|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信维通信(300136)计算机、通信和其他电子设备制造业上涨家数:361下跌家数:287平均涨幅:+0.26%平均换手:2.71%总成交额:3394.36亿元 更新时间：2026-02-10 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688519 | 南亚新材 | 97.82 | 150.97 | +11.70 | +13.59% | 108512.8 | 102721.4 | 4.62% | | 601869 | 长飞光纤 | 211.48 | 305.76 | +19.23 | +10.00% | 146003 | 303574.2 | 3.59% | | 002655 | 共达电声 | 14.08 | 58.29 | +1.28 | +10.00% | 589521 | 81914.25 | 16.29% | | 603115 | 海星股份 | 25.43 | 30.15 | +2.31 | +9.99% | 76764 | 19100.67 | 3.17% | | 002806 | 华锋股份 | 16.10 | 48.66 | +1.46 | +9.97% | 220774 | 35336.34 | 12.68% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 431460 | 49056.95 | 0.95% | | 300079 | 数码视讯 | 6.86 | 366.31 | +0.61 | +9.76% | 2013316 | 137397.5 | 15.71% | | 600345 | 长江通信 | 44.01 | 105.48 | +3.45 | +8.51% | 299341 | 125449.2 | 14.15% | | 300205 | *ST天喻 | 4.78 | -5.47 | +0.35 | +7.90% | 63723 | 2961.14 | 1.48% | | 688683 | 莱尔科技 | 38.98 | 147.88 | +2.68 | +7.38% | 36579.63 | 14120.2 | 2.36% | | 301628 | 强达电路 | 107.38 | 62.59 | +7.31 | +7.30% | 44083 | 46500.65 | 13.51% | | 603186 | 华正新材 | 77.45 | -390.39 | +5.10 | +7.05% | 114778 | 87013.98 | 8.08% | | 301002 | 崧盛股份 | 40.68 | -212.07 | +2.61 | +6.86% | 118369 | 46350.09 | 14.20% | | 002519 | 银河电子 | 10.06 | -13.07 | +0.63 | +6.68% | 2342892 | 230828 | 20.94% | | 603328 | 依顿电子 | 12.39 | 26.44 | +0.77 | +6.63% | 582948 | 72159.61 | 5.84% | | 002859 | 洁美科技 | 39.96 | 85.70 | +2.44 | +6.50% | 69247 | 26910.1 | 1.71% | | 300814 | 中富电路 | 82.59 | 454.60 | +5.04 | +6.50% | 118570 | 96731.2 | 6.19% | | 300449 | 汉邦高科 | 8.02 | -34.24 | +0.45 | +5.94% | 306122 | 24608.63 | 7.93% | | 688388 | 嘉元科技 | 45.60 | -360.21 | +2.48 | +5.75% | 245894.5 | 110825.4 | 5.77% | | 688530 | 欧莱新材 | 29.46 | -2248.34 | +1.54 | +5.52% | 143733.4 | 39934.51 | 21.21% | | 688667 | 菱电电控 | 83.15 | 53.11 | +4.14 | +5.24% | 13170.48 | 10873.85 | 2.50% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 23841 | 2821.83 | 1.45% | | 300408 | 三环集团 | 56.86 | 42.81 | +2.67 | +4.93% | 248302 | 139355.5 | 1.33% | | 688545 | 兴福电子 | 57.97 | 108.58 | +2.71 | +4.90% | 70906.76 | 40671.12 | 3.89% | | 688593 | 新相微 | 27.56 | 960.41 | +1.24 | +4.71% | 93820.05 | 25203.14 | 2.91% | | 301176 | 逸豪新材 | 25.26 | -97.00 | +1.12 | +4.64% | 57508 | 14585.05 | 10.20% | | 000823 | 超声电子 | 14.92 | 32.49 | +0.65 | +4.56% | 333063 | 49698.18 | 6.20% | | 300211 | *ST亿通 | 9.03 | -98.66 | +0.39 | +4.51% | 58933 | 5291.18 | 1.97% | | 002876 | 三利谱 | 27.96 | 100.56 | +1.19 | +4.45% | 106995 | 30131.61 | 7.18% | | 600100 | 同方股份 | 9.49 | 187.86 | +0.40 | +4.40% | 835346 | 78614.22 | 2.49% | | 688041 | 海光信息 | 261.06 | 256.39 | +10.95 | +4.38% | 236377.2 | 625120.4 | 1.02% | | 688220 | 翱捷科技-U | 85.66 | -58.94 | +3.56 | +4.34% | 67178.38 | 56900.67 | 1.82% | | 300076 | GQY视讯 | 8.13 | -54.30 | +0.33 | +4.23% | 136651 | 10937.88 | 3.22% | | 301389 | 隆扬电子 | 50.50 | 128.64 | +2.02 | +4.17% | 73300 | 37287.29 | 8.67% | | 301458 | 钧崴电子 | 36.61 | 75.92 | +1.46 | +4.15% | 63188 | 23139.32 | 5.38% | | 002130 | 沃尔核材 | 28.42 | 35.30 | +1.10 | +4.03% | 802352 | 225455.6 | 7.01% | | 688110 | 东芯股份 | 132.00 | -319.03 | +5.01 | +3.95% | 161041 | 211392.6 | 3.64% | | 002815 | 崇达技术 | 15.33 | 60.41 | +0.58 | +3.93% | 459852 | 70342.17 | 5.92% | | 301045 | 天禄科技 | 40.99 | 139.48 | +1.55 | +3.93% | 32967 | 13284.66 | 5.15% | | 300852 | 四会富仕 | 46.77 | 50.58 | +1.57 | +3.47% | 70135 | 32780.23 | 4.53% | | 605588 | 冠石科技 | 58.86 | -93.79 | +1.96 | +3.44% | 15942 | 9359.7 | 2.18% | | 000810 | 创维数字 | 12.28 | 140.99 | +0.39 | +3.28% | 151459 | 18461.6 | 1.36% | | 300232 | 洲明科技 | 7.96 | 88.02 | +0.25 | +3.24% | 309997 | 24419.75 | 3.51% | | 688662 | 富信科技 | 57.76 | 127.78 | +1.81 | +3.24% | 59165.81 | 34813.37 | 6.71% | | 002387 | 维信诺 | 9.17 | -5.49 | +0.28 | +3.15% | 265789 | 24400.97 | 1.91% | | 002881 | 美格智能 | 47.85 | 79.58 | +1.46 | +3.15% | 63220 | 29915.49 | 3.48% | | 002484 | 江海股份 | 30.17 | 36.91 | +0.89 | +3.04% | 218123 | 65897.36 | 2.66% | | 688081 | 兴图新科 | 43.12 | -53.48 | +1.27 | +3.03% | 38880.48 | 16815.07 | 3.77% | | 002384 | 东山精密 | 77.17 | 113.84 | +2.26 | +3.02% | 406498 | 315244.2 | 2.93% | | 002052 | 同洲电子 | 12.13 | 28.90 | +0.35 | +2.97% | 130621 | 15508.28 | 1.89% | | 688025 | 杰普特 | 219.01 | 89.27 | +6.26 | +2.94% | 67153.89 | 149773.3 | 7.07% | | 300296 | 利亚德 | 7.36 | -25.21 | +0.21 | +2.94% | 1171113 | 85573.05 | 5.15% | | 600498 | 烽火通信 | 44.09 | 72.86 | +1.25 | +2.92% | 1019023 | 449805.2 | 8.01% | | 600666 | 奥瑞德 | 3.89 | 72.83 | +0.11 | +2.91% | 2569329 | 99190.43 | 10.62% | | 688107 | 安路科技 | 28.87 | -48.54 | +0.81 | +2.89% | 52767.43 | 15143.81 | 1.32% | | 603738 | 泰晶科技 | 16.77 | 169.47 | +0.47 | +2.88% | 118815 | 19795.3 | 3.08% | | 000977 | 浪潮信息 | 62.23 | 36.72 | +1.74 | +2.88% | 396732 | 245623.5 | 2.70% | | 002937 | 兴瑞科技 | 24.78 | 47.73 | +0.69 | +2.86% | 106193 | 26153.68 | 3.58% | | 300686 | 智动力 | 16.06 | -30.13 | +0.44 | +2.82% | 64066 | 10271.03 | 3.78% | | 002506 | 协鑫集成 | 5.18 | -53.28 | +0.14 | +2.78% | 1.47374E+07 | 773393 | 25.22% | | 920190 | 雷神科技 | 27.21 | 116.38 | +0.73 | +2.76% | 17753 | 4810.206 | 1.79% | | 688418 | 震有科技 | 41.40 | -219.28 | +1.10 | +2.73% | 165128.6 | 67394.39 | 8.58% | | 300870 | 欧陆通 | 238.58 | 79.29 | +6.27 | +2.70% | 31718 | 74438.96 | 2.87% | | 301157 | 华塑科技 | 57.51 | 98.63 | +1.50 | +2.68% | 14509 | 8283.391 | 7.02% | | 000636 | 风华高科 | 21.66 | 83.44 | +0.56 | +2.65% | 508073 | 109594.8 | 4.39% | | 301251 | 威尔高 | 65.00 | 111.48 | +1.65 | +2.60% | 57808 | 37398.67 | 10.71% | | 300319 | 麦捷科技 | 12.44 | 32.75 | +0.31 | +2.56% | 161121 | 19803.41 | 1.94% | | 605058 | 澳弘电子 | 31.84 | 30.75 | +0.77 | +2.48% | 16086 | 5103.51 | 1.13% | | 301318 | 维海德 | 31.20 | 34.58 | +0.75 | +2.46% | 17404 | 5395.46 | 1.96% | | 688002 | 睿创微纳 | 115.11 | 66.89 | +2.67 | +2.37% | 56800.25 | 64754.03 | 1.23% | | 300928 | 华安鑫创 | 33.59 | -28.32 | +0.77 | +2.35% | 14150 | 4698.83 | 2.64% | | 002636 | 金安国纪 | 24.87 | 163.78 | +0.57 | +2.35% | 261899 | 65543.16 | 3.62% | | 688132 | 邦彦技术 | 19.79 | -28.14 | +0.45 | +2.33% | 17901.28 | 3518.696 | 1.65% | | 002396 | 星网锐捷 | 29.10 | 35.05 | +0.65 | +2.28% | 115911 | 33830.75 | 1.99% | | 002845 | 同兴达 | 15.27 | -90.41 | +0.34 | +2.28% | 64714 | 9859.67 | 2.88% | | 301067 | 显盈科技 | 35.89 | 2620.13 | +0.79 | +2.25% | 26832 | 9655.06 | 4.20% | | 688150 | 莱特光电 | 28.64 | 53.01 | +0.61 | +2.18% | 57171.38 | 16294.44 | 1.42% | | 300657 | 弘信电子 | 31.61 | 164.67 | +0.67 | +2.17% | 154787 | 48448.18 | 3.29% | | 600764 | 中国海防 | 28.34 | 86.39 | +0.59 | +2.13% | 71364 | 20075.65 | 1.00% | | 603496 | 恒为科技 | 29.47 | 270.09 | +0.61 | +2.11% | 119449 | 35036.99 | 3.73% | | 300847 | 中船汉光 | 18.39 | 47.35 | +0.38 | +2.11% | 81409 | 14926.12 | 2.75% | | 301391 | 卡莱特 | 73.87 | 333.76 | +1.50 | +2.07% | 7080 | 5238.67 | 0.76% | | 603068 | 博通集成 | 38.62 | 311.52 | +0.78 | +2.06% | 23203 | 8842.87 | 1.54% | | 300346 | 南大光电 | 55.69 | 125.72 | +1.10 | +2.02% | 429225 | 239686.5 | 6.54% | | 002587 | 奥拓电子 | 7.16 | -1625.43 | +0.14 | +1.99% | 135118 | 9588.09 | 2.54% | | 002841 | 视源股份 | 39.39 | 30.21 | +0.77 | +1.99% | 29758 | 11625.75 | 0.57% | | 688286 | 敏芯股份 | 78.78 | 89.40 | +1.54 | +1.99% | 15195.15 | 12026.82 | 2.71% | | 688720 | 艾森股份 | 74.94 | 149.69 | +1.44 | +1.96% | 41635.08 | 31956.64 | 7.38% | | 300570 | 太辰光 | 140.43 | 84.88 | +2.69 | +1.95% | 257477 | 365038.9 | 13.40% | | 603005 | 晶方科技 | 32.11 | 61.22 | +0.61 | +1.94% | 501758 | 161867.4 | 7.69% | | 000045 | 深纺织Ａ | 13.20 | 95.63 | +0.25 | +1.93% | 76668 | 10076.59 | 1.68% | | 603002 | 宏昌电子 | 9.51 | 280.82 | +0.18 | +1.93% | 323474 | 30587.65 | 2.85% | | 000727 | 冠捷科技 | 2.65 | -20.41 | +0.05 | +1.92% | 666726 | 17534.23 | 1.47% | | 688489 | 三未信安 | 44.36 | -455.56 | +0.83 | +1.91% | 5008.23 | 2221.94 | 0.44% | | 603296 | 华勤技术 | 85.56 | 21.86 | +1.60 | +1.91% | 71016 | 60682.06 | 1.24% | | 688159 | 有方科技 | 49.84 | 52.39 | +0.93 | +1.90% | 17123.11 | 8529.123 | 1.85% | | 688788 | 科思科技 | 75.87 | -45.00 | +1.41 | +1.89% | 47009.46 | 36639.96 | 3.00% | | 300991 | 创益通 | 48.90 | 276.51 | +0.90 | +1.88% | 59784 | 29100.34 | 6.49% | | 688049 | 炬芯科技 | 53.75 | 50.26 | +0.97 | +1.84% | 45780.41 | 24574.64 | 2.61% | | 603803 | 瑞斯康达 | 10.55 | -42.88 | +0.19 | +1.83% | 139461 | 14743.87 | 3.28% | | 300638 | 广和通 | 30.30 | 82.02 | +0.54 | +1.81% | 159746 | 48062.6 | 3.01% | | 688093 | 世华科技 | 35.60 | 24.92 | +0.63 | +1.80% | 13982.92 | 4956.114 | 0.53% | | 688008 | 澜起科技 | 176.50 | 103.57 | +3.05 | +1.76% | 295191.2 | 520548.4 | 2.57% | | 300752 | 隆利科技 | 19.23 | 58.12 | +0.33 | +1.75% | 25905 | 4949.28 | 1.65% | | 002600 | 领益智造 | 15.24 | 48.75 | +0.26 | +1.74% | 982328.9 | 150025.9 | 1.36% | | 300566 | 激智科技 | 20.66 | 28.82 | +0.35 | +1.72% | 82631 | 17094.23 | 3.65% | | 300563 | 神宇股份 | 37.85 | 105.27 | +0.63 | +1.69% | 61950 | 23552.77 | 4.83% | | 688511 | *ST天微 | 28.25 | 523.28 | +0.47 | +1.69% | 4676.85 | 1314.919 | 0.45% | | 603118 | 共进股份 | 12.10 | -1295.01 | +0.20 | +1.68% | 179188 | 21685.92 | 2.28% | | 002577 | 雷柏科技 | 18.47 | 481.45 | +0.30 | +1.65% | 15816 | 2912.12 | 0.56% | | 002947 | 恒铭达 | 46.16 | 21.35 | +0.74 | +1.63% | 52266 | 24088.09 | 2.71% | | 600183 | 生益科技 | 65.94 | 57.01 | +1.05 | +1.62% | 273981 | 180670.4 | 1.14% | | 002281 | 光迅科技 | 71.18 | 62.67 | +1.13 | +1.61% | 292874 | 211605.7 | 3.76% | | 300155 | 安居宝 | 5.69 | -50.15 | +0.09 | +1.61% | 104496 | 5871.29 | 3.16% | | 300301 | ST长方 | 2.53 | -23.07 | +0.04 | +1.61% | 126489 | 3188.86 | 1.60% | | 600745 | 闻泰科技 | 35.74 | -25.65 | +0.56 | +1.59% | 226112 | 80631.06 | 1.82% | | 300822 | 贝仕达克 | 16.70 | 186.46 | +0.26 | +1.58% | 43828 | 7335.44 | 1.52% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.04 | +1.53% | 189179 | 5033.04 | 1.80% | | 002888 | 惠威科技 | 21.89 | 191.59 | +0.33 | +1.53% | 25721 | 5612.58 | 3.43% | | 002079 | 苏州固锝 | 11.99 | 100.39 | +0.18 | +1.52% | 1154182 | 138301 | 14.25% | | 301611 | 珂玛科技 | 129.41 | 171.14 | +1.91 | +1.50% | 76595 | 96710.81 | 5.23% | | 002916 | 深南电路 | 249.73 | 62.65 | +3.68 | +1.50% | 64387 | 160982 | 0.97% | | 300504 | 天邑股份 | 15.61 | -35.22 | +0.23 | +1.50% | 42755 | 6657.36 | 1.96% | | 688486 | 龙迅股份 | 76.04 | 57.96 | +1.12 | +1.49% | 9093.17 | 6867.168 | 1.22% | | 002635 | 安洁科技 | 14.31 | 66.94 | +0.21 | +1.49% | 47053 | 6717.23 | 1.19% | | 301566 | 达利凯普 | 21.84 | 57.52 | +0.32 | +1.49% | 79341 | 17254.23 | 3.76% | | 301165 | 锐捷网络 | 78.22 | 73.83 | +1.14 | +1.48% | 79451 | 62916.45 | 1.00% | | 002925 | 盈趣科技 | 21.41 | 64.14 | +0.31 | +1.47% | 109336 | 23174.21 | 1.50% | | 300835 | 龙磁科技 | 77.34 | 63.62 | +1.11 | +1.46% | 24234 | 18604.27 | 2.95% | | 002236 | 大华股份 | 18.97 | 16.00 | +0.27 | +1.44% | 315382 | 59602.43 | 1.49% | | 001229 | 魅视科技 | 38.76 | 58.34 | +0.55 | +1.44% | 7676 | 2966.56 | 1.46% | | 300711 | 广哈通信 | 29.11 | 82.10 | +0.41 | +1.43% | 94386 | 27001.36 | 3.80% | | 688288 | 鸿泉技术 | 29.11 | 42.69 | +0.41 | +1.43% | 15444.97 | 4510.125 | 1.55% | | 002456 | 欧菲光 | 10.02 | -593.00 | +0.14 | +1.42% | 419170 | 41764.08 | 1.26% | | 603380 | 易德龙 | 38.44 | 27.86 | +0.53 | +1.40% | 11040 | 4231.05 | 0.69% | | 688282 | 理工导航 | 72.89 | 242.77 | +1.00 | +1.39% | 7653.51 | 5493.307 | 0.87% | | 603989 | 艾华集团 | 18.47 | 33.30 | +0.25 | +1.37% | 29165 | 5378.54 | 0.73% | | 920976 | 视声智能 | 28.89 | 36.67 | +0.39 | +1.37% | 5608 | 1617.98 | 1.27% | | 300220 | 金运激光 | 16.34 | 1180.08 | +0.22 | +1.36% | 25696 | 4176.27 | 1.70% | | 301366 | 一博科技 | 36.40 | 344.75 | +0.49 | +1.36% | 13464 | 4913.38 | 1.76% | | 002977 | 天箭科技 | 32.28 | -231.65 | +0.43 | +1.35% | 38891 | 12558.6 | 5.84% | | 600330 | 天通股份 | 17.28 | 976.40 | +0.23 | +1.35% | 1695109 | 302438.7 | 13.74% | | 300127 | 银河磁体 | 35.56 | 64.35 | +0.47 | +1.34% | 69499 | 24595.79 | 3.01% | | 002313 | 日海智能 | 10.15 | -34.83 | +0.13 | +1.30% | 34655 | 3508.34 | 0.93% | | 001308 | 康冠科技 | 21.87 | 19.77 | +0.28 | +1.30% | 13661 | 2978.83 | 0.28% | | 301132 | 满坤科技 | 36.83 | 39.85 | +0.47 | +1.29% | 19734 | 7295.04 | 2.08% | | 600563 | 法拉电子 | 106.94 | 20.88 | +1.36 | +1.29% | 29367 | 31487.53 | 1.31% | | 002962 | 五方光电 | 15.73 | 123.41 | +0.20 | +1.29% | 38559 | 6037.02 | 1.84% | | 002463 | 沪电股份 | 72.49 | 40.36 | +0.90 | +1.26% | 312617 | 226851.1 | 1.63% | | 688981 | 中芯国际 | 116.34 | 193.49 | +1.41 | +1.23% | 243281.3 | 281984.1 | 1.22% | | 603386 | 骏亚科技 | 14.89 | -41.33 | +0.18 | +1.22% | 46467 | 6902.81 | 1.42% | | 688143 | 长盈通 | 65.58 | 161.10 | +0.76 | +1.17% | 116866.8 | 77652.35 | 9.55% | | 300213 | 佳讯飞鸿 | 9.50 | 248.98 | +0.11 | +1.17% | 89302 | 8430.26 | 1.62% | | 002855 | 捷荣技术 | 16.67 | -10.15 | +0.19 | +1.15% | 16652 | 2764.32 | 0.68% | | 301571 | 国科天成 | 55.66 | 52.14 | +0.63 | +1.14% | 13745 | 7635.57 | 1.15% | | 300479 | 神思电子 | 22.10 | 187.05 | +0.25 | +1.14% | 83748 | 18419.39 | 4.25% | | 688036 | 传音控股 | 61.10 | 18.54 | +0.69 | +1.14% | 67286.13 | 40816.12 | 0.58% | | 300460 | ST惠伦 | 8.88 | -9.35 | +0.10 | +1.14% | 33455 | 2960.52 | 1.19% | | 301217 | 铜冠铜箔 | 31.09 | 3818.50 | +0.35 | +1.14% | 115747 | 36157.78 | 1.40% | | 603528 | 多伦科技 | 9.86 | -125.46 | +0.11 | +1.13% | 64554 | 6337.18 | 0.91% | | 300807 | 天迈科技 | 54.18 | -169.22 | +0.60 | +1.12% | 8485 | 4578.96 | 1.63% | | 688515 | 裕太微-U | 118.30 | -50.01 | +1.30 | +1.11% | 9037.93 | 10639.1 | 1.81% | | 688249 | 晶合集成 | 37.59 | 93.85 | +0.41 | +1.10% | 353875.1 | 133091.1 | 