | 艾隆科技 | 26.26 | 387.36 | -0.21 | -0.79% | 9630.75 | 2510.564 | 1.25% | | 301602 | 超研股份 | 22.18 | 66.81 | -0.18 | -0.81% | 9667 | 2142.45 | 0.46% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 86122 | 4016.48 | 1.17% | | 603789 | *ST星农 | 5.72 | -9.40 | -0.05 | -0.87% | 15894 | 907.41 | 0.61% | | 603855 | 华荣股份 | 20.47 | 15.69 | -0.18 | -0.87% | 40755 | 8407.551 | 1.21% | | 600560 | 金自天正 | 16.88 | 73.14 | -0.15 | -0.88% | 16097 | 2723.4 | 0.72% | | 603289 | 泰瑞机器 | 11.08 | 31.08 | -0.10 | -0.89% | 21619 | 2392.67 | 0.74% | | 300869 | 康泰医学 | 15.33 | -78.56 | -0.14 | -0.90% | 17617 | 2706.44 | 0.70% | | 688012 | 中微公司 | 343.65 | 112.43 | -3.21 | -0.93% | 64829 | 222498.1 | 1.04% | | 600815 | 厦工股份 | 3.20 | -807.74 | -0.03 | -0.93% | 145086 | 4642.91 | 0.82% | | 300425 | 中建环能 | 5.21 | 56.83 | -0.05 | -0.95% | 57416 | 2994.96 | 0.84% | | 002833 | 弘亚数控 | 18.60 | 19.66 | -0.18 | -0.96% | 26953 | 5055.73 | 0.93% | | 688200 | 华峰测控 | 304.85 | 81.37 | -3.03 | -0.98% | 17313.44 | 52927.98 | 1.28% | | 688013 | 天臣医疗 | 43.07 | 43.11 | -0.43 | -0.99% | 7685.74 | 3312.317 | 0.95% | | 603917 | 合力科技 | 14.76 | 297.18 | -0.15 | -1.01% | 34189 | 5057.86 | 1.68% | | 300316 | 晶盛机电 | 52.87 | 153.54 | -0.54 | -1.01% | 263100 | 138587.1 | 2.14% | | 300595 | 欧普康视 | 15.64 | 28.48 | -0.16 | -1.01% | 59116 | 9254.471 | 0.88% | | 920895 | 花溪科技 | 19.99 | -461.30 | -0.21 | -1.04% | 3590 | 719.1688 | 1.25% | | 600526 | 菲达环保 | 5.65 | 18.15 | -0.06 | -1.05% | 58266 | 3313.93 | 0.67% | | 688271 | 联影医疗 | 127.13 | 61.24 | -1.38 | -1.07% | 32847.95 | 41906.33 | 0.40% | | 301053 | 远信工业 | 34.67 | 105.36 | -0.38 | -1.08% | 4837 | 1684.82 | 0.63% | | 688617 | 惠泰医疗 | 238.33 | 43.75 | -2.63 | -1.09% | 4527.47 | 10870.93 | 0.32% | | 600499 | 科达制造 | 17.12 | 22.60 | -0.19 | -1.10% | 139604 | 24111.54 | 0.73% | | 688067 | 爱威科技 | 28.70 | 72.42 | -0.32 | -1.10% | 10496.91 | 2982.523 | 1.54% | | 688638 | 誉辰智能 | 41.04 | -13.98 | -0.46 | -1.11% | 4462.4 | 1821.884 | 1.69% | | 001223 | 欧克科技 | 58.57 | 80.47 | -0.66 | -1.11% | 5184 | 3040.48 | 0.56% | | 688301 | 奕瑞科技 | 122.78 | 39.26 | -1.42 | -1.14% | 17887.97 | 22060.27 | 0.89% | | 300334 | 津膜科技 | 7.78 | 96.82 | -0.09 | -1.14% | 36529 | 2848.88 | 1.21% | | 300453 | 三鑫医疗 | 9.36 | 19.99 | -0.11 | -1.16% | 41491 | 3883.01 | 1.15% | | 002223 | 鱼跃医疗 | 38.55 | 22.21 | -0.46 | -1.18% | 59274 | 22894.66 | 0.63% | | 002613 | 北玻股份 | 4.13 | -203.67 | -0.05 | -1.20% | 240630 | 9998.689 | 3.12% | | 688377 | 迪威尔 | 42.68 | 74.51 | -0.52 | -1.20% | 18461.97 | 8052.933 | 0.95% | | 688121 | 卓然股份 | 12.10 | 23.52 | -0.15 | -1.22% | 20891.24 | 2527.103 | 1.03% | | 601908 | 京运通 | 3.99 | -8.17 | -0.05 | -1.24% | 678884.9 | 26923.56 | 2.81% | | 002950 | 奥美医疗 | 10.93 | 15.30 | -0.14 | -1.26% | 42824 | 4705.47 | 0.95% | | 300029 | *ST天龙 | 5.43 | -29.54 | -0.07 | -1.27% | 21811 | 1187.78 | 1.09% | | 300875 | 捷强装备 | 43.94 | -15.02 | -0.57 | -1.28% | 38588 | 17031.67 | 4.40% | | 920101 | 志高机械 | 40.76 | 30.82 | -0.53 | -1.28% | 7705 | 3167.972 | 3.00% | | 300461 | 田中精机 | 53.51 | -73.21 | -0.71 | -1.31% | 106879 | 57372.19 | 7.44% | | 000856 | 冀东装备 | 11.22 | 135.90 | -0.15 | -1.32% | 