中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚星化学(600319)化学原料和化学制品制造业上涨家数:104下跌家数:254平均涨幅:-0.59%平均换手:1.41%总成交额:306.64亿元
更新时间：2025-10-23 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300225*ST金泰6.25111.60+0.63+11.21%26327115971.155.54%
002748世龙实业13.9854.41+1.27+9.99%27600137950.3211.50%
600610中毅达12.03312.95+0.44+3.80%56498468128.397.97%
002497雅化集团16.1864.15+0.51+3.25%25409240523.132.40%
301617博苑股份89.5362.99+2.78+3.20%4206835598.3512.59%
002629仁智股份8.93188.66+0.25+2.88%17602915518.414.16%
003042中农联合17.19-28.26+0.44+2.63%495268481.783.89%
002109兴化股份3.91-15.94+0.10+2.62%1787386989.21.40%
300801泰和科技27.7348.23+0.70+2.59%10380428922.097.58%
301286侨源股份27.7457.75+0.69+2.55%240266636.071.49%
300955嘉亨家化31.42-62.86+0.78+2.55%230497251.2092.29%
688585上纬新材109.00594.04+2.70+2.54%70336.3873839.391.74%
300082奥克股份8.59-102.21+0.21+2.51%21533118398.213.17%
002407多氟多20.13-75.20+0.48+2.44%558045111863.55.16%
001328登康口腔39.3438.95+0.93+2.42%202547993.374.71%
688625呈和科技37.2726.01+0.88+2.42%10313.413831.9370.55%
600426华鲁恒升24.6316.10+0.52+2.16%8987622151.480.42%
301373凌玮科技32.5225.40+0.61+1.91%111813618.052.91%
603630拉芳家化22.95489.98+0.40+1.77%299736874.121.33%
603867新化股份29.5024.97+0.51+1.76%169974951.430.88%
688758赛分科技19.1279.04+0.33+1.76%27959.385362.8546.58%
000792盐湖股份22.2023.66+0.36+1.65%27804161176.790.53%
301585蓝宇股份32.7046.70+0.53+1.65%105453443.244.06%
301555惠柏新材31.5063.61+0.51+1.65%195896164.624.05%
301665泰禾股份28.3437.26+0.44+1.58%107143029.862.80%
000691*ST亚太11.31-31.91+0.16+1.43%14548116517.754.50%
603681永冠新材17.0530.03+0.24+1.43%274004631.761.43%
920015锦华新材48.60--+0.68+1.42%3702318163.5211.93%
301349信德新材38.79-436.56+0.50+1.31%86103302.351.76%
300343ST联创5.02115.94+0.06+1.21%663783318.610.62%
000920沃顿科技12.8126.94+0.15+1.18%386544917.520.92%
603120肯特催化40.4239.37+0.46+1.15%48151943.182.13%
002092中泰化学4.70-13.12+0.05+1.08%1539487160.160.60%
000822山东海化5.68-11.48+0.06+1.07%568513222.270.64%
002054德美化工8.0256.91+0.08+1.01%43136535271.7311.22%
002601龙佰集团19.0424.80+0.18+0.95%6023911451.690.30%
603188亚邦股份4.31-9.07+0.04+0.94%818313529.431.44%
001255博菲电气32.10124.54+0.28+0.88%66082108.320.84%
002170芭田股份10.6614.42+0.09+0.85%12405513129.531.58%
000930中粮科技6.18161.83+0.05+0.82%856035267.660.46%
301035润丰股份78.7126.82+0.63+0.81%38162996.620.14%
000893亚钾国际40.3224.27+0.32+0.80%233229324.6090.29%
600423柳化股份3.83170.28+0.03+0.79%909433485.51.14%
688550瑞联新材47.4625.55+0.36+0.76%8230.923868.9860.47%
600935华塑股份2.67-23.71+0.02+0.75%1550234127.670.44%
000881中广核技8.05-20.27+0.06+0.75%1125688975.861.34%
603010万盛股份10.78116.64+0.08+0.75%389594158.060.66%
301283聚胶股份41.6932.90+0.29+0.70%35281458.880.77%
002753永东股份7.2427.30+0.05+0.70%274801982.311.13%
000635英力特8.71-6.42+0.06+0.69%177191540.140.58%
600746江苏索普7.2943.10+0.05+0.69%223881620.930.19%
000301东方盛虹9.19-27.26+0.06+0.66%618465668.140.09%
688350富淼科技21.53-276.29+0.14+0.65%10561.532293.5910.86%
