|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣盛石化(002493)化学纤维制造业上涨家数:26下跌家数:6平均涨幅:+1.14%平均换手:2.15%总成交额:56.06亿元 更新时间：2026-08-17 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002172 | 澳洋健康 | 4.99 | 136.33 | +0.45 | +9.91% | 1987186 | 94626.62 | 25.97% | | 000949 | 新乡化纤 | 6.61 | 38.25 | +0.31 | +4.92% | 304663 | 19757.69 | 1.84% | | 002064 | 华峰化学 | 11.61 | 20.17 | +0.48 | +4.31% | 292048 | 33253.54 | 0.59% | | 301057 | 汇隆新材 | 21.85 | 65.35 | +0.51 | +2.39% | 12985 | 2803.46 | 1.57% | | 300876 | 蒙泰高新 | 15.90 | -40.69 | +0.33 | +2.12% | 11074 | 1734.26 | 0.98% | | 688722 | 同益中 | 14.44 | 31.63 | +0.29 | +2.05% | 13656.2 | 1952.489 | 0.61% | | 300777 | 中简科技 | 24.70 | 49.28 | +0.47 | +1.94% | 39673 | 9699.609 | 0.92% | | 002254 | 泰和新材 | 12.96 | 235.88 | +0.21 | +1.65% | 103796 | 13282.76 | 1.22% | | 601233 | 桐昆股份 | 23.21 | 16.63 | +0.37 | +1.62% | 180456 | 41601.43 | 0.76% | | 600346 | 恒力石化 | 17.38 | 13.69 | +0.25 | +1.46% | 152551 | 26344.6 | 0.22% | | 600810 | 神马股份 | 6.37 | -39.78 | +0.09 | +1.43% | 61217 | 3879.08 | 0.57% | | 300699 | 光威复材 | 25.87 | 37.73 | +0.33 | +1.29% | 56779 | 14561.73 | 0.69% | | 002493 | 荣盛石化 | 12.75 | 41.42 | +0.16 | +1.27% | 348058 | 44215.45 | 0.37% | | 920077 | 吉林碳谷 | 14.01 | 39.75 | +0.14 | +1.01% | 16338 | 2274.237 | 0.54% | | 600889 | *ST京化 | 14.66 | -152.28 | +0.14 | +0.96% | 15280 | 2220.76 | 0.42% | | 600527 | 江南高纤 | 2.20 | 174.02 | +0.02 | +0.92% | 238604 | 5229.99 | 1.38% | | 601113 | 华鼎股份 | 3.42 | 33.62 | +0.03 | +0.88% | 71445 | 2430.45 | 0.65% | | 688203 | 海正生材 | 11.98 | 227.40 | +0.10 | +0.84% | 60228.29 | 7370.981 | 2.97% | | 603332 | 苏州龙杰 | 11.28 | 29.45 | +0.09 | +0.80% | 19599 | 2206.15 | 0.91% | | 603406 | 天富龙 | 26.67 | 24.76 | +0.20 | +0.76% | 4614 | 1223.97 | 0.79% | | 603225 | 新凤鸣 | 18.93 | 29.40 | +0.14 | +0.75% | 73205 | 13837.21 | 0.44% | | 002427 | 尤夫股份 | 4.39 | 340.46 | +0.03 | +0.69% | 62003 | 2707.71 | 0.63% | | 000420 | 吉林化纤 | 3.79 | 223.42 | +0.02 | +0.53% | 264421 | 9926.82 | 1.08% | | 600063 | 皖维高新 | 6.01 | 27.48 | +0.03 | +0.50% | 195833 | 11710.79 | 0.95% | | 002206 | 海利得 | 5.26 | 12.28 | +0.02 | +0.38% | 30231 | 1583.21 | 0.29% | | 000703 | 恒逸石化 | 16.84 | 10.85 | +0.06 | +0.36% | 390173 | 64624.68 | 1.03% | | 002998 | 优彩资源 | 7.91 | 29.82 | -0.02 | -0.25% | 63414 | 5016.66 | 2.34% | | 000782 | 恒申新材 | 7.68 | -32.33 | -0.04 | -0.52% | 68824 | 5274.04 | 1.30% | | 688065 | 凯赛生物 | 46.30 | 56.65 | -0.30 | -0.64% | 26381.07 | 12192 | 0.45% | | 688295 | 中复神鹰 | 41.36 | 216.59 | -0.34 | -0.82% | 52737 | 21431.23 | 0.59% | | 000677 | ST海龙 | 1.72 | -327.38 | -0.02 | -1.15% | 190321 | 3260.27 | 2.20% | | 000936 | 华西股份 | 6.55 | 326.68 | -0.42 | -6.03% | 1205718 | 78381.08 | 13.61% |
|