|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣盛石化(002493)化学纤维制造业上涨家数:29下跌家数:3平均涨幅:+1.81%平均换手:2.63%总成交额:71.94亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000949 | 新乡化纤 | 4.91 | 46.51 | +0.33 | +7.21% | 1126864 | 55212.84 | 6.63% | | 002064 | 华峰化学 | 9.59 | 28.55 | +0.62 | +6.91% | 533474 | 50249.12 | 1.08% | | 300876 | 蒙泰高新 | 37.43 | -47.23 | +1.97 | +5.56% | 93507 | 34835.87 | 11.53% | | 920077 | 吉林碳谷 | 13.88 | 56.92 | +0.58 | +4.36% | 89809 | 12340.3 | 2.83% | | 600063 | 皖维高新 | 6.10 | 22.97 | +0.23 | +3.92% | 424615 | 25768.3 | 2.05% | | 000420 | 吉林化纤 | 4.11 | -5866.97 | +0.14 | +3.53% | 943820 | 38461.8 | 3.84% | | 603225 | 新凤鸣 | 16.20 | 20.18 | +0.52 | +3.32% | 151792 | 24564.32 | 1.00% | | 002254 | 泰和新材 | 9.56 | -357.14 | +0.29 | +3.13% | 151742 | 14396.22 | 1.85% | | 603406 | 天富龙 | 40.26 | 35.55 | +1.20 | +3.07% | 27173 | 10850.23 | 7.65% | | 600346 | 恒力石化 | 18.88 | 19.09 | +0.53 | +2.89% | 207320 | 38943.06 | 0.29% | | 300777 | 中简科技 | 33.70 | 35.71 | +0.74 | +2.25% | 178053 | 59182.76 | 4.20% | | 002427 | 尤夫股份 | 6.22 | 225.09 | +0.13 | +2.13% | 201933 | 12624.42 | 2.05% | | 002206 | 海利得 | 5.65 | 12.41 | +0.10 | +1.80% | 182070 | 10202.6 | 2.13% | | 002172 | 澳洋健康 | 3.96 | 72.20 | +0.05 | +1.28% | 175522 | 6951.93 | 2.29% | | 000703 | 恒逸石化 | 8.23 | 126.64 | +0.10 | +1.23% | 325925 | 26606.47 | 0.91% | | 002998 | 优彩资源 | 7.46 | 70.29 | +0.09 | +1.22% | 48507 | 3614.45 | 1.81% | | 002493 | 荣盛石化 | 9.45 | 128.22 | +0.11 | +1.18% | 245194 | 23200.23 | 0.26% | | 603332 | 苏州龙杰 | 12.27 | 48.97 | +0.14 | +1.15% | 29964 | 3666.51 | 1.38% | | 601233 | 桐昆股份 | 14.40 | 19.86 | +0.15 | +1.05% | 265408 | 38210.16 | 1.11% | | 600527 | 江南高纤 | 2.15 | 133.30 | +0.02 | +0.94% | 304499 | 6515.01 | 1.76% | | 601113 | 华鼎股份 | 4.44 | 13.92 | +0.04 | +0.91% | 289543 | 12862.16 | 2.62% | | 688065 | 凯赛生物 | 47.89 | 58.11 | +0.38 | +0.80% | 30921.87 | 14824.7 | 0.53% | | 301057 | 汇隆新材 | 28.90 | 90.76 | +0.22 | +0.77% | 24181 | 7144.63 | 2.98% | | 000677 | 恒天海龙 | 4.17 | 488.59 | +0.03 | +0.72% | 191306 | 8006.46 | 2.21% | | 688722 | 同益中 | 17.76 | 28.15 | +0.09 | +0.51% | 34296.26 | 6001.878 | 1.53% | | 600810 | 神马股份 | 8.40 | -179.69 | +0.02 | +0.24% | 149181 | 12440.91 | 1.46% | | 000782 | 恒申新材 | 5.06 | -30.51 | +0.01 | +0.20% | 85875 | 4348.94 | 1.63% | | 300699 | 光威复材 | 31.12 | 47.82 | +0.05 | +0.16% | 251174 | 78588.02 | 3.06% | | 000936 | 华西股份 | 8.20 | 23.79 | +0.01 | +0.12% | 771226 | 63272.79 | 8.71% | | 688203 | 海正生材 | 12.30 | 358.35 | -0.10 | -0.81% | 20977.59 | 2595.79 | 1.69% | | 600889 | 南京化纤 | 15.02 | -16.10 | -0.19 | -1.25% | 30240 | 4563.46 | 0.83% | | 688295 | 中复神鹰 | 25.06 | -424.66 | -0.64 | -2.49% | 33484.69 | 8400.815 | 0.37% |
|