2.98% | | 688450 | 光格科技 | 31.37 | -26.05 | +0.34 | +1.10% | 6483.83 | 2021.346 | 1.33% | | 003028 | 振邦智能 | 31.44 | 31.34 | +0.34 | +1.09% | 7136 | 2237.27 | 1.01% | | 603633 | 徕木股份 | 9.38 | 248.44 | +0.10 | +1.08% | 88056 | 8328.591 | 2.06% | | 688401 | 路维光电 | 51.92 | 41.56 | +0.55 | +1.07% | 24878.48 | 12923.03 | 1.29% | | 605258 | 协和电子 | 34.05 | 43.18 | +0.36 | +1.07% | 11856 | 4037.65 | 1.35% | | 688790 | 昂瑞微-UW | 148.14 | -127.59 | +1.54 | +1.05% | 3576.04 | 5316.86 | 2.97% | | 001314 | 亿道信息 | 47.34 | 336.60 | +0.49 | +1.05% | 10086 | 4772.34 | 1.95% | | 601138 | 工业富联 | 56.10 | 36.45 | +0.58 | +1.04% | 909191.1 | 513217.4 | 0.46% | | 002835 | 同为股份 | 17.53 | 22.53 | +0.18 | +1.04% | 20806 | 3636.65 | 1.63% | | 603025 | 大豪科技 | 16.56 | 26.69 | +0.17 | +1.04% | 44229 | 7292.19 | 0.40% | | 003015 | 日久光电 | 16.83 | 53.72 | +0.17 | +1.02% | 54247 | 9138.15 | 2.19% | | 300831 | 派瑞股份 | 13.95 | 453.31 | +0.14 | +1.01% | 71896 | 9986.23 | 3.90% | | 002992 | 宝明科技 | 57.06 | -1303.04 | +0.57 | +1.01% | 18536 | 10589.53 | 1.17% | | 002194 | 武汉凡谷 | 13.05 | -2506.21 | +0.13 | +1.01% | 95799 | 12449.91 | 1.88% | | 301282 | 金禄电子 | 28.45 | 50.76 | +0.28 | +0.99% | 26218 | 7497.32 | 3.29% | | 300793 | 佳禾智能 | 16.30 | -3160.02 | +0.16 | +0.99% | 48801 | 7925.38 | 1.31% | | 688696 | 极米科技 | 96.72 | 28.20 | +0.94 | +0.98% | 5297.58 | 5100.139 | 0.76% | | 002138 | 顺络电子 | 38.63 | 31.88 | +0.37 | +0.97% | 81370 | 31424.23 | 1.08% | | 002369 | 卓翼科技 | 8.36 | -18.96 | +0.08 | +0.97% | 103665 | 8683.06 | 1.83% | | 000063 | 中兴通讯 | 37.63 | 30.82 | +0.36 | +0.97% | 534392 | 200632.3 | 1.33% | | 603106 | 恒银科技 | 10.63 | 59.03 | +0.10 | +0.95% | 48075 | 5095.98 | 0.92% | | 302132 | 中航成飞 | 78.08 | -195.59 | +0.73 | +0.94% | 57528 | 44888.74 | 0.98% | | 002579 | 中京电子 | 11.77 | 226.46 | +0.11 | +0.94% | 162879 | 19218.95 | 2.79% | | 300502 | 新易盛 | 393.81 | 52.06 | +3.66 | +0.94% | 232576 | 922557.8 | 2.63% | | 688498 | 源杰科技 | 764.01 | 654.63 | +7.08 | +0.94% | 44721.15 | 360767.7 | 5.32% | | 688620 | 安凯微 | 11.94 | -40.13 | +0.11 | +0.93% | 34315.48 | 4085.14 | 1.48% | | 300857 | 协创数据 | 217.38 | 90.36 | +2.00 | +0.93% | 61505 | 132809.6 | 1.79% | | 002415 | 海康威视 | 32.84 | 22.82 | +0.30 | +0.92% | 378588 | 124274 | 0.42% | | 300134 | 大富科技 | 12.09 | -22.02 | +0.11 | +0.92% | 51204 | 6156.66 | 0.72% | | 300735 | 光弘科技 | 25.28 | 59.54 | +0.23 | +0.92% | 46205 | 11673.35 | 0.61% | | 000938 | 紫光股份 | 25.38 | 52.05 | +0.23 | +0.91% | 341258 | 86686.46 | 1.19% | | 603267 | 鸿远电子 | 56.53 | 52.52 | +0.51 | +0.91% | 40140 | 22719.31 | 1.74% | | 300219 | 鸿利智汇 | 7.79 | 83.58 | +0.07 | +0.91% | 132315 | 10261.65 | 1.87% | | 301516 | 中远通 | 17.00 | -45.27 | +0.15 | +0.89% | 15740 | 2666.93 | 2.24% | | 002388 | 新亚制程 | 5.72 | -12.43 | +0.05 | +0.88% | 125947 | 7174.23 | 2.49% | | 002241 | 歌尔股份 | 26.69 | 32.55 | +0.23 | +0.87% | 448669 | 119284.5 | 1.43% | | 002376 | 新北洋 | 8.17 | 93.93 | +0.07 | +0.86% | 115853 | 9408.489 | 1.48% | | 000536 | 华映科技 | 4.73 | -13.04 | +0.04 | +0.85% | 384628 | 18258.84 | 1.39% | | 002913 | 奥士康 | 40.36 | 35.89 | +0.34 | +0.85% | 22756 | 9192.94 | 0.75% | | 300787 | 海能实业 | 13.09 | 36.12 | +0.11 | +0.85% | 53085 | 6936.19 | 2.78% | | 603390 | 通达电气 | 13.11 | 72.27 | +0.11 | +0.85% | 26065 | 3405.36 | 0.74% | | 600839 | 四川长虹 | 9.79 | 33.07 | +0.08 | +0.82% | 691706 | 67941.47 | 1.50% | | 688475 | 萤石网络 | 30.76 | 42.76 | +0.25 | +0.82% | 18761.12 | 5760.072 | 0.24% | | 688665 | 四方光电 | 52.05 | 33.04 | +0.42 | +0.81% | 4206.77 | 2198.526 | 0.42% | | 300939 | 秋田微 | 35.95 | 53.11 | +0.29 | +0.81% | 12445 | 4474.99 | 1.04% | | 600601 | 方正科技 | 11.19 | 131.36 | +0.09 | +0.81% | 508327 | 56656.23 | 1.22% | | 301191 | 菲菱科思 | 114.58 | 132.80 | +0.92 | +0.81% | 20192 | 23115.06 | 3.87% | | 002351 | 漫步者 | 12.51 | 27.07 | +0.10 | +0.81% | 48539 | 6053.47 | 0.93% | | 301051 | 信濠光电 | 20.15 | -17.43 | +0.16 | +0.80% | 12607 | 2528.95 | 0.78% | | 002869 | 金溢科技 | 22.93 | 224.73 | +0.18 | +0.79% | 16083 | 3683.51 | 1.02% | | 300565 | 科信技术 | 13.10 | -22.50 | +0.10 | +0.77% | 68002 | 8904.83 | 2.98% | | 603501 | 豪威集团 | 117.90 | 35.61 | +0.89 | +0.76% | 76205 | 89958.42 | 0.63% | | 688208 | 道通科技 | 35.09 | 28.23 | +0.26 | +0.75% | 32474.8 | 11387.7 | 0.48% | | 688100 | 威胜信息 | 40.77 | 29.38 | +0.30 | +0.74% | 15182.36 | 6171.76 | 0.31% | | 300546 | 雄帝科技 | 24.47 | 124.13 | +0.18 | +0.74% | 19934 | 4865.9 | 1.49% | | 002426 | 胜利精密 | 4.09 | -17.79 | +0.03 | +0.74% | 1073333 | 43634.01 | 3.15% | | 688721 | 龙图光罩 | 47.00 | 87.08 | +0.34 | +0.73% | 7394.099 | 3477.666 | 1.38% | | 688775 | 影石创新 | 224.18 | 95.16 | +1.62 | +0.73% | 7071.82 | 15896.77 | 2.16% | | 300389 | 艾比森 | 18.18 | 36.40 | +0.13 | +0.72% | 36255 | 6596.16 | 1.55% | | 603019 | 中科曙光 | 91.88 | 63.78 | +0.65 | +0.71% | 337256 | 310417.6 | 2.31% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.08 | +0.71% | 23924 | 2704.03 | 0.96% | | 688458 | 美芯晟 | 41.51 | -192.93 | +0.29 | +0.70% | 11172.46 | 4640.244 | 1.31% | | 002981 | 朝阳科技 | 30.08 | 30.38 | +0.21 | +0.70% | 9392 | 2822.58 | 0.79% | | 000801 | 四川九洲 | 15.88 | 93.61 | +0.11 | +0.70% | 82898 | 13159.06 | 0.82% | | 002960 | 青鸟消防 | 11.56 | 39.56 | +0.08 | +0.70% | 62994 | 7269.11 | 0.84% | | 300679 | 电连技术 | 42.24 | 33.45 | +0.29 | +0.69% | 47422 | 20158.37 | 1.32% | | 002796 | 世嘉科技 | 43.75 | 847.71 | +0.30 | +0.69% | 139031 | 60417.14 | 6.11% | | 300976 | 达瑞电子 | 60.73 | 28.02 | +0.41 | +0.68% | 7977 | 4851.08 | 0.93% | | 301630 | 同宇新材 | 178.00 | 52.34 | +1.20 | +0.68% | 1497 | 2663.86 | 1.50% | | 300951 | 博硕科技 | 37.60 | 32.89 | +0.25 | +0.67% | 12073 | 4552.12 | 0.80% | | 000020 | 深华发Ａ | 15.40 | 99.65 | +0.10 | +0.65% | 36000 | 5539.56 | 1.99% | | 688372 | 伟测科技 | 125.41 | 69.58 | +0.81 | +0.65% | 25659.11 | 31841.11 | 1.72% | | 000576 | 甘化科工 | 10.85 | 60.69 | +0.07 | +0.65% | 49416 | 5355.2 | 1.14% | | 600288 | 大恒科技 | 15.67 | 158.67 | +0.10 | +0.64% | 38419 | 5998.45 | 0.88% | | 300241 | 瑞丰光电 | 6.30 | 115.60 | +0.04 | +0.64% | 279783 | 17603.68 | 4.77% | | 300456 | 赛微电子 | 54.43 | 26.16 | +0.34 | +0.63% | 598346 | 332790.2 | 10.02% | | 002681 | 奋达科技 | 6.42 | -266.15 | +0.04 | +0.63% | 187654 | 12022.13 | 1.22% | | 300691 | 联合光电 | 17.67 | -220.42 | +0.11 | +0.63% | 18746 | 3308.24 | 0.85% | | 000050 | 深天马Ａ | 9.73 | 204.11 | +0.06 | +0.62% | 161179 | 15646.39 | 0.66% | | 301511 | 德福科技 | 29.30 | 721.86 | +0.18 | +0.62% | 94127 | 27705.81 | 2.51% | | 688182 | 灿勤科技 | 32.90 | 140.02 | +0.20 | +0.61% | 23318.09 | 7635.129 | 0.58% | | 603375 | 盛景微 | 38.61 | 167.97 | +0.23 | +0.60% | 6459 | 2490.13 | 1.01% | | 301041 | 金百泽 | 28.85 | 124.73 | +0.17 | +0.59% | 16025 | 4617.92 | 2.03% | | 002273 | 水晶光电 | 27.18 | 32.82 | +0.16 | +0.59% | 459375 | 123508.9 | 3.37% | | 688512 | 慧智微-U | 11.98 | -21.31 | +0.07 | +0.59% | 35908.29 | 4279.208 | 1.11% | | 001389 | 广合科技 | 101.21 | 47.48 | +0.59 | +0.59% | 36645 | 37048.2 | 2.42% | | 688362 | 甬矽电子 | 44.68 | 210.69 | +0.26 | +0.59% | 93528.69 | 42026.48 | 2.28% | | 603327 | 福蓉科技 | 10.36 | 109.46 | +0.06 | +0.58% | 60397 | 6238.99 | 0.58% | | 000509 | 华塑控股 | 3.54 | -331.59 | +0.02 | +0.57% | 90470 | 3191.04 | 0.84% | | 600360 | *ST华微 | 8.90 | 48.72 | +0.05 | +0.56% | 76087 | 6749.36 | 0.79% | | 688548 | 广钢气体 | 21.38 | 98.59 | +0.12 | +0.56% | 168157.8 | 35936.14 | 2.43% | | 002161 | 远望谷 | 8.91 | 60.35 | +0.05 | +0.56% | 171040 | 15242.12 | 2.43% | | 002583 | 海能达 | 11.05 | -5.66 | +0.06 | +0.55% | 141432 | 15599.21 | 1.10% | | 300353 | 东土科技 | 23.96 | 362.72 | +0.13 | +0.55% | 171619 | 40776.2 | 3.19% | | 301600 | 慧翰股份 | 126.09 | 74.68 | +0.67 | +0.53% | 5583 | 7017.311 | 1.73% | | 300177 | 中海达 | 9.57 | -218.09 | +0.05 | +0.53% | 86741 | 8290.24 | 1.43% | | 688484 | 南芯科技 | 42.83 | 80.95 | +0.22 | +0.52% | 37929.97 | 16290.72 | 1.28% | | 002902 | 铭普光磁 | 21.43 | -16.75 | +0.11 | +0.52% | 38201 | 8215.83 | 2.15% | | 300698 | 万马科技 | 41.57 | 130.25 | +0.21 | +0.51% | 21775 | 9081.74 | 1.86% | | 300629 | 新劲刚 | 25.80 | 345.48 | +0.13 | +0.51% | 86125 | 22125.13 | 3.97% | | 300397 | 天和防务 | 14.27 | -59.33 | +0.07 | +0.49% | 109338 | 15512.7 | 2.70% | | 301180 | 万祥科技 | 18.47 | -261.63 | +0.09 | +0.49% | 18426 | 3399.7 | 1.12% | | 003019 | 宸展光电 | 31.05 | 30.27 | +0.15 | +0.49% | 11954 | 3698.44 | 0.70% | | 300162 | 雷曼光电 | 8.63 | -91.24 | +0.04 | +0.47% | 78159 | 6734.351 | 2.28% | | 300323 | 华灿光电 | 8.68 | -31.50 | +0.04 | +0.46% | 114495 | 9943.66 | 1.30% | | 300531 | 优博讯 | 17.45 | -67.14 | +0.08 | +0.46% | 46073 | 8016.57 | 1.48% | | 300088 | 长信科技 | 6.55 | 46.83 | +0.03 | +0.46% | 392667 | 25681.68 | 1.58% | | 301479 | 弘景光电 | 87.30 | 43.00 | +0.39 | +0.45% | 2873 | 2509.83 | 1.37% | | 300661 | 圣邦股份 | 69.63 | 77.04 | +0.30 | +0.43% | 75668 | 52791.5 | 1.28% | | 688011 | 新光光电 | 69.86 | -122.32 | +0.30 | +0.43% | 14594.94 | 10296.25 | 1.46% | | 300647 | 超频三 | 7.02 | -8.70 | +0.03 | +0.43% | 61249 | 4289.19 | 1.39% | | 603933 | 睿能科技 | 23.58 | 286.19 | +0.10 | +0.43% | 29525 | 6976.03 | 1.42% | | 002993 | 奥海科技 | 48.05 | 25.36 | +0.20 | +0.42% | 13579 | 6535.73 | 0.57% | | 688153 | 唯捷创芯 | 38.57 | 976.63 | +0.16 | +0.42% | 17715.27 | 6828.638 | 0.43% | | 300790 | 宇瞳光学 | 26.95 | 42.33 | +0.11 | +0.41% | 35467 | 9559.11 | 1.09% | | 600203 | 福日电子 | 12.45 | -45.34 | +0.05 | +0.40% | 62454 | 7773.24 | 1.05% | | 301536 | 星宸科技 | 67.53 | 108.61 | +0.27 | +0.40% | 50214 | 34392.96 | 2.68% | | 300802 | 矩子科技 | 20.35 | 66.35 | +0.08 | +0.39% | 22311 | 4544.36 | 1.15% | | 300739 | 明阳电路 | 20.79 | 149.69 | +0.08 | +0.39% | 160458 | 33345.91 | 4.68% | | 603893 | 瑞芯微 | 182.68 | 75.19 | +0.70 | +0.38% | 27402 | 50231.62 | 0.65% | | 688655 | 迅捷兴 | 21.16 | -143.51 | +0.08 | +0.38% | 12463.95 | 2635.527 | 0.93% | | 002952 | 亚世光电 | 24.23 | 321.85 | +0.09 | +0.37% | 35889 | 8685.07 | 2.73% | | 688146 | 中船特气 | 44.60 | 68.04 | +0.16 | +0.36% | 42901.65 | 19227.06 | 2.96% | | 603042 | 华脉科技 | 19.58 | -230.89 | +0.07 | +0.36% | 139255 | 27455.18 | 8.67% | | 001388 | 信通电子 | 45.05 | 51.06 | +0.16 | +0.36% | 6014 | 2708.34 | 1.93% | | 300120 | 经纬辉开 | 8.51 | -91.36 | +0.03 | +0.35% | 64249 | 5471.76 | 1.22% | | 002296 | 辉煌科技 | 14.20 | 18.28 | +0.05 | +0.35% | 428575 | 60815.31 | 12.34% | | 300916 | 朗特智能 | 31.70 | 33.60 | +0.11 | +0.35% | 7454 | 2358.9 | 0.80% | | 002449 | 国星光电 | 8.65 | 335.68 | +0.03 | +0.35% | 42753 | 3697.24 | 0.69% | | 603175 | 超颖电子 | 69.22 | 122.49 | +0.24 | +0.35% | 12105 | 8430.12 | 2.75% | | 301419 | 阿莱德 | 35.00 | 59.68 | +0.12 | +0.34% | 14654 | 5148.62 | 1.85% | | 688322 | 奥比中光-UW | 93.43 | 355.52 | +0.32 | +0.34% | 41739.27 | 39172.51 | 1.31% | | 301285 | 鸿日达 | 75.79 | -280.51 | +0.24 | +0.32% | 21272 | 15793.69 | 2.71% | | 301383 | 天键股份 | 34.87 | 164.81 | +0.11 | +0.32% | 6329 | 2199.52 | 0.90% | | 300590 | 移为通信 | 12.78 | 68.11 | +0.04 | +0.31% | 34051 | 4346.91 | 0.96% | | 002436 | 兴森科技 | 22.44 | -1083.66 | +0.07 | +0.31% | 346470 | 78172.45 | 2.29% | | 002055 | ST得润 | 6.43 | -3.79 | +0.02 | +0.31% | 108436 | 6918.43 | 1.83% | | 002137 | 实益达 | 9.71 | -279.39 | +0.03 | +0.31% | 169659 | 16452.4 | 4.28% | | 600562 | 国睿科技 | 29.17 | 57.14 | +0.09 | +0.31% | 49449 | 14354.3 | 0.40% | | 002866 | 传艺科技 | 20.01 | -114.31 | +0.06 | +0.30% | 72635 | 14525.2 | 4.01% | | 301608 | 博实结 | 93.61 | 37.63 | +0.28 | +0.30% | 3977 | 3726.22 | 1.00% | | 920198 | 微创光电 | 10.17 | 93.40 | +0.03 | +0.30% | 7282 | 741.1372 | 1.03% | | 600980 | 北矿科技 | 24.02 | 40.96 | +0.07 | +0.29% | 18555 | 4454.13 | 0.99% | | 002475 | 立讯精密 | 51.87 | 23.91 | +0.15 | +0.29% | 503349 | 259973.1 | 0.69% | | 000970 | 中科三环 | 13.84 | 116.53 | +0.04 | +0.29% | 126347 | 17419.12 | 1.04% | | 603160 | 汇顶科技 | 78.33 | 43.80 | +0.22 | +0.28% | 29961 | 23467.03 | 0.64% | | 300615 | 欣天科技 | 14.57 | 203.88 | +0.04 | +0.28% | 21244 | 3091.38 | 1.70% | | 301589 | 诺瓦星云 | 182.50 | 29.21 | +0.50 | +0.27% | 3468 | 6317.88 | 1.01% | | 300576 | 容大感光 | 41.30 | 130.42 | +0.11 | +0.27% | 60332 | 25023.47 | 2.59% | | 603890 | 春秋电子 | 15.10 | 22.84 | +0.04 | +0.27% | 64113 | 9704.4 | 1.41% | | 000066 | 中国长城 | 16.34 | -68.03 | +0.04 | +0.25% | 650257 | 106668.8 | 2.02% | | 002414 | 高德红外 | 16.68 | 842.66 | +0.04 | +0.24% | 382377 | 64184.75 | 1.13% | | 002972 | 科安达 | 12.82 | 39.77 | +0.03 | +0.23% | 18035 | 2309.13 | 1.34% | | 301189 | 奥尼电子 | 42.87 | -35.15 | +0.10 | +0.23% | 18028 | 7776.85 | 1.61% | | 688591 | 泰凌微 | 43.06 | 59.98 | +0.10 | +0.23% | 31481.27 | 13623.28 | 1.87% | | 301330 | 熵基科技 | 38.81 | 47.93 | +0.09 | +0.23% | 31042 | 12010.11 | 2.73% | | 300351 | 永贵电器 | 17.74 | 71.60 | +0.04 | +0.23% | 34214 | 6074.09 | 1.30% | | 688609 | 九联科技 | 9.09 | -29.03 | +0.02 | +0.22% | 43288.41 | 3934.151 | 0.87% | | 002189 | 中光学 | 22.88 | -11.09 | +0.05 | +0.22% | 10622 | 2434.56 | 0.41% | | 003040 | 楚天龙 | 18.36 | 1441.93 | +0.04 | +0.22% | 33018 | 6067.59 | 0.72% | | 300811 | 铂科新材 | 74.81 | 56.63 | +0.16 | +0.21% | 34006 | 25637.2 | 1.43% | | 301328 | 维峰电子 | 53.08 | 58.90 | +0.11 | +0.21% | 7142 | 3805.66 | 1.41% | | 689009 | 九号公司-WD | 53.27 | 20.21 | +0.11 | +0.21% | 32762.49 | 17449.3 | 0.59% | | 603072 | 天和磁材 | 42.00 | 74.31 | +0.08 | +0.19% | 14619 | 6127.41 | 1.16% | | 688184 | ST帕瓦 | 10.60 | -3.44 | +0.02 | +0.19% | 4210.72 | 444.8251 | 0.42% | | 002289 | *ST宇顺 | 26.50 | -535.62 | +0.05 | +0.19% | 9147 | 2428 | 0.33% | | 300936 | 中英科技 | 42.44 | -897.62 | +0.08 | +0.19% | 6868 | 2923.95 | 1.45% | | 688268 | 华特气体 | 64.15 | 44.99 | +0.12 | +0.19% | 21206.08 | 13653.42 | 1.77% | | 002106 | 莱宝高科 | 11.90 | 28.22 | +0.02 | +0.17% | 94514 | 11300.92 | 1.34% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.02 | +0.16% | 122998 | 15043.08 | 1.95% | | 605218 | 伟时电子 | 19.89 | 86.57 | +0.03 | +0.15% | 10108 | 2014.44 | 0.47% | | 002955 | 鸿合科技 | 27.52 | 110.04 | +0.04 | +0.15% | 10608 | 2908.29 | 0.54% | | 920212 | 智新电子 | 13.82 | 140.38 | +0.02 | +0.14% | 2097 | 288.571 | 0.41% | | 300968 | 格林精密 | 14.07 | 231.03 | +0.02 | +0.14% | 27031 | 3804.78 | 0.65% | | 688138 | 清溢光电 | 29.56 | 47.65 | +0.04 | +0.14% | 16947.53 | 5022.698 | 0.54% | | 688347 | 华虹公司 | 136.06 | 4384.97 | +0.18 | +0.13% | 80249.41 | 109356.3 | 1.97% | | 300474 | 景嘉微 | 71.93 | -143.74 | +0.09 | +0.13% | 35327 | 25458.59 | 0.87% | | 300458 | 全志科技 | 42.04 | 117.95 | +0.05 | +0.12% | 87392 | 36873.12 | 1.29% | | 301379 | 天山电子 | 27.18 | 34.26 | +0.03 | +0.11% | 14650 | 3990.08 | 1.15% | | 688549 | 中巨芯-U | 9.16 | 2464.94 | +0.01 | +0.11% | 75688.71 | 6922.942 | 1.28% | | 688582 | 芯动联科 | 65.33 | 81.29 | +0.07 | +0.11% | 27202.26 | 17794.07 | 1.09% | | 300782 | 卓胜微 | 75.77 | -208.59 | +0.08 | +0.11% | 36419 | 27553.16 | 0.81% | | 600237 | 铜峰电子 | 9.72 | 53.94 | +0.01 | +0.10% | 91801 | 8919.551 | 1.47% | | 603660 | 苏州科达 | 10.34 | -29.99 | +0.01 | +0.10% | 94114 | 9626.529 | 1.65% | | 301106 | 骏成科技 | 33.37 | 35.44 | +0.03 | +0.09% | 5043 | 1681.63 | 0.49% | | 301567 | 贝隆精密 | 48.66 | 118.70 | +0.04 | +0.08% | 8632 | 4223.1 | 4.06% | | 300726 | 宏达电子 | 49.02 | 58.54 | +0.04 | +0.08% | 37511 | 18376.04 | 1.75% | | 300940 | 南极光 | 26.17 | 44.04 | +0.02 | +0.08% | 23269 | 6101.08 | 1.48% | | 300227 | 光韵达 | 13.23 | -65.61 | +0.01 | +0.08% | 181233 | 23592.51 | 4.18% | | 002045 | 国光电器 | 14.04 | 282.36 | +0.01 | +0.07% | 52137 | 7310.84 | 0.93% | | 688503 | 聚和材料 | 89.28 | 91.59 | +0.05 | +0.06% | 199334.7 | 175189.4 | 9.92% | | 603712 | 七一二 | 19.72 | -35.60 | +0.01 | +0.05% | 75222 | 14828.6 | 0.97% | | 300331 | 苏大维格 | 45.21 | -190.15 | +0.02 | +0.04% | 59973 | 27377.88 | 2.85% | | 688381 | 帝奥微 | 24.83 | -68.52 | +0.01 | +0.04% | 22334.31 | 5561.822 | 1.17% | | 920008 | 成电光信 | 30.85 | 80.28 | +0.01 | +0.03% | 6030 | 1872.222 | 1.79% | | 688313 | 仕佳光子 | 87.19 | 119.99 | +0.02 | +0.02% | 207829.8 | 183837.2 | 4.60% | | 301150 | 中一科技 | 44.89 | 455.75 | +0.01 | +0.02% | 62295 | 28156.94 | 2.80% | | 002049 | 紫光国微 | 78.01 | 46.28 | +0.01 | +0.01% | 109982 | 86180.73 | 1.29% | | 600405 | 动力源 | 5.48 | -8.11 | 0.00 | 0.00% | 46309 | 2530.45 | 0.76% | | 002134 | 天津普林 | 23.47 | 320.69 | 0.00 | 0.00% | 31709 | 7434.08 | 1.29% | | 002217 | 合力泰 | 3.05 | 8.25 | 0.00 | 0.00% | 466340 | 14187.25 | 0.82% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300303 | 聚飞光电 | 7.38 | 32.46 | 0.00 | 0.00% | 463313 | 34257.04 | 3.49% | | 300581 | 晨曦航空 | 15.94 | -192.63 | 0.00 | 0.00% | 69452 | 11062.15 | 1.26% | | 920641 | 格利尔 | 20.19 | 212.53 | 0.00 | 0.00% | 12326 | 2493.51 | 2.71% | | 920491 | 奥迪威 | 27.88 | 42.94 | 0.00 | 0.00% | 11596 | 3245.488 | 1.00% | | 920701 | 豪声电子 | 18.15 | 35.55 | 0.00 | 0.00% | 3558 | 645.4651 | 0.36% | | 688216 | 气派科技 | 29.92 | -27.13 | 0.00 | 0.00% | 26247.16 | 7966.197 | 2.47% | | 688055 | 龙腾光电 | 3.87 | -63.84 | 0.00 | 0.00% | 41183.17 | 1593.176 | 0.12% | | 301503 | 智迪科技 | 39.95 | 25.65 | 0.00 | 0.00% | 3910 | 1557.94 | 1.96% | | 603124 | 江南新材 | 93.60 | 66.20 | 0.00 | 0.00% | 7687 | 7226.07 | 2.63% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301135 | 瑞德智能 | 30.82 | 78.75 | -0.01 | -0.03% | 7123 | 2192.7 | 0.93% | | 688019 | 安集科技 | 265.88 | 59.80 | -0.12 | -0.05% | 20221.83 | 53299.39 | 1.20% | | 300077 | 国民技术 | 22.05 | -80.50 | -0.01 | -0.05% | 129704 | 28533.89 | 2.29% | | 688800 | 瑞可达 | 82.15 | 55.89 | -0.04 | -0.05% | 32357.33 | 26867.02 | 1.57% | | 300965 | 恒宇信通 | 61.43 | 110.92 | -0.03 | -0.05% | 2343 | 1439.13 | 0.43% | | 688260 | 昀冢科技 | 30.00 | -18.94 | -0.02 | -0.07% | 17639.97 | 5335.417 | 1.47% | | 300270 | 中威电子 | 12.37 | -67.17 | -0.01 | -0.08% | 72109 | 8913.92 | 2.76% | | 603236 | 移远通信 | 85.64 | 25.54 | -0.07 | -0.08% | 38307 | 32890.33 | 1.46% | | 600060 | 海信视像 | 24.34 | 12.39 | -0.02 | -0.08% | 43209 | 10520.26 | 0.33% | | 301622 | 英思特 | 67.76 | 48.41 | -0.06 | -0.09% | 10011 | 6768.34 | 1.59% | | 002660 | 茂硕电源 | 9.74 | -122.04 | -0.01 | -0.10% | 25709 | 2506.04 | 0.75% | | 603083 | 剑桥科技 | 104.98 | 135.00 | -0.13 | -0.12% | 110511 | 117434.6 | 4.01% | | 300516 | 久之洋 | 69.62 | 384.72 | -0.09 | -0.13% | 65647 | 45337.66 | 3.65% | | 688711 | 宏微科技 | 30.78 | -499.06 | -0.04 | -0.13% | 27668.84 | 8522.551 | 1.30% | | 002906 | 华阳集团 | 30.82 | 21.63 | -0.05 | -0.16% | 39637 | 12222 | 0.76% | | 301578 | 辰奕智能 | 36.76 | 83.40 | -0.06 | -0.16% | 5151 | 1897.1 | 2.22% | | 920346 | 威贸电子 | 24.43 | 41.23 | -0.04 | -0.16% | 2128 | 520.1545 | 0.48% | | 688522 | 纳睿雷达 | 41.12 | 100.67 | -0.07 | -0.17% | 18348.13 | 7550.983 | 1.52% | | 002813 | 路畅科技 | 28.81 | -40.86 | -0.05 | -0.17% | 10740 | 3092.48 | 0.90% | | 688272 | 富吉瑞 | 32.20 | -51.83 | -0.06 | -0.19% | 15231.32 | 4903.47 | 2.00% | | 920110 | 雷特科技 | 37.46 | 31.09 | -0.07 | -0.19% | 1208 | 453.2141 | 0.74% | | 688035 | 德邦科技 | 51.72 | 68.93 | -0.10 | -0.19% | 15467.42 | 8085.247 | 1.09% | | 301631 | 壹连科技 | 96.69 | 32.66 | -0.19 | -0.20% | 5404 | 5234.49 | 1.76% | | 300656 | 民德电子 | 28.66 | -42.68 | -0.06 | -0.21% | 53512 | 15498.1 | 4.03% | | 300956 | 英力股份 | 18.11 | 281.13 | -0.04 | -0.22% | 25598 | 4640.08 | 1.22% | | 301577 | 美信科技 | 62.92 | 99.28 | -0.14 | -0.22% | 4101 | 2584.06 | 2.18% | | 000733 | 振华科技 | 53.70 | 31.36 | -0.12 | -0.22% | 62243 | 33436.51 | 1.12% | | 301678 | 新恒汇 | 74.60 | 105.08 | -0.17 | -0.23% | 12651 | 9456.87 | 2.64% | | 300709 | 精研科技 | 39.38 | 42.90 | -0.09 | -0.23% | 23494 | 9291.15 | 1.57% | | 301491 | 汉桑科技 | 56.83 | 33.57 | -0.13 | -0.23% | 5656 | 3217.32 | 1.98% | | 600130 | *ST波导 | 4.33 | 718.98 | -0.01 | -0.23% | 61337 | 2661.18 | 0.82% | | 688007 | 光峰科技 | 17.23 | -52.59 | -0.04 | -0.23% | 26245.2 | 4525.592 | 0.57% | | 301687 | 新广益 | 59.36 | 67.06 | -0.14 | -0.24% | 14218 | 8399.391 | 4.81% | | 002938 | 鹏鼎控股 | 58.03 | 33.18 | -0.14 | -0.24% | 156106 | 91252.15 | 0.68% | | 301141 | 中科磁业 | 61.18 | 191.92 | -0.15 | -0.24% | 29822 | 18224.02 | 6.70% | | 000016 | 深康佳Ａ | 4.04 | -3.64 | -0.01 | -0.25% | 948471.1 | 38774.78 | 5.94% | | 301275 | 汉朔科技 | 60.01 | 51.09 | -0.15 | -0.25% | 10490 | 6284.08 | 3.10% | | 600703 | 三安光电 | 15.90 | 841.39 | -0.04 | -0.25% | 612821 | 98200.83 | 1.23% | | 688584 | 上海合晶 | 23.32 | 105.78 | -0.06 | -0.26% | 19063.98 | 4445.155 | 0.56% | | 688596 | 正帆科技 | 33.06 | 36.37 | -0.09 | -0.27% | 26633.95 | 8825.769 | 0.91% | | 000988 | 华工科技 | 76.73 | 48.09 | -0.21 | -0.27% | 233304 | 180984.4 | 2.32% | | 000021 | 深科技 | 28.76 | 44.11 | -0.08 | -0.28% | 421382 | 121205.8 | 2.68% | | 688533 | 上声电子 | 32.35 | 29.57 | -0.09 | -0.28% | 10032.35 | 3257.276 | 0.61% | | 603595 | ST东尼 | 16.89 | 99.34 | -0.05 | -0.30% | 9114 | 1539.52 | 0.39% | | 300743 | 天地数码 | 20.26 | 28.01 | -0.06 | -0.30% | 15292 | 3104.29 | 1.20% | | 300628 | 亿联网络 | 36.66 | 18.27 | -0.11 | -0.30% | 50977 | 18713.77 | 0.70% | | 002402 | 和而泰 | 36.59 | 55.30 | -0.11 | -0.30% | 121653 | 44631.51 | 1.50% | | 688496 | 清越科技 | 6.54 | -46.00 | -0.02 | -0.30% | 33164.31 | 2161.582 | 1.39% | | 688080 | 映翰通 | 58.56 | 28.94 | -0.18 | -0.31% | 8196.559 | 4809.876 | 1.11% | | 688181 | 八亿时空 | 34.98 | 77.70 | -0.12 | -0.34% | 20083.02 | 7024.462 | 1.49% | | 600435 | 北方导航 | 16.90 | 99.33 | -0.06 | -0.35% | 181763 | 30637.82 | 1.20% | | 300046 | 台基股份 | 36.33 | 135.48 | -0.13 | -0.36% | 35837 | 13050.4 | 1.52% | | 002036 | 联创电子 | 10.87 | -25.17 | -0.04 | -0.37% | 155947 | 16951.07 | 1.48% | | 300666 | 江丰电子 | 128.90 | 66.47 | -0.48 | -0.37% | 150867 | 192180.8 | 6.82% | | 002829 | 星网宇达 | 26.79 | -33.61 | -0.10 | -0.37% | 30862 | 8258.06 | 2.11% | | 301626 | 苏州天脉 | 175.12 | 107.99 | -0.68 | -0.39% | 8066 | 14255.33 | 1.53% | | 300903 | 科翔股份 | 27.90 | -42.12 | -0.11 | -0.39% | 123836 | 34839.64 | 3.77% | | 920981 | 晶赛科技 | 32.22 | 457.94 | -0.13 | -0.40% | 6092 | 1980.391 | 1.63% | | 688439 | 振华风光 | 60.63 | 73.41 | -0.25 | -0.41% | 13009.29 | 7887.781 | 0.65% | | 002920 | 德赛西威 | 119.85 | 29.98 | -0.50 | -0.42% | 41420 | 49613.1 | 0.75% | | 688167 | 炬光科技 | 343.22 | -255.15 | -1.46 | -0.42% | 51226.26 | 174764.9 | 5.70% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | -0.05 | -0.42% | 2381 | 279.968 | 0.23% | | 603228 | 景旺电子 | 62.37 | 50.65 | -0.27 | -0.43% | 143357 | 89861.47 | 1.47% | | 600171 | 上海贝岭 | 31.54 | 61.90 | -0.14 | -0.44% | 55886 | 17647.83 | 0.79% | | 688603 | 天承科技 | 73.31 | 117.95 | -0.33 | -0.45% | 12208.1 | 9033.86 | 2.57% | | 301314 | 科瑞思 | 48.87 | 180.92 | -0.22 | -0.45% | 11984 | 5823.2 | 7.37% | | 002885 | 京泉华 | 26.29 | 105.13 | -0.12 | -0.45% | 44695 | 11733.28 | 1.94% | | 603290 | 斯达半导 | 104.15 | 53.50 | -0.48 | -0.46% | 19386 | 20211.06 | 0.81% | | 301123 | 奕东电子 | 59.98 | -496.15 | -0.28 | -0.46% | 45698 | 27659.16 | 2.77% | | 301319 | 唯特偶 | 46.31 | 67.10 | -0.22 | -0.47% | 8904 | 4129.79 | 0.95% | | 300308 | 中际旭创 | 563.09 | 73.17 | -2.90 | -0.51% | 146037 | 826015.2 | 1.32% | | 688230 | 芯导科技 | 71.75 | 79.49 | -0.37 | -0.51% | 4646.45 | 3349.826 | 0.40% | | 300073 | 当升科技 | 55.75 | 59.46 | -0.30 | -0.54% | 64710 | 36236.26 | 1.28% | | 300433 | 蓝思科技 | 35.17 | 45.37 | -0.19 | -0.54% | 328160 | 115481.2 | 0.66% | | 300602 | 飞荣达 | 34.90 | 58.93 | -0.19 | -0.54% | 146152 | 51488.35 | 3.70% | | 300701 | 森霸传感 | 12.74 | 56.40 | -0.07 | -0.55% | 29401 | 3729.31 | 1.18% | | 301358 | 湖南裕能 | 62.87 | 63.93 | -0.35 | -0.55% | 80047 | 50242.7 | 1.05% | | 688728 | 格科微 | 15.62 | 177.48 | -0.09 | -0.57% | 99237.08 | 15471.38 | 0.40% | | 300672 | 国科微 | 145.52 | 914.71 | -0.84 | -0.57% | 46535 | 68483.48 | 2.21% | | 688653 | 康希通信 | 13.85 | -80.77 | -0.08 | -0.57% | 30325.38 | 4216.232 | 0.96% | | 300710 | 万隆光电 | 32.70 | -14.59 | -0.19 | -0.58% | 45897 | 15288.93 | 6.15% | | 301326 | 捷邦科技 | 131.86 | -293.36 | -0.79 | -0.60% | 10730 | 14234.24 | 3.94% | | 920001 | 纬达光电 | 18.28 | 153.91 | -0.11 | -0.60% | 4967 | 912.0868 | 0.56% | | 002179 | 中航光电 | 34.59 | 28.42 | -0.21 | -0.60% | 222843 | 76534.57 | 1.06% | | 002017 | 东信和平 | 22.90 | 72.51 | -0.14 | -0.61% | 77807 | 17873.36 | 1.34% | | 688307 | 中润光学 | 47.06 | 75.41 | -0.29 | -0.61% | 11039.8 | 5268.973 | 1.87% | | 002861 | 瀛通通讯 | 20.18 | 356.68 | -0.13 | -0.64% | 37420 | 7576.391 | 2.49% | | 600584 | 长电科技 | 46.45 | 55.90 | -0.31 | -0.66% | 327636 | 152969.5 | 1.83% | | 688693 | 锴威特 | 40.30 | -27.45 | -0.27 | -0.67% | 6096.06 | 2462.999 | 1.57% | | 920876 | 慧为智能 | 26.70 | -1309.16 | -0.18 | -0.67% | 5585 | 1495.141 | 1.45% | | 300322 | 硕贝德 | 26.47 | -699.93 | -0.18 | -0.68% | 80141 | 21232.14 | 1.82% | | 000725 | 京东方Ａ | 4.32 | 24.19 | -0.03 | -0.69% | 3258089 | 140175.9 | 0.90% | | 600776 | 东方通信 | 18.67 | 56.97 | -0.13 | -0.69% | 236345 | 44199.53 | 2.47% | | 688352 | 颀中科技 | 14.35 | 63.33 | -0.10 | -0.69% | 62642.87 | 8980.707 | 1.71% | | 603341 | 龙旗科技 | 45.83 | 41.47 | -0.32 | -0.69% | 57559 | 26356.3 | 2.16% | | 688183 | 生益电子 | 85.57 | 56.49 | -0.60 | -0.70% | 73140.15 | 63182.96 | 0.88% | | 603659 | 璞泰来 | 28.45 | 36.79 | -0.20 | -0.70% | 131075 | 37434.31 | 0.61% | | 301488 | 豪恩汽电 | 150.68 | 144.43 | -1.07 | -0.71% | 6592 | 9945.391 | 2.82% | | 300964 | 本川智能 | 58.55 | 126.97 | -0.42 | -0.71% | 11168 | 6565.21 | 2.00% | | 688126 | 沪硅产业 | 20.78 | -64.47 | -0.15 | -0.72% | 190581 | 39607.13 | 0.70% | | 600990 | 四创电子 | 27.66 | -25.36 | -0.20 | -0.72% | 29525 | 8182.44 | 1.10% | | 688432 | 有研硅 | 13.79 | 88.72 | -0.10 | -0.72% | 38595.67 | 5321.862 | 0.31% | | 301329 | 信音电子 | 24.69 | 59.87 | -0.18 | -0.72% | 17387 | 4305.85 | 4.04% | | 001339 | 智微智能 | 54.02 | 78.46 | -0.40 | -0.74% | 17840 | 9662.52 | 1.49% | | 301152 | 天力锂能 | 29.61 | -10.10 | -0.22 | -0.74% | 16032 | 4748.8 | 2.26% | | 600707 | 彩虹股份 | 6.70 | 61.62 | -0.05 | -0.74% | 187374 | 12467.41 | 0.52% | | 301050 | 雷电微力 | 54.74 | 107.73 | -0.41 | -0.74% | 55800 | 30583.93 | 2.65% | | 688608 | 恒玄科技 | 209.99 | 52.64 | -1.58 | -0.75% | 15058.88 | 31740.22 | 0.89% | | 300256 | 星星科技 | 3.96 | -18.08 | -0.03 | -0.75% | 156435 | 6203.78 | 0.70% | | 920857 | 泓禧科技 | 26.26 | -349.25 | -0.20 | -0.76% | 2953 | 780.9743 | 0.40% | | 688371 | 菲沃泰 | 20.90 | 149.61 | -0.16 | -0.76% | 6479.51 | 1358.67 | 0.19% | | 002782 | 可立克 | 21.50 | 34.38 | -0.17 | -0.78% | 46487 | 9992.449 | 0.96% | | 002383 | 合众思壮 | 11.38 | -55.91 | -0.09 | -0.78% | 107423 | 12210.24 | 1.45% | | 300476 | 胜宏科技 | 269.21 | 64.63 | -2.16 | -0.80% | 161610 | 438486.7 | 1.89% | | 301042 | 安联锐视 | 80.40 | 498.95 | -0.65 | -0.80% | 3041 | 2447.31 | 0.46% | | 688783 | 西安奕材-U | 25.16 | -143.81 | -0.21 | -0.83% | 28525.02 | 7201.646 | 1.73% | | 002077 | 大港股份 | 16.75 | 218.83 | -0.14 | -0.83% | 98045 | 16470.37 | 1.69% | | 688707 | 振华新材 | 14.31 | -13.75 | -0.12 | -0.83% | 28504.01 | 4078.744 | 0.56% | | 688385 | 复旦微电 | 83.05 | 143.82 | -0.70 | -0.84% | 74727.03 | 61785.04 | 1.39% | | 002213 | 大为股份 | 25.98 | -209.47 | -0.22 | -0.84% | 59346 | 15462.57 | 2.87% | | 301489 | 思泉新材 | 160.75 | 174.87 | -1.37 | -0.85% | 18915 | 30721.24 | 3.97% | | 920357 | 雅葆轩 | 23.29 | 30.42 | -0.20 | -0.85% | 2682 | 628.6154 | 0.79% | | 688535 | 华海诚科 | 123.19 | 469.43 | -1.06 | -0.85% | 15862.5 | 19623.52 | 3.02% | | 600460 | 士兰微 | 31.36 | 96.63 | -0.27 | -0.85% | 323082 | 101872.6 | 1.94% | | 300045 | 华力创通 | 27.04 | -171.01 | -0.24 | -0.88% | 163627 | 44172.45 | 3.17% | | 688798 | 艾为电子 | 77.47 | 51.21 | -0.69 | -0.88% | 13527.75 | 10513.25 | 1.00% | | 300115 | 长盈精密 | 39.99 | 84.34 | -0.36 | -0.89% | 349416 | 140858.9 | 2.58% | | 920374 | 云里物里 | 24.37 | 223.25 | -0.22 | -0.89% | 2688 | 658.8263 | 0.79% | | 688061 | 灿瑞科技 | 36.00 | -61.95 | -0.33 | -0.91% | 4370.66 | 1583.132 | 0.97% | | 600198 | 大唐电信 | 9.81 | 185.70 | -0.09 | -0.91% | 140809 | 13807.75 | 1.08% | | 600888 | 新疆众和 | 8.61 | 14.02 | -0.08 | -0.92% | 181509 | 15662.23 | 1.29% | | 920821 | 则成电子 | 24.71 | 171.15 | -0.23 | -0.92% | 8853 | 2199.937 | 1.22% | | 003026 | 中晶科技 | 34.10 | 100.54 | -0.32 | -0.93% | 14614 | 4991.12 | 1.53% | | 603986 | 兆易创新 | 290.25 | 149.40 | -2.73 | -0.93% | 165655 | 476432.5 | 2.48% | | 300627 | 华测导航 | 37.60 | 43.11 | -0.36 | -0.95% | 71053 | 26786.15 | 1.10% | | 688103 | 国力电子 | 62.64 | 100.22 | -0.60 | -0.95% | 5833.389 | 3662.15 | 0.61% | | 688396 | 华润微 | 59.95 | 100.91 | -0.58 | -0.96% | 65703.05 | 39505.99 | 0.49% | | 605358 | 立昂微 | 39.20 | -82.40 | -0.38 | -0.96% | 81579 | 32140.4 | 1.22% | | 003031 | 中瓷电子 | 74.05 | 54.46 | -0.72 | -0.96% | 38792 | 28886.29 | 1.14% | | 300065 | 海兰信 | 27.41 | 522.90 | -0.27 | -0.98% | 1131247 | 304210.2 | 17.22% | | 688213 | 思特威-W | 93.20 | 45.78 | -0.93 | -0.99% | 38282.61 | 35847.6 | 1.18% | | 920267 | 鑫汇科 | 22.97 | 160.92 | -0.23 | -0.99% | 1684 | 388.5834 | 0.57% | | 688629 | 华丰科技 | 95.74 | 173.78 | -0.97 | -1.00% | 65975.28 | 64108.68 | 3.63% | | 920199 | 倍益康 | 42.32 | 277.54 | -0.43 | -1.01% | 9971 | 4219.07 | 2.63% | | 000100 | TCL科技 | 4.85 | 32.70 | -0.05 | -1.02% | 3111795 | 150251 | 1.72% | | 002766 | 索菱股份 | 5.80 | 309.99 | -0.06 | -1.02% | 168720 | 9771.22 | 1.97% | | 300747 | 锐科激光 | 30.84 | 126.18 | -0.32 | -1.03% | 73109 | 22671.74 | 1.40% | | 301606 | 绿联科技 | 65.12 | 44.49 | -0.68 | -1.03% | 18900 | 12318.18 | 1.15% | | 002104 | 恒宝股份 | 18.12 | 313.70 | -0.19 | -1.04% | 121580 | 22074.59 | 2.03% | | 920526 | 凯华材料 | 23.67 | 122.88 | -0.25 | -1.05% | 3404 | 809.2164 | 0.65% | | 688689 | 银河微电 | 31.21 | 54.94 | -0.33 | -1.05% | 10605.56 | 3321.34 | 0.82% | | 688469 | 芯联集成-U | 7.51 | -84.95 | -0.08 | -1.05% | 664134.8 | 49984.95 | 1.50% | | 300101 | 振芯科技 | 28.02 | 257.33 | -0.30 | -1.06% | 146355 | 40714.4 | 2.59% | | 002709 | 天赐材料 | 40.91 | 146.95 | -0.44 | -1.06% | 204113 | 83671.7 | 1.36% | | 002156 | 通富微电 | 48.30 | 74.37 | -0.54 | -1.11% | 451765 | 220056.1 | 2.98% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.03 | -1.12% | 425657.1 | 11317.51 | 0.74% | | 301321 | 翰博高新 | 23.83 | -35.68 | -0.27 | -1.12% | 45601 | 10748.18 | 3.09% | | 002897 | 意华股份 | 57.25 | 68.51 | -0.65 | -1.12% | 89291 | 51406.8 | 4.89% | | 688172 | 燕东微 | 40.77 | -837.97 | -0.47 | -1.14% | 101779.9 | 41272.03 | 1.31% | | 920139 | 华岭股份 | 21.37 | -202.28 | -0.25 | -1.16% | 22229 | 4771.868 | 0.86% | | 300884 | 狄耐克 | 15.70 | -124.38 | -0.19 | -1.20% | 58998 | 9288.84 | 3.08% | | 300909 | 汇创达 | 44.87 | 93.71 | -0.55 | -1.21% | 12265 | 5527.57 | 1.00% | | 603678 | 火炬电子 | 39.57 | 65.14 | -0.49 | -1.22% | 66384 | 26199.98 | 1.40% | | 920005 | 鼎佳精密 | 39.52 | 45.40 | -0.49 | -1.22% | 5254 | 2083.408 | 2.44% | | 600353 | 旭光电子 | 19.11 | 129.25 | -0.24 | -1.24% | 174612 | 33337.05 | 2.11% | | 300582 | 英飞特 | 17.46 | -44.83 | -0.22 | -1.24% | 67113 | 11825.6 | 3.03% | | 300128 | 锦富技术 | 7.12 | -33.76 | -0.09 | -1.25% | 138139 | 9853.84 | 1.06% | | 688209 | 英集芯 | 24.40 | 59.65 | -0.31 | -1.25% | 76493.25 | 18750.57 | 1.76% | | 002935 | 天奥电子 | 21.97 | 146.78 | -0.28 | -1.26% | 59504 | 13098.91 | 1.43% | | 300552 | 万集科技 | 32.88 | -26.46 | -0.42 | -1.26% | 33559 | 11045.12 | 2.48% | | 688047 | 龙芯中科 | 160.58 | -95.20 | -2.07 | -1.27% | 55452.29 | 90166.16 | 1.38% | | 002185 | 华天科技 | 13.91 | 56.53 | -0.18 | -1.28% | 989024 | 138499.7 | 3.04% | | 300555 | ST路通 | 14.65 | -50.83 | -0.19 | -1.28% | 13595 | 2000.38 | 0.69% | | 300708 | 聚灿光电 | 9.88 | 44.38 | -0.13 | -1.30% | 165612 | 16385.19 | 2.33% | | 002446 | 盛路通信 | 11.40 | -14.26 | -0.15 | -1.30% | 342803 | 38961.83 | 4.04% | | 300866 | 安克创新 | 101.79 | 21.19 | -1.34 | -1.30% | 17961 | 18373.86 | 0.58% | | 300623 | 捷捷微电 | 32.74 | 55.90 | -0.44 | -1.33% | 157508 | 51875.88 | 2.05% | | 688809 | 强一股份 | 333.10 | 122.67 | -4.52 | -1.34% | 10504.24 | 35003.31 | 4.31% | | 688592 | 司南导航 | 49.27 | -82.66 | -0.67 | -1.34% | 10136.68 | 4986.981 | 2.63% | | 603185 | 弘元绿能 | 27.08 | -22.24 | -0.37 | -1.35% | 124648 | 33811.62 | 1.84% | | 920950 | 迅安科技 | 18.21 | 28.74 | -0.25 | -1.35% | 1795 | 327.6318 | 0.50% | | 688311 | 盟升电子 | 45.79 | -40.13 | -0.63 | -1.36% | 31519.69 | 14451.57 | 1.88% | | 600775 | 南京熊猫 | 14.45 | -73.51 | -0.20 | -1.37% | 202581 | 29267.57 | 3.02% | | 300078 | 思创智联 | 5.00 | -25.11 | -0.07 | -1.38% | 325469 | 16315.13 | 2.92% | | 002729 | 好利科技 | 19.01 | 83.62 | -0.27 | -1.40% | 33473 | 6395.17 | 1.91% | | 605111 | 新洁能 | 44.74 | 42.53 | -0.64 | -1.41% | 83366 | 37649.88 | 2.01% | | 920640 | 富士达 | 46.34 | 122.42 | -0.68 | -1.45% | 39636 | 18330.16 | 2.19% | | 688661 | 和林微纳 | 84.73 | 332.82 | -1.25 | -1.45% | 27543.04 | 23437.88 | 1.81% | | 301517 | 陕西华达 | 65.33 | -5539.14 | -0.97 | -1.46% | 34678 | 22842.45 | 3.53% | | 600525 | ST长园 | 4.61 | -4.84 | -0.07 | -1.50% | 101632 | 4744.01 | 0.77% | | 300843 | 胜蓝股份 | 58.42 | 81.07 | -0.90 | -1.52% | 51059 | 29820.1 | 3.25% | | 603023 | 威帝股份 | 5.17 | 1303.87 | -0.08 | -1.52% | 111710 | 5777.19 | 2.00% | | 001373 | 翔腾新材 | 43.09 | -172.59 | -0.67 | -1.53% | 4229 | 1828.29 | 1.28% | | 002214 | *ST大立 | 18.00 | -43.34 | -0.28 | -1.53% | 25193 | 4543.08 | 0.53% | | 920809 | 安达科技 | 6.99 | -10.37 | -0.11 | -1.55% | 68581 | 4813.23 | 1.49% | | 688020 | 方邦股份 | 90.02 | -94.22 | -1.42 | -1.55% | 9772.58 | 8853.278 | 1.19% | | 688079 | 美迪凯 | 13.31 | -45.93 | -0.21 | -1.55% | 41526.48 | 5566.565 | 1.03% | | 688048 | 长光华芯 | 140.02 | -1602.05 | -2.27 | -1.60% | 90237.6 | 129086.4 | 5.12% | | 688525 | 佰维存储 | 161.57 | -2069.54 | -2.62 | -1.60% | 107939.4 | 175399.9 | 2.31% | | 688261 | 东微半导 | 89.55 | 188.77 | -1.46 | -1.60% | 15068.72 | 13613.16 | 1.23% | | 688135 | 利扬芯片 | 33.44 | -139.80 | -0.55 | -1.62% | 47202.81 | 15843.75 | 2.32% | | 688375 | 国博电子 | 119.73 | 167.77 | -1.99 | -1.63% | 31922.37 | 38284.43 | 0.54% | | 002025 | 航天电器 | 51.97 | 290.94 | -0.89 | -1.68% | 77874 | 40517.01 | 1.72% | | 002222 | 福晶科技 | 69.52 | 121.64 | -1.22 | -1.72% | 79356 | 55534.18 | 1.70% | | 688123 | 聚辰股份 | 149.60 | 59.38 | -2.65 | -1.74% | 31650.46 | 47486.79 | 2.00% | | 301308 | 江波龙 | 288.66 | 184.90 | -5.29 | -1.80% | 58467 | 169740.3 | 2.13% | | 002151 | 北斗星通 | 44.18 | -89.51 | -0.81 | -1.80% | 147577 | 65294.05 | 3.33% | | 688709 | 成都华微 | 46.35 | 304.88 | -0.86 | -1.82% | 68059.29 | 31593.13 | 3.07% | | 002180 | 纳思达 | 21.45 | -44.32 | -0.40 | -1.83% | 96866 | 20824.2 | 0.71% | | 300042 | 朗科科技 | 33.05 | -111.29 | -0.63 | -1.87% | 81935 | 27144.32 | 4.09% | | 301280 | 珠城科技 | 59.37 | 38.36 | -1.14 | -1.88% | 8872 | 5294.69 | 2.21% | | 000561 | 烽火电子 | 11.38 | -45.69 | -0.22 | -1.90% | 161071 | 18458.8 | 2.25% | | 688618 | 三旺通信 | 31.88 | 102.07 | -0.62 | -1.91% | 11695.39 | 3731.658 | 1.06% | | 601231 | 环旭电子 | 38.22 | 49.27 | -0.75 | -1.92% | 415960 | 161465.4 | 1.74% | | 002465 | 海格通信 | 17.60 | -142.30 | -0.35 | -1.95% | 867534 | 152971 | 3.50% | | 300327 | 中颖电子 | 29.15 | 98.32 | -0.58 | -1.95% | 113868 | 33218.2 | 3.36% | | 688636 | 智明达 | 47.64 | 74.91 | -0.95 | -1.96% | 42478.24 | 20285.69 | 2.53% | | 300414 | 中光防雷 | 15.45 | 235.10 | -0.31 | -1.97% | 81787 | 12677.88 | 2.61% | | 600363 | 联创光电 | 65.30 | 96.17 | -1.32 | -1.98% | 69998 | 45914.41 | 1.55% | | 001309 | 德明利 | 236.20 | -545.47 | -4.78 | -1.98% | 42418 | 100577.9 | 2.64% | | 603920 | 世运电路 | 64.15 | 56.58 | -1.30 | -1.99% | 162692 | 104956.8 | 2.26% | | 688270 | 臻镭科技 | 181.26 | 359.16 | -3.74 | -2.02% | 92465.46 | 168127.6 | 4.32% | | 920971 | 天马新材 | 31.83 | 134.47 | -0.66 | -2.03% | 13550 | 4341.902 | 1.58% | | 301183 | 东田微 | 163.46 | 136.81 | -3.42 | -2.05% | 42785 | 71057.57 | 7.29% | | 688601 | 力芯微 | 51.30 | 126.72 | -1.09 | -2.08% | 23744.96 | 12244.62 | 1.78% | | 300620 | 光库科技 | 180.85 | 356.29 | -3.85 | -2.08% | 206694 | 377419.1 | 8.36% | | 600877 | 电科芯片 | 19.68 | 1187.09 | -0.42 | -2.09% | 265528 | 52435.32 | 2.24% | | 301086 | 鸿富瀚 | 127.97 | 141.58 | -2.76 | -2.11% | 19008 | 23905.12 | 4.02% | | 300548 | 长芯博创 | 166.60 | 170.72 | -3.60 | -2.12% | 160687 | 271019.4 | 5.97% | | 605118 | 力鼎光电 | 42.69 | 63.72 | -0.93 | -2.13% | 15485 | 6709.14 | 0.38% | | 688539 | 高华科技 | 46.80 | 139.40 | -1.04 | -2.17% | 23125.02 | 10885.01 | 2.21% | | 300762 | 上海瀚讯 | 41.00 | -318.85 | -0.92 | -2.19% | 256432 | 105430.4 | 4.08% | | 301205 | 联特科技 | 192.84 | 222.41 | -4.41 | -2.24% | 59493 | 116870.9 | 8.75% | | 600118 | 中国卫星 | 90.26 | 1857.30 | -2.07 | -2.24% | 315956 | 285494.7 | 2.67% | | 688234 | 天岳先进 | 94.31 | 1231.50 | -2.18 | -2.26% | 39907.16 | 38000.85 | 0.93% | | 300455 | 航天智装 | 26.66 | -166.74 | -0.62 | -2.27% | 115245 | 30857.46 | 1.63% | | 688326 | 经纬恒润-W | 136.80 | -76.25 | -3.24 | -2.31% | 12284.33 | 16976.84 | 1.10% | | 688380 | 中微半导 | 50.25 | 113.16 | -1.20 | -2.33% | 121614.7 | 61273.98 | 3.04% | | 688595 | 芯海科技 | 39.06 | -46.57 | -0.96 | -2.40% | 26484.94 | 10474.85 | 1.84% | | 688210 | 统联精密 | 58.06 | 331.67 | -1.44 | -2.42% | 26428.49 | 15364.59 | 1.63% | | 688175 | 高凌信息 | 38.17 | -95.50 | -0.95 | -2.43% | 22006.53 | 8392.146 | 1.70% | | 600884 | 杉杉股份 | 15.42 | -324.92 | -0.39 | -2.47% | 3236977 | 506276.5 | 17.64% | | 688027 | 国盾量子 | 700.00 | -22546.71 | -17.77 | -2.48% | 24467.64 | 174028.4 | 3.04% | | 920045 | 蘅东光 | 396.90 | 124.74 | -10.10 | -2.48% | 12336 | 50365.38 | 6.13% | | 600552 | 凯盛科技 | 14.76 | 88.81 | -0.38 | -2.51% | 231227 | 34289.53 | 2.45% | | 688776 | 国光电气 | 112.59 | -336.76 | -2.92 | -2.53% | 15402.65 | 17479.91 | 1.42% | | 688141 | 杰华特 | 50.00 | -40.48 | -1.30 | -2.53% | 50879.53 | 25951.15 | 1.13% | | 300373 | 扬杰科技 | 80.12 | 33.31 | -2.19 | -2.66% | 101729 | 82325.72 | 1.88% | | 300394 | 天孚通信 | 289.93 | 123.00 | -7.97 | -2.68% | 262390 | 764028.4 | 3.38% | | 300269 | 联建光电 | 8.68 | 151.48 | -0.24 | -2.69% | 418978 | 36644.45 | 7.97% | | 301348 | 蓝箭电子 | 28.01 | -585.42 | -0.79 | -2.74% | 132267 | 37459.1 | 8.53% | | 300223 | 北京君正 | 122.00 | 185.40 | -3.48 | -2.77% | 140157 | 172607.3 | 3.33% | | 688205 | 德科立 | 173.41 | 427.05 | -5.18 | -2.90% | 64692.42 | 112529.5 | 4.09% | | 301413 | 安培龙 | 168.65 | 177.74 | -5.08 | -2.92% | 32121 | 54671.92 | 5.47% | | 002983 | 芯瑞达 | 26.86 | 43.62 | -0.85 | -3.07% | 63166 | 17008.13 | 4.93% | | 603773 | 沃格光电 | 37.48 | -60.19 | -1.21 | -3.13% | 71561 | 27053.3 | 3.19% | | 002512 | 达华智能 | 6.06 | -49.38 | -0.20 | -3.19% | 441502 | 26817.31 | 4.03% | | 300390 | 天华新能 | 44.70 | -867.49 | -1.56 | -3.37% | 294148 | 131191.4 | 4.37% | | 688416 | 恒烁股份 | 96.63 | -52.85 | -3.54 | -3.53% | 32656.47 | 31851.01 | 5.00% | | 920914 | 远航精密 | 28.05 | 42.13 | -1.05 | -3.61% | 22747 | 6476.715 | 2.29% | | 688766 | 普冉股份 | 260.93 | 304.86 | -10.07 | -3.72% | 44442.52 | 117220.4 | 3.00% | | 301486 | 致尚科技 | 213.43 | 160.81 | -8.62 | -3.88% | 57621 | 123723.8 | 7.95% | | 300053 | 航宇微 | 21.01 | -47.94 | -0.86 | -3.93% | 413210 | 87378.62 | 6.35% | | 603516 | 淳中科技 | 158.32 | 6371.28 | -6.65 | -4.03% | 51657 | 83824.35 | 2.54% | | 600151 | 航天机电 | 15.39 | -79.46 | -0.65 | -4.05% | 579566 | 89319.46 | 4.04% | | 300136 | 信维通信 | 78.76 | 123.94 | -3.39 | -4.13% | 713618 | 563701.3 | 8.67% | | 688668 | 鼎通科技 | 156.67 | 104.62 | -6.75 | -4.13% | 51254.57 | 81369.55 | 3.68% | | 300139 | 晓程科技 | 58.65 | 194.30 | -2.55 | -4.17% | 240911 | 143131.5 | 10.31% | | 002199 | *ST东晶 | 7.96 | -28.48 | -0.35 | -4.21% | 44610 | 3560.04 | 1.83% | | 688403 | 汇成股份 | 18.40 | 87.29 | -0.85 | -4.42% | 231622.9 | 43412.51 | 2.67% | | 002119 | 康强电子 | 23.35 | 87.47 | -1.08 | -4.42% | 315070 | 74577 | 8.40% | | 688387 | 信科移动-U | 15.97 | -199.39 | -0.76 | -4.54% | 728129.1 | 117050.8 | 3.61% | | 002413 | 雷科防务 | 14.70 | -55.07 | -0.70 | -4.55% | 1776495 | 261058.4 | 13.71% | | 301182 | 凯旺科技 | 50.02 | -45.34 | -2.40 | -4.58% | 51073 | 25853.22 | 5.33% | | 300842 | 帝科股份 | 112.59 | 169.40 | -5.41 | -4.58% | 88220 | 99026.27 | 6.80% | | 688233 | 神工股份 | 85.66 | 171.96 | -4.32 | -4.80% | 53682.14 | 46538.97 | 3.15% | | 300689 | 澄天伟业 | 50.50 | 247.53 | -2.56 | -4.82% | 46581 | 23741.49 | 4.60% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 15695 | 205.6 | 0.32% | | 000547 | 航天发展 | 28.78 | -28.69 | -1.56 | -5.14% | 2031659 | 588004.6 | 12.78% | | 688195 | 腾景科技 | 230.21 | 383.29 | -13.29 | -5.46% | 58021.45 | 135955.1 | 4.49% | | 300102 | 乾照光电 | 38.42 | 261.50 | -2.35 | -5.76% | 902584 | 353282.7 | 9.85% | | 688552 | 航天南湖 | 39.85 | 750.70 | -2.44 | -5.77% | 75648.25 | 30786.41 | 8.71% | | 002792 | 通宇通讯 | 47.74 | 1648.67 | -2.96 | -5.84% | 408645 | 197673.2 | 12.10% | | 300393 | 中来股份 | 10.05 | -11.52 | -0.65 | -6.07% | 1273042 | 129705.6 | 13.32% | | 301387 | 光大同创 | 61.75 | 159.95 | -4.05 | -6.16% | 37939 | 23751.19 | 8.89% | | 002552 | 宝鼎科技 | 19.38 | 40.23 | -1.56 | -7.45% | 165344 | 32420.98 | 4.49% | | 603052 | 可川科技 | 62.18 | 342.39 | -5.56 | -8.21% | 137377 | 87617.13 | 7.31% |
|