300487蓝晓科技57.8635.49+0.36+0.63%2158912551.280.70%
300575中旗股份6.55-34.05+0.04+0.61%439462866.811.28%
002496*ST辉丰1.66-14.03+0.01+0.61%1170541932.481.05%
002165红宝丽8.57139.82+0.05+0.59%15477013294.972.13%
002783凯龙股份10.3227.13+0.06+0.58%831908550.5291.89%
002666德联集团5.4455.17+0.03+0.55%662713597.191.32%
603639海利尔14.5822.45+0.08+0.55%96661404.890.28%
600319亚星化学8.06-23.82+0.04+0.50%167861336.390.43%
600714金瑞矿业12.2058.31+0.06+0.49%266953242.950.93%
600352浙江龙盛10.2216.17+0.05+0.49%494995037.650.15%
605366宏柏新材6.17-58.72+0.03+0.49%258371586.10.40%
002749国光股份14.9918.39+0.07+0.47%3279489.460.07%
000912泸天化4.37-596.75+0.02+0.46%296411290.720.19%
002802洪汇新材13.1244.69+0.06+0.46%118661551.680.66%
300121阳谷华泰15.8639.14+0.07+0.44%11287917792.822.63%
002588史丹利9.5811.30+0.04+0.42%764107292.370.89%
002539云图控股10.0114.03+0.04+0.40%508275074.430.58%
600727鲁北化工7.5520.71+0.03+0.40%188791422.450.36%
603062麦加芯彩54.2023.70+0.21+0.39%40142162.831.06%
300848美瑞新材15.5177.64+0.06+0.39%5160795.160.20%
301149隆华新材10.7729.51+0.04+0.37%148621600.530.57%
600409三友化工5.5146.50+0.02+0.36%636203484.170.31%
600273嘉化能源8.4410.82+0.03+0.36%410923452.810.30%
603213镇洋发展14.1346.31+0.05+0.36%149722104.670.34%
000408藏格矿业57.5726.11+0.20+0.35%3725621355.480.24%
301077星华新材26.8328.21+0.09+0.34%96272566.771.01%
002758浙农股份9.2011.86+0.03+0.33%253302327.580.49%
600844金煤科技3.08-11.66+0.01+0.33%661462037.240.80%
000525红太阳6.5553.68+0.02+0.31%641824197.30.65%
002312川发龙蟒10.4441.26+0.03+0.29%697017238.980.37%
600618氯碱化工11.3315.15+0.03+0.27%443204996.080.59%
600328中盐化工7.8487.93+0.02+0.26%402653137.030.27%
600800渤海化学4.07-6.69+0.01+0.25%553992250.70.50%
603968醋化股份12.31-44.17+0.03+0.24%130551603.180.64%
000565渝三峡A8.301026.90+0.02+0.24%660785519.131.52%
601678滨化股份4.2638.84+0.01+0.24%759683216.530.37%
002408齐翔腾达4.90-165.61+0.01+0.20%392951917.10.14%
600230沧州大化12.24230.49+0.02+0.16%247913033.280.60%
301618长联科技57.33103.81+0.09+0.16%24171379.950.73%
000731四川美丰6.8533.76+0.01+0.15%230671576.580.41%
002805丰元股份13.80-7.37+0.02+0.15%493266744.751.77%
002440闰土股份7.3031.73+0.01+0.14%345322515.160.36%
300834星辉环材22.5959.87+0.03+0.13%2424545.870.13%
002986宇新股份11.1333.73+0.01+0.09%95361060.160.32%
603599广信股份11.5914.71+0.01+0.09%186002145.770.20%
002545东方铁塔13.5621.56+0.01+0.07%8495011512.90.75%
600955维远股份14.27-53.50+0.01+0.07%4985708.410.09%
000902新洋丰14.3611.79+0.01+0.07%301554320.290.26%
688356键凯科技87.86222.52+0.06+0.07%1794.241573.8750.30%
603193润本股份26.4535.05+0.01+0.04%76862036.470.74%
688378奥来德26.53258.09+0.01+0.04%44318.6911701.721.84%
000707双环科技6.63-102.580.000.00%572123783.171.23%
000990诚志股份7.42144.080.000.00%365892705.670.30%
600075新疆天业4.67149.950.000.00%606242811.290.36%
600500中化国际4.16-4.000.000.00%532672209.750.15%
002274华昌化工6.3073.910.000.00%236961491.160.25%
300132青松股份6.5244.770.000.00%701224574.221.38%
300405科隆股份6.33-31.320.000.00%475443002.762.17%
002909集泰股份6.56483.480.000.00%285921870.460.75%
920402硅烷科技11.06-123.100.000.00%316223514.5920.75%
