|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东墨龙(002490)专用设备制造业上涨家数:139下跌家数:247平均涨幅:-0.32%平均换手:1.56%总成交额:460.95亿元 更新时间：2025-11-05 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600815 | 厦工股份 | 3.71 | -936.48 | +0.34 | +10.09% | 1961095 | 72754.2 | 11.05% | | 600302 | 标准股份 | 11.97 | -27.31 | +0.87 | +7.84% | 387930 | 45013.78 | 11.21% | | 603159 | 上海亚虹 | 25.34 | 541.31 | +1.34 | +5.58% | 26977 | 6705.98 | 1.93% | | 603169 | 兰石重装 | 11.00 | 201.23 | +0.46 | +4.36% | 1666565 | 180539.7 | 12.76% | | 000821 | 京山轻机 | 13.01 | 28.88 | +0.51 | +4.08% | 269751 | 34729.77 | 4.46% | | 603088 | 宁波精达 | 12.49 | 51.52 | +0.45 | +3.74% | 439083 | 56238.3 | 10.03% | | 688617 | 惠泰医疗 | 285.14 | 52.33 | +9.73 | +3.53% | 6973.09 | 19680.39 | 0.49% | | 920553 | 凯腾精工 | 12.47 | 71.75 | +0.42 | +3.49% | 46451 | 5841.284 | 5.06% | | 300402 | 宝色股份 | 27.10 | 110.87 | +0.88 | +3.36% | 502850 | 136750.6 | 20.64% | | 603301 | 振德医疗 | 97.71 | 92.69 | +3.02 | +3.19% | 125696 | 121821.1 | 4.72% | | 300471 | 厚普股份 | 13.19 | -108.19 | +0.40 | +3.13% | 155938 | 20219.84 | 4.25% | | 301128 | 强瑞技术 | 95.50 | 73.66 | +2.85 | +3.08% | 27040 | 24963.29 | 3.06% | | 300003 | 乐普医疗 | 17.79 | 76.92 | +0.49 | +2.83% | 386142 | 69758.94 | 2.45% | | 301097 | 天益医疗 | 57.52 | 260.67 | +1.52 | +2.71% | 18121 | 10348.92 | 6.26% | | 300092 | 科新机电 | 18.49 | 62.25 | +0.48 | +2.67% | 60958 | 11047.05 | 2.90% | | 301186 | 超达装备 | 48.93 | 30.18 | +1.22 | +2.56% | 13892 | 6787 | 1.84% | | 002196 | 方正电机 | 11.49 | -390.33 | +0.26 | +2.32% | 782336 | 92052.6 | 16.02% | | 600262 | 北方股份 | 28.50 | 19.24 | +0.61 | +2.19% | 45892 | 13142.87 | 2.70% | | 603855 | 华荣股份 | 20.09 | 15.40 | +0.42 | +2.14% | 31691 | 6341.64 | 0.95% | | 002278 | 神开股份 | 12.69 | 96.85 | +0.25 | +2.01% | 273642 | 34554.27 | 8.19% | | 688410 | 山外山 | 17.24 | 48.84 | +0.33 | +1.95% | 48891.52 | 8409.617 | 2.08% | | 600526 | 菲达环保 | 5.75 | 18.47 | +0.11 | +1.95% | 147514 | 8516.631 | 2.05% | | 002490 | 山东墨龙 | 7.60 | -58.49 | +0.14 | +1.88% | 387082 | 29500.28 | 7.15% | | 300029 | *ST天龙 | 6.67 | -36.29 | +0.12 | +1.83% | 36091 | 2389.98 | 1.80% | | 002611 | 东方精工 | 21.75 | 38.88 | +0.39 | +1.83% | 1589481 | 344248.9 | 15.86% | | 920925 | 锦好医疗 | 36.34 | 130.62 | +0.64 | +1.79% | 16874 | 6126.227 | 3.05% | | 300902 | 国安达 | 22.26 | -324.25 | +0.38 | +1.74% | 67678 | 14988.38 | 5.58% | | 300368 | 汇金股份 | 17.72 | -32.07 | +0.30 | +1.72% | 304437 | 54415.24 | 5.76% | | 300879 | 大叶股份 | 30.86 | 52.62 | +0.52 | +1.71% | 23884 | 7364.129 | 1.19% | | 605305 | 中际联合 | 46.60 | 19.23 | +0.76 | +1.66% | 60277 | 27305.11 | 2.84% | | 603311 | 金海高科 | 12.83 | 33.36 | +0.20 | +1.58% | 34752 | 4464.28 | 1.47% | | 300228 | 富瑞特装 | 8.36 | 18.42 | +0.12 | +1.46% | 165010 | 13701.2 | 3.00% | | 002204 | 大连重工 | 6.52 | 21.25 | +0.09 | +1.40% | 180576 | 11700.03 | 0.93% | | 300140 | 节能环境 | 6.52 | 24.51 | +0.09 | +1.40% | 72442 | 4682.12 | 0.71% | | 300195 | 长荣股份 | 8.34 | 222.54 | +0.11 | +1.34% | 130145 | 10877.61 | 4.15% | | 601798 | 蓝科高新 | 10.29 | -106.07 | +0.13 | +1.28% | 45107 | 4573.9 | 1.27% | | 300201 | 海伦哲 | 5.59 | 21.13 | +0.07 | +1.27% | 128038 | 7122.76 | 1.27% | | 688376 | 美埃科技 | 45.44 | 33.13 | +0.56 | +1.25% | 5045.87 | 2277.001 | 0.99% | | 600320 | 振华重工 | 4.87 | 41.08 | +0.06 | +1.25% | 443930 | 21591.56 | 1.34% | | 600560 | 金自天正 | 18.24 | 79.04 | +0.22 | +1.22% | 19285 | 3476.23 | 0.86% | | 002931 | 锋龙股份 | 16.82 | 147.45 | +0.20 | +1.20% | 64037 | 10882.13 | 3.19% | | 300206 | 理邦仪器 | 13.97 | 32.81 | +0.16 | +1.16% | 68752 | 9581.729 | 2.03% | | 002006 | 精工科技 | 21.19 | 50.37 | +0.24 | +1.15% | 71001 | 14952.59 | 1.37% | | 688559 | 海目星 | 47.27 | -9.42 | +0.52 | +1.11% | 55838.1 | 25934.83 | 2.25% | | 300443 | 金雷股份 | 28.48 | 28.19 | +0.31 | +1.10% | 42647 | 11974.64 | 1.72% | | 002691 | 冀凯股份 | 8.52 | -85.02 | +0.09 | +1.07% | 27824 | 2360.04 | 0.83% | | 300358 | 楚天科技 | 11.45 | -37.35 | +0.12 | +1.06% | 208023 | 23556.34 | 3.61% | | 920717 | 瑞星股份 | 13.41 | 231.13 | +0.14 | +1.06% | 4046 | 546.7071 | 0.91% | | 002526 | 山东矿机 | 3.87 | 60.76 | +0.04 | +1.04% | 293009 | 11289.08 | 1.65% | | 300869 | 康泰医学 | 16.58 | -84.97 | +0.17 | +1.04% | 20496 | 3392.15 | 0.81% | | 600984 | 建设机械 | 4.00 | -3.87 | +0.04 | +1.01% | 188872 | 7544.81 | 1.50% | | 000680 | 山推股份 | 11.01 | 13.58 | +0.11 | +1.01% | 113830 | 12442.76 | 0.87% | | 688003 | 天准科技 | 52.07 | 82.06 | +0.52 | +1.01% | 6775.92 | 3518.08 | 0.35% | | 603135 | 中重科技 | 10.12 | 98.23 | +0.10 | +1.00% | 21815 | 2204.06 | 1.21% | | 601106 | 中国一重 | 3.30 | -6.23 | +0.03 | +0.92% | 257371 | 8424 | 0.38% | | 300278 | 华昌达 | 5.66 | 672.61 | +0.05 | +0.89% | 59921 | 3375.25 | 0.42% | | 002950 | 奥美医疗 | 11.39 | 15.95 | +0.10 | +0.89% | 87977 | 9971.86 | 1.95% | | 301260 | 格力博 | 18.05 | -842.65 | +0.15 | +0.84% | 15996 | 2879.68 | 0.78% | | 002209 | 达意隆 | 13.45 | 20.42 | +0.11 | +0.82% | 24162 | 3239.89 | 1.54% | | 601399 | 国机重装 | 3.72 | 59.13 | +0.03 | +0.81% | 520446 | 19209.62 | 0.72% | | 600860 | 京城股份 | 12.55 | -1689.65 | +0.10 | +0.80% | 51859 | 6462.18 | 1.17% | | 002613 | 北玻股份 | 3.97 | -195.78 | +0.03 | +0.76% | 46417 | 1837.16 | 0.60% | | 300549 | 优德精密 | 20.12 | 276.27 | +0.15 | +0.75% | 34524 | 6964.57 | 3.42% | | 300425 | 中建环能 | 5.39 | 58.79 | +0.04 | +0.75% | 44330 | 2380.15 | 0.65% | | 300210 | 森远股份 | 9.44 | -1432.71 | +0.07 | +0.75% | 36440 | 3447.71 | 0.75% | | 300030 | 阳普医疗 | 8.18 | -49.26 | +0.06 | +0.74% | 37575 | 3077.72 | 1.38% | | 002021 | 中捷资源 | 2.76 | -32028.97 | +0.02 | +0.73% | 193191 | 5372.93 | 1.62% | | 688478 | 晶升股份 | 33.66 | -391.63 | +0.24 | +0.72% | 15187.38 | 5187.506 | 1.47% | | 688198 | 佰仁医疗 | 109.97 | 84.00 | +0.78 | +0.71% | 3013.33 | 3319.463 | 0.22% | | 300307 | 慈星股份 | 7.22 | 59.80 | +0.05 | +0.70% | 68025 | 4918.03 | 0.87% | | 000852 | 石化机械 | 7.27 | 360.92 | +0.05 | +0.69% | 191695 | 13898.62 | 2.03% | | 603338 | 浙江鼎力 | 52.72 | 15.14 | +0.36 | +0.69% | 27721 | 14612.32 | 0.55% | | 300281 | 金明精机 | 7.70 | 1857.72 | +0.05 | +0.65% | 21878 | 1680.83 | 0.55% | | 605369 | 拱东医疗 | 19.25 | 41.53 | +0.12 | +0.63% | 5942 | 1143.18 | 0.27% | | 301030 | 仕净科技 | 14.65 | -2.60 | +0.09 | +0.62% | 15015 | 2195.27 | 0.74% | | 002430 | 杭氧股份 | 27.87 | 27.15 | +0.17 | +0.61% | 98994 | 27210.51 | 1.01% | | 688128 | 中国电研 | 31.23 | 23.99 | +0.19 | +0.61% | 8022.32 | 2495.251 | 0.20% | | 000157 | 中联重科 | 8.26 | 16.61 | +0.05 | +0.61% | 299431 | 24698.36 | 0.42% | | 300619 | 金银河 | 43.12 | -127.00 | +0.26 | +0.61% | 48118 | 20827.22 | 3.31% | | 301288 | *ST清研 | 16.69 | -173.65 | +0.10 | +0.60% | 2147 | 358.06 | 0.27% | | 920080 | 奥美森 | 30.46 | -- | +0.18 | +0.59% | 5096 | 1538.574 | 2.25% | | 688071 | 华依科技 | 33.85 | -61.54 | +0.20 | +0.59% | 7206.03 | 2465.771 | 0.85% | | 300099 | 尤洛卡 | 6.91 | 53.22 | +0.04 | +0.58% | 25586 | 1759.89 | 0.44% | | 300400 | 劲拓股份 | 22.62 | 50.35 | +0.13 | +0.58% | 21214 | 4826.19 | 0.88% | | 920781 | 瑞奇智造 | 10.55 | -277.57 | +0.06 | +0.57% | 9434 | 988.3809 | 0.92% | | 605186 | 健麾信息 | 21.24 | 323.79 | +0.12 | +0.57% | 9078 | 1928.8 | 0.67% | | 603800 | 洪田股份 | 48.15 | 106.21 | +0.27 | +0.56% | 12085 | 5754.9 | 0.58% | | 002786 | 银宝山新 | 9.41 | -30.13 | +0.05 | +0.53% | 39572 | 3714.52 | 0.80% | | 603012 | 创力集团 | 5.86 | 23.78 | +0.03 | +0.51% | 45215 | 2643.97 | 0.70% | | 000925 | 众合科技 | 7.93 | 82.06 | +0.04 | +0.51% | 61353 | 4851.44 | 0.91% | | 688389 | 普门科技 | 13.89 | 23.71 | +0.07 | +0.51% | 11470.19 | 1589.334 | 0.27% | | 688501 | 青达环保 | 25.80 | 17.48 | +0.13 | +0.51% | 3424.1 | 885.9335 | 0.28% | | 301158 | 德石股份 | 24.06 | 27.58 | +0.12 | +0.50% | 41623 | 10000.85 | 2.84% | | 603396 | 金辰股份 | 29.65 | 89.40 | +0.14 | +0.47% | 11654 | 3436.95 | 0.84% | | 688212 | 澳华内镜 | 46.81 | -87.09 | +0.22 | +0.47% | 4480.63 | 2102.465 | 0.33% | | 301105 | 鸿铭股份 | 45.23 | -97.81 | +0.21 | +0.47% | 4226 | 1909.07 | 2.57% | | 688328 | 深科达 | 26.79 | -59.93 | +0.12 | +0.45% | 14875.19 | 3984.052 | 1.57% | | 301602 | 超研股份 | 24.64 | 74.22 | +0.10 | +0.41% | 7497 | 