68140 | 7664.53 | 3.00% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 82296 | 9218.04 | 1.75% | | 301367 | 瑞迈特 | 81.03 | 34.53 | -1.13 | -1.38% | 7221 | 5887.73 | 1.03% | | 603205 | 健尔康 | 27.93 | 42.23 | -0.39 | -1.38% | 9427 | 2643.49 | 2.28% | | 301290 | 东星医疗 | 29.33 | -137.58 | -0.41 | -1.38% | 17677 | 5181.86 | 2.59% | | 688652 | 京仪装备 | 119.36 | 132.25 | -1.68 | -1.39% | 26772.68 | 32212.17 | 2.22% | | 688607 | 康众医疗 | 51.77 | 842.65 | -0.73 | -1.39% | 21405.5 | 11284.57 | 2.43% | | 300529 | 健帆生物 | 20.05 | 33.23 | -0.29 | -1.43% | 39248 | 7889.24 | 0.77% | | 605369 | 拱东医疗 | 19.18 | 41.38 | -0.28 | -1.44% | 7582 | 1459.37 | 0.34% | | 301234 | 五洲医疗 | 41.09 | 115.73 | -0.60 | -1.44% | 5979 | 2462.78 | 1.49% | | 002278 | 神开股份 | 13.63 | 111.49 | -0.20 | -1.45% | 154767 | 21134.25 | 4.63% | | 300896 | 爱美客 | 146.89 | 30.33 | -2.25 | -1.51% | 24172 | 35687.55 | 1.16% | | 002382 | 蓝帆医疗 | 5.83 | -11.47 | -0.09 | -1.52% | 58964 | 3446.4 | 0.59% | | 688072 | 拓荆科技 | 317.13 | 91.99 | -5.01 | -1.56% | 36149.58 | 115411.4 | 1.28% | | 300368 | 汇金股份 | 12.62 | -22.84 | -0.21 | -1.64% | 112949 | 14259.31 | 2.14% | | 300509 | 新美星 | 14.72 | 44.74 | -0.25 | -1.67% | 60315 | 8892.02 | 2.44% | | 603169 | 兰石重装 | 10.45 | 191.16 | -0.18 | -1.69% | 162304 | 16960.44 | 1.24% | | 603396 | 金辰股份 | 43.12 | 130.01 | -0.76 | -1.73% | 72470 | 31173.22 | 5.23% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 91193 | 3490.84 | 1.49% | | 688029 | 南微医学 | 81.44 | 25.02 | -1.53 | -1.84% | 8643.74 | 7075.386 | 0.46% | | 688633 | 星球石墨 | 24.89 | 27.41 | -0.48 | -1.89% | 8199.7 | 2056.445 | 0.57% | | 300318 | 博晖创新 | 6.34 | -107.70 | -0.13 | -2.01% | 91051 | 5807.7 | 1.14% | | 603095 | 越剑智能 | 20.92 | 50.47 | -0.43 | -2.01% | 59591 | 12371.8 | 2.31% | | 688501 | 青达环保 | 27.84 | 18.87 | -0.59 | -2.08% | 18233.49 | 5104.624 | 1.47% | | 600984 | 建设机械 | 4.22 | -4.08 | -0.10 | -2.31% | 221198 | 9457.21 | 1.76% | | 600879 | 航天电子 | 24.27 | 409.87 | -0.63 | -2.53% | 1390076 | 339181.6 | 4.21% | | 600545 | 卓郎智能 | 2.90 | -21.01 | -0.08 | -2.68% | 1428092 | 41113.4 | 7.99% | | 301360 | 荣旗科技 | 80.50 | 135.48 | -2.29 | -2.77% | 16435 | 13409.79 | 6.46% | | 688096 | 京源环保 | 9.39 | -117.95 | -0.27 | -2.80% | 47056.38 | 4472.77 | 1.99% | | 688712 | C北芯-U | 40.32 | 249.27 | -1.28 | -3.08% | 46927.42 | 19018.75 | 12.64% | | 688419 | 耐科装备 | 46.51 | 73.48 | -1.49 | -3.10% | 25048.1 | 11705.04 | 4.21% | | 002490 | 山东墨龙 | 7.90 | -60.80 | -0.26 | -3.19% | 241653 | 19351.97 | 4.46% | | 920284 | 灵鸽科技 | 40.01 | -142.22 | -1.41 | -3.40% | 29851 | 12017.95 | 4.41% | | 688236 | 春立医疗 | 22.08 | 33.16 | -0.78 | -3.41% | 29897.17 | 6669.738 | 1.04% | | 688613 | 奥精医疗 | 24.00 | -910.91 | -0.86 | -3.46% | 41309.5 | 10012.57 | 3.02% | | 301662 | 宏工科技 | 166.49 | 105.88 | -6.12 | -3.55% | 11009 | 18509.68 | 6.62% | | 600343 | 航天动力 | 32.43 | -97.07 | -1.46 | -4.31% | 352964 | 114632.4 | 5.53% | | 688125 | 安达智能 | 174.07 | -120.80 | -9.43 | -5.14% | 4856.77 | 8552.26 | 0.59% | | 603301 | 振德医疗 | 87.42 | 82.73 | -6.55 | -6.97% | 67379 | 61469.7 | 2.53% | | 002931 | 锋龙股份 | 88.50 | 775.81 | -7.00 | -7.33% | 202108 | 184813.5 | 10.04% |
|