300741华宝股份17.72-27.680.000.00%132042331.940.21%
605008长鸿高科17.70-17029.500.000.00%112241980.560.17%
605399晨光新材13.41-862.490.000.00%262643503.960.84%
603310巍华新材17.6538.060.000.00%59371048.080.32%
600096云天化27.479.53-0.01-0.04%9546026163.410.52%
920016中草香料21.9483.11-0.01-0.05%2699589.77660.80%
603585苏利股份18.2854.71-0.01-0.05%61461119.520.34%
600989宝丰能源16.9414.20-0.01-0.06%14453324471.020.20%
000422湖北宜化13.2142.26-0.01-0.08%12160915977.141.15%
300804广康生化39.4269.89-0.03-0.08%55672194.932.02%
688359三孚新科60.74-204.60-0.05-0.08%4831.082908.670.49%
300037新宙邦45.5333.71-0.04-0.09%4157718675.430.77%
301059金三江11.3543.19-0.01-0.09%113741286.940.49%
603395红四方33.97163.48-0.03-0.09%66892265.731.25%
605033美邦股份21.88115.69-0.02-0.09%79551735.892.35%
300243瑞丰高材10.86269.25-0.01-0.09%181291955.930.93%
688116天奈科技53.4577.92-0.06-0.11%26479.7914027.760.77%
600309万华化学61.2717.47-0.07-0.11%6675440951.850.21%
601065江盐集团8.6416.41-0.01-0.12%490524246.191.18%
301090华润材料7.57-21.55-0.01-0.13%507493808.590.34%
603041美思德12.7458.44-0.02-0.16%159152027.840.87%
002648卫星化学17.998.97-0.03-0.17%8058014511.40.24%
603276恒兴新材16.64107.52-0.03-0.18%5602932.390.74%
688690纳微科技26.91107.49-0.05-0.19%14582.913890.540.36%
605566福莱蒽特26.72124.21-0.05-0.19%92362442.460.69%
300910瑞丰新材53.2620.37-0.10-0.19%43612318.480.21%
603722阿科力39.87-144.59-0.08-0.20%36481456.40.38%
603928兴业股份14.8467.57-0.03-0.20%225313334.550.86%
300387富邦科技9.2631.54-0.02-0.22%232332148.830.80%
300721怡达股份13.89-34.66-0.03-0.22%111381542.170.81%
001218丽臣实业21.7525.26-0.05-0.23%79441731.020.86%
920819颖泰生物4.24-10.55-0.01-0.24%21198901.07320.18%
603281江瀚新材24.9118.59-0.06-0.24%3408847.020.14%
688571杭华股份8.0427.14-0.02-0.25%11805.44943.77170.28%
600223福瑞达7.8435.54-0.02-0.25%212501667.80.21%
301036双乐股份31.4643.02-0.09-0.29%36951160.510.52%
002211ST宏达3.44-44.33-0.01-0.29%21849752.350.51%
002942新农股份20.5139.90-0.06-0.29%274055625.022.00%
300522世名科技13.06411.89-0.04-0.31%117921535.90.45%
300437清水源9.59-60.28-0.03-0.31%228622184.261.30%
600249两面针6.3343.80-0.02-0.31%845365373.351.54%
002391长青股份6.14-41.08-0.02-0.32%214661318.380.46%
301037保立佳15.05-17.82-0.05-0.33%82071234.661.21%
300481濮阳惠成14.4328.14-0.05-0.35%160482304.030.55%
603065宿迁联盛8.54128.81-0.03-0.35%10530899.350.54%
002398垒知集团5.1984.85-0.02-0.38%382931986.840.67%
000953河化股份7.5834.49-0.03-0.39%522153962.291.43%
002319乐通股份12.18-244.29-0.05-0.41%110921357.030.55%
603382海阳科技33.5936.44-0.14-0.42%59071975.321.66%
688267中触媒26.3426.38-0.11-0.42%3576.86941.76730.20%
920527夜光明19.1349.41-0.08-0.42%2243427.6830.62%
603172万丰股份18.4348.82-0.08-0.43%84531557.191.69%
002455百川股份6.8166.62-0.03-0.44%604954104.211.17%
300067安诺其4.50-152.37-0.02-0.44%526142364.60.56%
001333光华股份24.7223.89-0.11-0.44%94022323.522.14%
603605珀莱雅76.0418.26-0.35-0.46%1962614899.250.50%
000553安道麦A6.49-7.24-0.03-0.46%198541283.330.09%
002591恒大高新6.42-68.85-0.03-0.47%369732379.681.65%
300174元力股份15.8522.64-0.08-0.50%1766227850.49%