1857.98 | 1.28% | | 300707 | 威唐工业 | 15.73 | 117.75 | +0.06 | +0.38% | 26995 | 4238.68 | 1.88% | | 920152 | 昆工科技 | 27.18 | -36.97 | +0.10 | +0.37% | 28335 | 7807.154 | 3.45% | | 603273 | 天元智能 | 19.32 | 128.57 | +0.07 | +0.36% | 5451 | 1052.26 | 0.97% | | 603205 | 健尔康 | 28.26 | 42.73 | +0.10 | +0.36% | 3293 | 930.24 | 0.84% | | 603895 | 天永智能 | 29.57 | -21.56 | +0.10 | +0.34% | 5059 | 1494.23 | 0.47% | | 002337 | 赛象科技 | 6.17 | 83.87 | +0.02 | +0.33% | 120073 | 7401.92 | 2.04% | | 688329 | 艾隆科技 | 22.52 | 332.19 | +0.07 | +0.31% | 7401.65 | 1662.814 | 0.96% | | 603901 | 永创智能 | 13.11 | 100.39 | +0.04 | +0.31% | 125926 | 16474.48 | 2.62% | | 601038 | 一拖股份 | 13.18 | 18.16 | +0.04 | +0.30% | 23686 | 3116.47 | 0.32% | | 001256 | 炜冈科技 | 23.35 | 36.53 | +0.07 | +0.30% | 5268 | 1234.71 | 1.29% | | 603081 | 大丰实业 | 13.44 | 54.56 | +0.04 | +0.30% | 39335 | 5270.55 | 0.93% | | 603337 | 杰克科技 | 42.03 | 22.90 | +0.12 | +0.29% | 5477 | 2310.59 | 0.12% | | 301081 | 严牌股份 | 10.93 | 173.45 | +0.03 | +0.28% | 11930 | 1307.23 | 0.55% | | 688301 | 奕瑞科技 | 106.39 | 41.23 | +0.29 | +0.27% | 3658 | 3887.43 | 0.18% | | 688028 | 沃尔德 | 49.16 | 78.88 | +0.13 | +0.27% | 31784.28 | 15719.13 | 2.11% | | 301363 | 美好医疗 | 22.95 | 41.56 | +0.06 | +0.26% | 12459 | 2879.46 | 0.33% | | 002551 | 尚荣医疗 | 4.01 | -122.97 | +0.01 | +0.25% | 46735 | 1878.28 | 0.76% | | 002730 | 电光科技 | 16.26 | 61.76 | +0.04 | +0.25% | 22683 | 3679.99 | 0.66% | | 002535 | 林州重机 | 4.08 | 125.40 | +0.01 | +0.25% | 60646 | 2475.1 | 0.83% | | 601908 | 京运通 | 4.12 | -8.44 | +0.01 | +0.24% | 179988 | 7386.48 | 0.75% | | 603076 | 乐惠国际 | 25.54 | 217.55 | +0.06 | +0.24% | 4398 | 1126.97 | 0.36% | | 920414 | 欧普泰 | 14.07 | -46.09 | +0.03 | +0.21% | 6070 | 855.1954 | 1.10% | | 688139 | 海尔生物 | 35.05 | 43.55 | +0.07 | +0.20% | 23289.33 | 8220.039 | 0.73% | | 603036 | 如通股份 | 20.50 | 36.67 | +0.04 | +0.20% | 25939 | 5278.29 | 1.26% | | 002382 | 蓝帆医疗 | 5.48 | -10.78 | +0.01 | +0.18% | 24230 | 1327.5 | 0.24% | | 300173 | 福能东方 | 5.83 | 75.78 | +0.01 | +0.17% | 65254 | 3797.86 | 0.89% | | 300760 | 迈瑞医疗 | 207.35 | 29.23 | +0.35 | +0.17% | 39757 | 82365.56 | 0.33% | | 600582 | 天地科技 | 6.11 | 9.08 | +0.01 | +0.16% | 104403 | 6370.62 | 0.25% | | 300551 | 古鳌科技 | 12.98 | -13.55 | +0.02 | +0.15% | 36069 | 4678.68 | 1.06% | | 603956 | 威派格 | 6.61 | -29.09 | +0.01 | +0.15% | 28263 | 1867.9 | 0.50% | | 300314 | 戴维医疗 | 13.59 | 58.79 | +0.02 | +0.15% | 9999 | 1360.04 | 0.70% | | 688789 | 宏华数科 | 77.08 | 18.86 | +0.11 | +0.14% | 2482.64 | 1912.218 | 0.21% | | 688607 | 康众医疗 | 29.10 | 473.65 | +0.04 | +0.14% | 7648.45 | 2241.504 | 0.87% | | 300276 | 三丰智能 | 9.28 | 267.47 | +0.01 | +0.11% | 58945 | 5467.3 | 0.56% | | 002111 | 威海广泰 | 10.24 | 75.17 | +0.01 | +0.10% | 20198 | 2067.59 | 0.42% | | 301033 | 迈普医学 | 67.74 | 44.57 | +0.06 | +0.09% | 1706 | 1158.11 | 0.30% | | 688755 | 汉邦科技 | 44.22 | 54.34 | +0.03 | +0.07% | 1042.65 | 461.0571 | 0.63% | | 600055 | 万东医疗 | 15.86 | 773.92 | +0.01 | +0.06% | 20043 | 3184.6 | 0.29% | | 300298 | 三诺生物 | 18.62 | 37.00 | +0.01 | +0.05% | 15215 | 2837.61 | 0.34% | | 688581 | 安杰思 | 61.83 | 18.38 | +0.03 | +0.05% | 2644.56 | 1634.641 | 0.64% | | 301234 | 五洲医疗 | 40.50 | 114.07 | +0.01 | +0.02% | 6398 | 2622.92 | 1.59% | | 000856 | 冀东装备 | 11.13 | 134.81 | 0.00 | 0.00% | 13935 | 1555.65 | 0.61% | | 600817 | 宇通重工 | 11.56 | 21.75 | 0.00 | 0.00% | 7800 | 899.63 | 0.15% | | 002073 | 软控股份 | 8.61 | 18.85 | 0.00 | 0.00% | 69617 | 5999.21 | 0.69% | | 300056 | 中创环保 | 9.20 | -24.48 | 0.00 | 0.00% | 147985 | 13702.26 | 3.84% | | 603987 | 康德莱 | 9.07 | 16.25 | 0.00 | 0.00% | 16843 | 1529.81 | 0.39% | | 300412 | 迦南科技 | 5.68 | 90.34 | 0.00 | 0.00% | 73841 | 4181.01 | 1.58% | | 300527 | ST应急 | 8.36 | 731.79 | 0.00 | 0.00% | 37599 | 3138.96 | 0.37% | | 920992 | 中科美菱 | 21.08 | 107.02 | 0.00 | 0.00% | 4376 | 929.305 | 1.57% | | 920931 | 无锡鼎邦 | 17.13 | 88.00 | 0.00 | 0.00% | 2932 | 506.7046 | 1.02% | | 688425 | 铁建重工 | 5.28 | 19.00 | 0.00 | 0.00% | 71833.52 | 3789.784 | 0.13% | | 688638 | 誉辰智能 | 40.81 | -13.90 | 0.00 | 0.00% | 2657.88 | 1088.08 | 1.00% | | 301512 | 智信精密 | 47.25 | 67.82 | 0.00 | 0.00% | 3862 | 1830.39 | 1.56% | | 688573 | 信宇人 | 25.67 | -17.39 | 0.00 | 0.00% | 7811.24 | 2017.973 | 1.47% | | 688576 | 西山科技 | 66.89 | 39.96 | -0.02 | -0.03% | 927.55 | 621.8669 | 0.43% | | 300896 | 爱美客 | 151.87 | 31.36 | -0.05 | -0.03% | 9347 | 14181.01 | 0.45% | | 688420 | 美腾科技 | 25.99 | 183.75 | -0.01 | -0.04% | 2261.12 | 587.7973 | 0.66% | | 688392 | 骄成超声 | 101.90 | 73.96 | -0.04 | -0.04% | 9839.63 | 9879.047 | 0.85% | | 603324 | 盛剑科技 | 24.52 | 61.24 | -0.01 | -0.04% | 3989 | 976.25 | 0.27% | | 603029 | 天鹅股份 | 20.07 | 29.99 | -0.01 | -0.05% | 10491 | 2113.58 | 0.86% | | 603638 | 艾迪精密 | 18.88 | 41.34 | -0.01 | -0.05% | 17325 | 3273.11 | 0.21% | | 000519 | 中兵红箭 | 18.05 | -77.12 | -0.01 | -0.06% | 52914 | 9519.391 | 0.38% | | 001223 | 欧克科技 | 53.98 | 74.16 | -0.03 | -0.06% | 4447 | 2404.13 | 1.90% | | 603095 | 越剑智能 | 17.16 | 41.40 | -0.01 | -0.06% | 32894 | 5622.19 | 1.27% | | 300595 | 欧普康视 | 16.41 | 29.88 | -0.01 | -0.06% | 21374 | 3511.43 | 0.32% | | 301601 | 惠通科技 | 31.98 | 107.72 | -0.02 | -0.06% | 2486 | 795.51 | 0.79% | | 300771 | 智莱科技 | 13.74 | 44.11 | -0.01 | -0.07% | 21262 | 2924.24 | 1.17% | | 002595 | 豪迈科技 | 64.95 | 21.81 | -0.05 | -0.08% | 15417 | 10047.24 | 0.19% | | 688121 | 卓然股份 | 12.81 | 24.90 | -0.01 | -0.08% | 9115.8 | 1175.248 | 0.45% | | 688050 | 爱博医疗 | 63.36 | 33.95 | -0.06 | -0.09% | 6287.08 | 3995.066 | 0.33% | | 600579 | 中化装备 | 9.29 | -3.99 | -0.01 | -0.11% | 71781 | 6650.78 | 1.45% | | 001336 | 楚环科技 | 25.58 | 77.82 | -0.03 | -0.12% | 4637 | 1188.22 | 1.00% | | 301338 | 凯格精机 | 67.91 | 48.91 | -0.08 | -0.12% | 9592 | 6499.91 | 1.62% | | 301112 | 信邦智能 | 41.48 | -65325.31 | -0.05 | -0.12% | 8003 | 3318.56 | 0.73% | | 002432 | 九安医疗 | 39.73 | 9.78 | -0.05 | -0.13% | 17714 | 7012.26 | 0.38% | | 002031 | 巨轮智能 | 7.73 | -55.95 | -0.01 | -0.13% | 130847 | 10122.65 | 0.67% | | 300396 | 迪瑞医疗 | 13.67 | -27.03 | -0.02 | -0.15% | 8823 | 1209.91 | 0.32% | | 688151 | 华强科技 | 20.47 | -11137.44 | -0.03 | -0.15% | 3448.66 | 707.8937 | 0.10% | | 300875 | 捷强装备 | 48.94 | -16.73 | -0.08 | -0.16% | 24575 | 11897.37 | 2.80% | | 301312 | 智立方 | 48.83 | 69.59 | -0.08 | -0.16% | 5649 | 2763.15 | 0.93% | | 600843 | 上工申贝 | 12.01 | -43.27 | -0.02 | -0.17% | 51530 | 6181.48 | 1.10% | | 920802 | 保丽洁 | 17.98 | 61.52 | -0.03 | -0.17% | 1853 | 333.9998 | 0.84% | | 600184 | 光电股份 | 17.55 | -56.03 | -0.03 | -0.17% | 15854 | 2778.08 | 0.31% | | 300385 | 雪浪环境 | 5.73 | -4.06 | -0.01 | -0.17% | 41277 | 2362.61 | 1.42% | | 300865 | 大宏立 | 32.31 | -323.46 | -0.06 | -0.19% | 16454 | 5379.76 | 2.93% | | 301290 | 东星医疗 | 26.01 | -122.01 | -0.05 | -0.19% | 2522 | 656.93 | 0.37% | | 301456 | 盘古智能 | 30.99 | 69.00 | -0.06 | -0.19% | 10275 | 3172.12 | 1.70% | | 688006 | 杭可科技 | 30.89 | 55.49 | -0.06 | -0.19% | 24158.35 | 7454.955 | 0.40% | | 688271 | 联影医疗 | 136.73 | 65.86 | -0.27 | -0.20% | 14510.98 | 19941.95 | 0.18% | | 300095 | 华伍股份 | 9.74 | -14.85 | -0.02 | -0.20% | 24563 | 2390.37 | 0.73% | | 300316 | 晶盛机电 | 38.10 | 110.65 | -0.08 | -0.21% | 41829 | 15905.26 | 0.34% | | 603912 | 佳力图 | 8.66 | -233.64 | -0.02 | -0.23% | 25830 | 2234.38 | 0.48% | | 600528 | 中铁工业 | 8.34 | 12.82 | -0.02 | -0.24% | 41662 | 3469.42 | 0.19% | | 301101 | 明月镜片 | 42.99 | 45.87 | -0.11 | -0.26% | 18432 | 8001.62 | 0.97% | | 600587 | 新华医疗 | 15.25 | 18.18 | -0.04 | -0.26% | 31083 | 4742.66 | 0.51% | | 688306 | 均普智能 | 11.42 | 5339.66 | -0.03 | -0.26% | 35161.12 | 4013.646 | 0.29% | | 688113 | 联测科技 | 41.16 | 25.80 | -0.11 | -0.27% | 3392.21 | 1398.652 | 0.53% | | 601608 | 中信重工 | 7.23 | 88.22 | -0.02 | -0.28% | 305078 | 21883.36 | 0.67% | | 000425 | 徐工机械 | 10.72 | 19.09 | -0.03 | -0.28% | 239666 | 25642.61 | 0.26% | | 603289 | 泰瑞机器 | 10.67 | 29.93 | -0.03 | -0.28% | 12206 | 1302.18 | 0.42% | | 688290 | 景业智能 | 58.63 | 369.76 | -0.17 | -0.29% | 3792.27 | 2238.638 | 0.37% | | 920014 | 特瑞斯 | 13.54 | 39.64 | -0.04 | -0.29% | 4905 | 664.9695 | 0.71% | | 300529 | 健帆生物 | 20.20 | 33.48 | -0.06 | -0.30% | 15530 | 3140.17 | 0.30% | | 300823 | 建科智能 | 16.73 | 68.19 | -0.05 | -0.30% | 16720 | 2794.39 | 1.97% | | 001360 | 南矿集团 | 15.67 | 62.38 | -0.05 | -0.32% | 7783 | 1219.86 | 0.95% | | 600545 | 卓郎智能 | 3.02 | -21.88 | -0.01 | -0.33% | 202578 | 6152.51 | 1.13% | | 300382 | 斯莱克 | 15.06 | -90.97 | -0.05 | -0.33% | 50275 | 7596.19 | 0.78% | | 603789 | *ST星农 | 5.97 | -10.00 | -0.02 | -0.33% | 13813 | 820.23 | 0.53% | | 300246 | 宝莱特 | 8.81 | -35.24 | -0.03 | -0.34% | 15769 | 1394.43 | 0.75% | | 300326 | ST凯利 | 5.85 | -46.41 | -0.02 | -0.34% | 14377 | 840.48 | 0.20% | | 300318 | 博晖创新 | 5.84 | -99.21 | -0.02 | -0.34% | 20001 | 1169.75 | 0.25% | | 601218 | 吉鑫科技 | 5.68 | 50.88 | -0.02 | -0.35% | 245118 | 13779.96 | 2.53% | | 002366 | 融发核电 | 8.39 | -240.92 | -0.03 | -0.36% | 603215 | 50392.42 | 4.80% | | 920174 | 五新隧装 | 52.96 | 61.99 | -0.19 | -0.36% | 7787 | 4151.231 | 0.90% | | 688314 | 康拓医疗 | 33.31 | 30.61 | -0.12 | -0.36% | 1927.68 | 644.335 | 0.24% | | 688351 | 微电生理 | 24.54 | 220.96 | -0.09 | -0.37% | 33691.2 | 8288.509 | 2.70% | | 603032 | 德新科技 | 21.73 | -38.96 | -0.08 | -0.37% | 26081 | 5666.82 | 1.13% | | 002223 | 鱼跃医疗 | 34.99 | 20.16 | -0.13 | -0.37% | 23487 | 8203.271 | 0.25% | | 600879 | 航天电子 | 10.74 | 181.38 | -0.04 | -0.37% | 166122 | 17830.15 | 0.50% | | 300653 | 正海生物 | 20.17 | 47.16 | -0.08 | -0.40% | 5658 | 1144.9 | 0.31% | | 688114 | 华大智造 | 68.04 | -110.27 | -0.27 | -0.40% | 17844.49 | 12323.17 | 0.43% | | 688085 | 三友医疗 | 19.76 | 101.56 | -0.08 | -0.40% | 6010.93 | 1193.795 | 0.19% | | 920599 | 同力股份 | 22.08 | 11.76 | -0.09 | -0.41% | 33958 | 7542.634 | 0.97% | | 688161 | 威高骨科 | 28.89 | 43.30 | -0.12 | -0.41% | 4359.67 | 1262.896 | 0.11% | | 300633 | 开立医疗 | 28.51 | 184.34 | -0.12 | -0.42% | 12716 | 3626.26 | 0.49% | | 002833 | 弘亚数控 | 16.44 | 17.38 | -0.07 | -0.42% | 10883 | 1787.52 | 0.38% | | 301083 | 百胜智能 | 18.29 | 84.59 | -0.08 | -0.44% | 19022 | 3521.05 | 2.22% | | 301515 | 港通医疗 | 22.48 | -141.98 | -0.10 | -0.44% | 4880 | 1100.55 | 0.77% | | 002651 | 利君股份 | 11.08 | 132.85 | -0.05 | -0.45% | 22662 | 2511.83 | 0.40% | | 688013 | 天臣医疗 | 50.77 | 50.81 | -0.23 | -0.45% | 3397.51 | 1733.66 | 0.42% | | 300415 | 伊之密 | 24.26 | 16.43 | -0.11 | -0.45% | 30315 | 7358.67 | 0.67% | | 688623 | 双元科技 | 74.00 | 62.78 | -0.34 | -0.46% | 3337.21 | 2491.748 | 1.74% | | 001395 | 亚联机械 | 48.47 | 25.13 | -0.23 | -0.47% | 2611 | 1269.5 | 1.33% | | 301022 | 海泰科 | 33.64 | 76.51 | -0.16 | -0.47% | 5041 | 1701.36 | 0.76% | | 300097 | ST智云 | 6.16 | -7.01 | -0.03 | -0.48% | 10996 | 678.91 | 0.41% | | 688700 | 东威科技 | 36.16 | 125.12 | -0.18 | -0.50% | 17566.22 | 6322.427 | 0.59% | | 688419 | 耐科装备 | 27.97 | 44.19 | -0.14 | -0.50% | 6026.56 | 1698.154 | 1.96% | | 301367 | 瑞迈特 | 85.47 | 36.42 | -0.43 | -0.50% | 5820 | 5036.72 | 0.83% | | 603666 | 亿嘉和 | 32.81 | -37.42 | -0.17 | -0.52% | 17733 | 5834.26 | 0.86% | | 688101 | 三达膜 | 17.35 | 14.39 | -0.09 | -0.52% | 6350.54 | 1103.257 | 0.19% | | 300334 | 津膜科技 | 7.50 | 93.34 | -0.04 | -0.53% | 27460 | 2072.25 | 0.91% | | 688718 | 唯赛勃 | 14.69 | 71.29 | -0.08 | -0.54% | 3693.2 | 545.0247 | 0.21% | | 688021 | 奥福科技 | 19.99 | -94.16 | -0.11 | -0.55% | 5152.66 | 1033.236 | 0.67% | | 001332 | 锡装股份 | 57.03 | 25.51 | -0.32 | -0.56% | 8066 | 4599.23 | 1.68% | | 002779 | 中坚科技 | 117.02 | 457.42 | -0.68 | -0.58% | 7217 | 8487.29 | 0.44% | | 002997 | 瑞鹄模具 | 37.74 | 17.45 | -0.22 | -0.58% | 7098 | 2685.21 | 0.34% | | 688037 | 芯源微 | 121.49 | 287.76 | -0.71 | -0.58% | 14649.5 | 17878.55 | 0.73% | | 000528 | 柳工 | 11.88 | 16.49 | -0.07 | -0.59% | 125731 | 14889.32 | 0.62% | | 688096 | 京源环保 | 8.39 | -105.39 | -0.05 | -0.59% | 22577.16 | 1900.799 | 0.96% | | 603282 | 亚光股份 | 19.89 | 21.78 | -0.12 | -0.60% | 10935 | 2181.99 | 1.70% | | 002698 | 博实股份 | 15.93 | 33.00 | -0.10 | -0.62% | 31074 | 4947.44 | 0.37% | | 920856 | 浩淼科技 | 19.00 | 45.02 | -0.12 | -0.63% | 2686 | 513.8821 | 0.51% | | 688677 | 海泰新光 | 48.89 | 33.62 | -0.31 | -0.63% | 3787.27 | 1849.323 | 0.32% | | 300648 | 星云股份 | 43.73 | -108.71 | -0.28 | -0.64% | 48835 | 21612.21 | 3.68% | | 920942 | 恒立钻具 | 37.28 | 79.41 | -0.24 | -0.64% | 4990 | 1864.009 | 1.22% | | 920475 | 三友科技 | 18.48 | -5431.01 | -0.12 | -0.65% | 2062 | 383.1651 | 0.49% | | 300238 | 冠昊生物 | 15.34 | 154.66 | -0.10 | -0.65% | 19736 | 3051.28 | 0.74% | | 300786 | 国林科技 | 16.43 | -93.45 | -0.11 | -0.67% | 19444 | 3204.42 | 1.33% | | 300461 | 田中精机 | 20.37 | -27.87 | -0.14 | -0.68% | 8395 | 1714.57 | 0.74% | | 688627 | 精智达 | 174.10 | 232.99 | -1.20 | -0.68% | 7666.349 | 13191.74 | 1.06% | | 603690 | 至纯科技 | 30.03 | -136.23 | -0.21 | -0.69% | 50951 | 15278.69 | 1.33% | | 688029 | 南微医学 | 81.09 | 24.91 | -0.57 | -0.70% | 5839.619 | 4769.041 | 0.31% | | 301369 | 联动科技 | 84.38 | 304.21 | -0.61 | -0.72% | 1580 | 1327.55 | 0.43% | | 688312 | 燕麦科技 | 31.71 | 37.30 | -0.23 | -0.72% | 7427.79 | 2353.453 | 0.51% | | 301053 | 远信工业 | 34.46 | 104.73 | -0.25 | -0.72% | 1843 | 641.25 | 0.24% | | 300151 | 昌红科技 | 13.70 | 105.70 | -0.10 | -0.72% | 21318 | 2913.16 | 0.58% | | 920895 | 花溪科技 | 24.62 | -568.15 | -0.18 | -0.73% | 2425 | 600.6292 | 0.84% | | 300950 | 德固特 | 32.63 | 70.27 | -0.24 | -0.73% | 9541 | 3110.16 | 1.06% | | 688659 | 元琛科技 | 10.63 | -27.34 | -0.08 | -0.75% | 9568.24 | 1024.682 | 0.60% | | 300410 | 正业科技 | 9.26 | -39.39 | -0.07 | -0.75% | 41203 | 3822.73 | 1.12% | | 688633 | 星球石墨 | 24.78 | 27.29 | -0.19 | -0.76% | 2289.17 | 568.7173 | 0.16% | | 920101 | 志高机械 | 44.18 | 33.40 | -0.34 | -0.76% | 3283 | 1452.388 | 1.61% | | 300545 | 联得装备 | 32.06 | 41.13 | -0.25 | -0.77% | 39714 | 12897.99 | 3.32% | | 301580 | 爱迪特 | 44.77 | 26.37 | -0.35 | -0.78% | 4444 | 1994.42 | 0.62% | | 301199 | 迈赫股份 | 25.48 | 40.47 | -0.20 | -0.78% | 5113 | 1309.29 | 0.71% | | 600343 | 航天动力 | 15.16 | -45.38 | -0.12 | -0.79% | 31496 | 4781.56 | 0.49% | | 688022 | 瀚川智能 | 15.88 | -3.75 | -0.13 | -0.81% | 17577.35 | 2812.154 | 1.00% | | 688155 | 先惠技术 | 59.00 | 30.81 | -0.49 | -0.82% | 8093.349 | 4789.091 | 0.64% | | 603960 | 克来机电 | 19.19 | 114.22 | -0.16 | -0.83% | 10451 | 2009.79 | 0.40% | | 301598 | 博科测试 | 66.63 | 34.20 | -0.56 | -0.83% | 3049 | 2044.4 | 2.07% | | 002957 | 科瑞技术 | 21.23 | 40.27 | -0.18 | -0.84% | 28111 | 5978.04 | 0.67% | | 688162 | 巨一科技 | 31.84 | 46.72 | -0.27 | -0.84% | 5471 | 1747.175 | 0.40% | | 002757 | 南兴股份 | 17.67 | -17.97 | -0.15 | -0.84% | 12809 | 2268.78 | 0.45% | | 600388 | 龙净环保 | 16.34 | 21.54 | -0.14 | -0.85% | 44976 | 7334.4 | 0.35% | | 688236 | 春立医疗 | 27.83 | 41.80 | -0.24 | -0.86% | 24559.03 | 6954.663 | 0.85% | | 300753 | 爱朋医疗 | 30.05 | -843.45 | -0.26 | -0.86% | 31764 | 9700.01 | 3.61% | | 688097 | 博众精工 | 31.89 | 29.87 | -0.28 | -0.87% | 9988.63 | 3182.898 | 0.22% | | 688084 | 晶品特装 | 88.16 | -356.37 | -0.79 | -0.89% | 2084.06 | 1834.437 | 0.59% | | 600855 | 航天长峰 | 15.37 | -32.18 | -0.14 | -0.90% | 52737 | 8135.56 | 1.13% | | 300751 | 迈为股份 | 101.78 | 34.24 | -0.93 | -0.91% | 12841 | 13069 | 0.66% | | 920112 | 巴兰仕 | 41.25 | -- | -0.38 | -0.91% | 2632 | 1086.832 | 1.14% | | 920061 | 西磁科技 | 34.43 | 437.48 | -0.32 | -0.92% | 2160 | 747.0418 | 0.59% | | 603014 | 威高血净 | 46.10 | 40.60 | -0.43 | -0.92% | 75612 | 34414.25 | 19.84% | | 301018 | 申菱环境 | 52.36 | 113.46 | -0.49 | -0.93% | 26197 | 13741.33 | 1.32% | | 688016 | 心脉医疗 | 98.39 | 32.10 | -0.95 | -0.96% | 6256.84 | 6194.408 | 0.51% | | 301568 | 思泰克 | 45.22 | 45.45 | -0.44 | -0.96% | 5710 | 2592.81 | 1.20% | | 688170 | 德龙激光 | 32.78 | -112.87 | -0.32 | -0.97% | 12038.67 | 3954.249 | 1.16% | | 688377 | 迪威尔 | 40.60 | 70.88 | -0.40 | -0.98% | 3230.01 | 1317.906 | 0.17% | | 300521 | 爱司凯 | 27.40 | -309.05 | -0.27 | -0.98% | 16265 | 4540.08 | 1.09% | | 600761 | 安徽合力 | 20.26 | 14.30 | -0.20 | -0.98% | 20282 | 4106.86 | 0.23% | | 688001 | 华兴源创 | 29.20 | -44.18 | -0.30 | -1.02% | 7738.31 | 2277.038 | 0.17% | | 688309 | 恒誉环保 | 26.06 | 65.23 | -0.27 | -1.03% | 3403.56 | 893.5653 | 0.43% | | 300562 | 乐心医疗 | 14.38 | 41.08 | -0.15 | -1.03% | 17784 | 2572.9 | 1.10% | | 002164 | 宁波东力 | 13.31 | 114.90 | -0.14 | -1.04% | 45695 | 6132.7 | 0.95% | | 603309 | 维力医疗 | 14.05 | 16.79 | -0.15 | -1.06% | 20255 | 2855.36 | 0.69% | | 002097 | 山河智能 | 13.06 | 104.09 | -0.14 | -1.06% | 94253 | 12339.4 | 0.88% | | 300509 | 新美星 | 10.88 | 33.07 | -0.12 | -1.09% | 23257 | 2540.16 | 0.94% | | 300171 | 东富龙 | 16.88 | 74.76 | -0.19 | -1.11% | 77050 | 13081.38 | 1.37% | | 002890 | 弘宇股份 | 15.85 | 179.65 | -0.18 | -1.12% | 7505 | 1192.55 | 0.46% | | 688551 | 科威尔 | 39.53 | 67.82 | -0.45 | -1.13% | 6944.86 | 2730.738 | 0.83% | | 688726 | 拉普拉斯 | 45.46 | 24.86 | -0.52 | -1.13% | 8434.03 | 3812.484 | 1.85% | | 920703 | 广厦环能 | 16.61 | 22.84 | -0.19 | -1.13% | 7614 | 1255.235 | 1.00% | | 301325 | 曼恩斯特 | 55.03 | -114.89 | -0.63 | -1.13% | 5068 | 2794.41 | 0.88% | | 300837 | 浙矿股份 | 26.69 | 64.58 | -0.31 | -1.15% | 5334 | 1428.51 | 0.77% | | 301392 | 汇成真空 | 126.47 | 594.94 | -1.48 | -1.16% | 4200 | 5320.86 | 1.03% | | 300457 | 赢合科技 | 28.18 | 59.10 | -0.33 | -1.16% | 45292 | 12759.57 | 0.71% | | 300462 | ST华铭 | 12.80 | 60.82 | -0.15 | -1.16% | 35470 | 4539.51 | 2.57% | | 688067 | 爱威科技 | 28.75 | 72.54 | -0.34 | -1.17% | 5571.38 | 1611.21 | 0.82% | | 300293 | 蓝英装备 | 22.66 | -151.31 | -0.27 | -1.18% | 20546 | 4676.51 | 0.73% | | 301087 | 可孚医疗 | 42.78 | 27.92 | -0.51 | -1.18% | 6735 | 2888.37 | 0.35% | | 002901 | 大博医疗 | 49.53 | 37.86 | -0.61 | -1.22% | 5348 | 2660.44 | 0.19% | | 920158 | 长江能科 | 17.82 | -- | -0.23 | -1.27% | 10971 | 1958.314 | 2.88% | | 301013 | 利和兴 | 27.03 | -85.23 | -0.35 | -1.28% | 46936 | 12694.02 | 2.48% | | 300998 | 宁波方正 | 22.64 | -211.43 | -0.30 | -1.31% | 8398 | 1918.92 | 0.78% | | 603203 | 快克智能 | 31.67 | 32.43 | -0.42 | -1.31% | 10018 | 3197.82 | 0.40% | | 300757 | 罗博特科 | 209.54 | -428.08 | -2.84 | -1.34% | 11603 | 24340.23 | 0.79% | | 301138 | 华研精机 | 37.76 | 38.39 | -0.53 | -1.38% | 9344 | 3540.36 | 1.36% | | 301200 | 大族数控 | 121.12 | 87.37 | -1.71 | -1.39% | 14145 | 16956.59 | 0.34% | | 688361 | 中科飞测 | 118.73 | 1620.11 | -1.69 | -1.40% | 22019.65 | 26020.2 | 0.89% | | 300453 | 三鑫医疗 | 9.69 | 20.69 | -0.14 | -1.42% | 38282 | 3718 | 1.06% | | 300631 | 久吾高科 | 30.01 | 46.19 | -0.45 | -1.48% | 10187 | 3070.5 | 0.85% | | 920026 | 卓兆点胶 | 39.69 | 92.44 | -0.62 | -1.54% | 5329 | 2134.286 | 1.44% | | 688200 | 华峰测控 | 183.67 | 49.03 | -2.87 | -1.54% | 5582.88 | 10295.92 | 0.41% | | 301533 | 威马农机 | 40.85 | 72.02 | -0.65 | -1.57% | 27851 | 11550.52 | 9.79% | | 688626 | 翔宇医疗 | 52.00 | 113.18 | -0.83 | -1.57% | 4945.61 | 2601.9 | 0.31% | | 688072 | 拓荆科技 | 300.00 | 86.66 | -4.79 | -1.57% | 26541.09 | 78986.28 | 0.94% | | 688277 | 天智航-U | 17.14 | -49.15 | -0.28 | -1.61% | 30151.14 | 5217.653 | 0.66% | | 920300 | 辰光医疗 | 17.08 | -22.78 | -0.28 | -1.61% | 19009 | 3284.153 | 2.86% | | 688125 | 安达智能 | 63.89 | -44.34 | -1.07 | -1.65% | 2089.52 | 1332.253 | 0.26% | | 688499 | 利元亨 | 55.93 | -19.79 | -0.94 | -1.65% | 15286.14 | 8594.814 | 0.91% | | 603061 | 金海通 | 121.16 | 45.86 | -2.04 | -1.66% | 5022 | 6105.89 | 1.20% | | 688529 | 豪森智能 | 19.21 | -9.13 | -0.33 | -1.69% | 6494.72 | 1258.709 | 0.39% | | 600031 | 三一重工 | 21.34 | 23.57 | -0.37 | -1.70% | 186633 | 39994.66 | 0.22% | | 002353 | 杰瑞股份 | 52.32 | 18.88 | -0.91 | -1.71% | 36951 | 19242.37 | 0.53% | | 300130 | 新国都 | 26.86 | 44.23 | -0.47 | -1.72% | 34980 | 9435.88 | 0.81% | | 688120 | 华海清科 | 136.39 | 44.05 | -2.41 | -1.74% | 22463.82 | 30646.41 | 0.64% | | 603656 | 泰禾智能 | 24.31 | 145.80 | -0.44 | -1.78% | 25299 | 6172.08 | 1.38% | | 601100 | 恒立液压 | 88.16 | 42.15 | -1.64 | -1.83% | 22181 | 19602.38 | 0.17% | | 688082 | 盛美上海 | 173.50 | 50.13 | -3.24 | -1.83% | 9984.528 | 17299.59 | 0.23% | | 600499 | 科达制造 | 11.76 | 15.53 | -0.22 | -1.84% | 95580 | 11283.41 | 0.50% | | 300450 | 先导智能 | 51.92 | 94.12 | -0.98 | -1.85% | 294579 | 152481.7 | 1.89% | | 003036 | 泰坦股份 | 16.82 | 72.80 | -0.32 | -1.87% | 38502 | 6508.15 | 1.78% | | 301629 | 矽电股份 | 186.88 | 149.46 | -3.62 | -1.90% | 2969 | 5584.89 | 2.85% | | 300812 | 易天股份 | 26.11 | -60.21 | -0.51 | -1.92% | 32236 | 8500.1 | 3.48% | | 688729 | 屹唐股份 | 25.51 | 118.49 | -0.51 | -1.96% | 28191.65 | 7212.975 | 1.41% | | 002975 | 博杰股份 | 67.95 | 86.15 | -1.37 | -1.98% | 27333 | 18540.87 | 2.58% | | 688613 | 奥精医疗 | 21.82 | -828.17 | -0.45 | -2.02% | 31550.76 | 6923.773 | 2.30% | | 688108 | 赛诺医疗 | 20.30 | 251.87 | -0.42 | -2.03% | 73201.87 | 15049.83 | 1.76% | | 002690 | 美亚光电 | 20.29 | 24.93 | -0.42 | -2.03% | 21656 | 4403.2 | 0.50% | | 300776 | 帝尔激光 | 66.51 | 28.42 | -1.39 | -2.05% | 19914 | 13259.04 | 1.19% | | 688147 | 微导纳米 | 49.12 | 69.82 | -1.05 | -2.09% | 18640.4 | 9142.597 | 1.84% | | 688273 | 麦澜德 | 38.86 | 38.28 | -0.84 | -2.12% | 3182.99 | 1245.521 | 0.86% | | 688531 | 日联科技 | 66.14 | 67.16 | -1.43 | -2.12% | 16299.97 | 10765.65 | 1.52% | | 301021 | 英诺激光 | 39.41 | 139.25 | -0.86 | -2.14% | 17017 | 6737.01 | 1.12% | | 688012 | 中微公司 | 286.57 | 93.75 | -6.28 | -2.14% | 66427.44 | 188033.2 | 1.06% | | 688580 | 伟思医疗 | 51.00 | 38.78 | -1.12 | -2.15% | 5049.13 | 2596.915 | 0.53% | | 688518 | 联赢激光 | 23.66 | 45.15 | -0.52 | -2.15% | 31878.29 | 7594.948 | 0.93% | | 300049 | 福瑞股份 | 70.19 | 151.00 | -1.58 | -2.20% | 21941 | 15489.01 | 0.94% | | 002008 | 大族激光 | 40.15 | 36.54 | -0.91 | -2.22% | 99795 | 39876.17 | 1.04% | | 688358 | 祥生医疗 | 35.13 | 28.96 | -0.81 | -2.25% | 14471 | 5208.644 | 1.29% | | 300604 | 长川科技 | 79.41 | 51.80 | -1.90 | -2.34% | 93677 | 74524.25 | 1.93% | | 300836 | 佰奥智能 | 51.72 | 79.97 | -1.26 | -2.38% | 6091 | 3190.38 | 0.96% | | 002371 | 北方华创 | 395.30 | 45.57 | -10.13 | -2.50% | 23847 | 94651.66 | 0.33% | | 920522 | 纳科诺尔 | 58.38 | 134.47 | -1.51 | -2.52% | 9072 | 5390.106 | 0.70% | | 688556 | 高测股份 | 10.69 | -26.82 | -0.28 | -2.55% | 108464.5 | 11662.78 | 1.31% | | 688310 | 迈得医疗 | 18.07 | -159.98 | -0.48 | -2.59% | 21593.23 | 3867.38 | 1.30% | | 603308 | 应流股份 | 38.52 | 74.00 | -1.03 | -2.60% | 76769 | 29427.62 | 1.13% | | 603283 | 赛腾股份 | 45.71 | 26.22 | -1.24 | -2.64% | 47743 | 21818.53 | 1.73% | | 920278 | 鹿得医疗 | 10.22 | 66.46 | -0.28 | -2.67% | 13813 | 1427.253 | 1.87% | | 300818 | 耐普矿机 | 30.06 | 86.56 | -0.83 | -2.69% | 11527 | 3487.94 | 1.05% | | 301662 | 宏工科技 | 124.49 | 79.17 | -3.50 | -2.73% | 5910 | 7443.29 | 3.55% | | 688516 | 奥特维 | 43.70 | 27.07 | -1.35 | -3.00% | 30711.38 | 13407.93 | 0.98% | | 603280 | 南方路机 | 43.07 | 55.89 | -1.38 | -3.10% | 28738 | 12435.26 | 10.29% | | 688646 | ST逸飞 | 35.84 | -87.01 | -1.15 | -3.11% | 6549.119 | 2380.208 | 1.11% | | 300813 | 泰林生物 | 31.48 | 231.81 | -1.02 | -3.14% | 18057 | 5725.61 | 2.37% | | 688630 | 芯碁微装 | 115.02 | 74.12 | -3.82 | -3.21% | 16089.38 | 18569.93 | 1.22% | | 002837 | 英维克 | 66.68 | 130.50 | -2.23 | -3.24% | 150262 | 99280.04 | 1.77% | | 603917 | 合力科技 | 16.06 | 323.35 | -0.55 | -3.31% | 82366 | 13356.69 | 4.04% | | 688652 | 京仪装备 | 84.88 | 94.04 | -2.92 | -3.33% | 16650.78 | 14118.92 | 1.40% | | 688335 | 复洁环保 | 20.35 | -92.02 | -0.75 | -3.55% | 32671.63 | 6756.913 | 2.21% | | 301122 | 采纳股份 | 31.00 | 973.78 | -1.17 | -3.64% | 46305 | 14608.53 | 6.12% | | 002645 | 华宏科技 | 15.75 | -61.11 | -0.60 | -3.67% | 129322 | 20530.3 | 2.31% | | 688400 | 凌云光 | 36.38 | 131.29 | -1.40 | -3.71% | 59742.61 | 21982.52 | 1.30% | | 300486 | 东杰智能 | 23.19 | -64.36 | -0.98 | -4.05% | 153404 | 36238.45 | 3.22% | | 301468 | 博盈特焊 | 37.96 | 110.25 | -1.74 | -4.38% | 57953 | 22470.92 | 7.73% | | 920284 | 灵鸽科技 | 40.02 | -142.26 | -1.95 | -4.65% | 19215 | 7901.932 | 2.84% | | 688215 | 瑞晟智能 | 71.68 | 247.71 | -3.62 | -4.81% | 6421.96 | 4697.496 | 1.03% | | 301360 | 荣旗科技 | 79.41 | 133.64 | -4.09 | -4.90% | 11304 | 9135.391 | 4.44% | | 600169 | 太原重工 | 2.51 | 39.96 | -0.13 | -4.92% | 64536 | 1619.85 | 0.19% | | 920706 | 铁拓机械 | 25.43 | 48.31 | -1.53 | -5.68% | 34678 | 8988.449 | 8.19% | | 688383 | 新益昌 | 71.91 | -346.51 | -4.74 | -6.18% | 15067.55 | 11153.03 | 1.48% |
|