601568北元集团3.9667.38-0.02-0.50%1127044462.510.28%
605183确成股份19.7314.78-0.10-0.50%93251833.750.23%
600596新安股份9.79-1138.03-0.05-0.51%482384697.690.36%
002917金奥博13.5733.92-0.07-0.51%128561739.990.49%
300796贝斯美9.59-235.46-0.05-0.52%158001512.980.44%
301371敷尔佳24.5323.18-0.13-0.53%3730913.170.48%
000510新金路5.46-49.62-0.03-0.55%709193865.521.17%
920866绿亨科技9.0735.02-0.05-0.55%3901353.55730.42%
002470金正大1.81-31.80-0.01-0.55%3679636670.051.12%
002538司尔特5.3619.24-0.03-0.56%347981866.310.41%
002386天原股份5.33-15.28-0.03-0.56%593673155.190.46%
600315上海家化26.55-22.16-0.15-0.56%215945762.080.32%
003022联泓新科19.2489.06-0.11-0.57%330916344.120.25%
300505川金诺20.8315.47-0.12-0.57%6790114062.243.12%
601216君正集团5.1213.46-0.03-0.58%20663310570.510.24%
000830鲁西化工12.8615.11-0.08-0.62%679558737.60.36%
300798锦鸡股份7.93-638.54-0.05-0.63%310312458.640.83%
002215诺普信10.9716.21-0.07-0.63%734248029.670.93%
300891惠云钛业9.29-391.73-0.06-0.64%213981982.460.64%
001207联科科技22.4216.04-0.15-0.66%45711024.270.23%
002919名臣健康17.93174.29-0.12-0.66%213693827.60.81%
600486扬农化工67.1021.85-0.45-0.67%102576848.980.25%
600135乐凯胶片7.35-48.79-0.05-0.68%204801502.310.37%
002809红墙股份11.7188.10-0.08-0.68%140571647.771.01%
603192汇得科技28.6731.04-0.20-0.69%4651413250.773.35%
001231农心科技21.2733.23-0.15-0.70%52291111.441.05%
002136安纳达11.20-31.71-0.08-0.71%175431966.50.82%
603980吉华集团5.5050.51-0.04-0.72%597413275.880.88%
000545金浦钛业2.70-6.49-0.02-0.74%1190013201.951.21%
002258利尔化学11.9924.42-0.09-0.75%436335222.430.55%
603916苏博特10.6242.78-0.08-0.75%251602655.80.60%
002360同德化工5.22-19.67-0.04-0.76%268511403.730.82%
603285键邦股份24.7730.26-0.19-0.76%83312061.441.34%
002895川恒股份28.3815.14-0.22-0.77%3839510858.10.64%
603983丸美生物36.1241.29-0.28-0.77%113134067.520.28%
600378昊华科技28.2331.26-0.22-0.77%221446243.620.21%
003017大洋生物33.8430.72-0.27-0.79%71672423.021.03%
600731湖南海利7.4413.51-0.06-0.80%386232869.510.69%
003002壶化股份25.8629.86-0.21-0.81%281997299.981.54%
002096易普力13.2421.31-0.11-0.82%2079327450.30%
603155新亚强15.4553.20-0.13-0.83%63099730.20%
688157松井股份32.9588.93-0.28-0.84%2484.25820.68330.16%
300055万邦达7.04165.55-0.06-0.85%587934127.260.93%
300107建新股份6.98306.86-0.06-0.85%162341132.90.47%
301429森泰股份19.4441.41-0.17-0.87%4805938.171.09%
300568星源材质12.2474.30-0.11-0.89%19507723730.711.60%
301395仁信新材11.1149.77-0.10-0.89%8260918.450.64%
603004鼎龙科技22.9230.31-0.21-0.91%781117861.33%
920974凯大催化8.6363.10-0.08-0.92%7482643.56730.58%
002361神剑股份6.47156.36-0.06-0.92%583273783.70.72%
920304迪尔化工12.9133.46-0.12-0.92%4477579.16750.57%
002145钛能化学5.3439.10-0.05-0.93%25159713475.550.67%
002125湘潭电化13.8830.45-0.13-0.93%8191111299.421.30%
001217华尔泰12.4890.09-0.12-0.95%272923415.950.83%
300537广信材料26.86-120.35-0.26-0.96%4041610777.462.81%
920123芭薇股份17.5241.06-0.17-0.96%4063709.52130.64%
002250联化科技11.3232.97-0.11-0.96%9952711236.61.10%
603879永悦科技6.17-15.10-0.06-0.96%214941328.720.60%
000985大庆华科18.44150.95-0.18-0.97%193213582.561.49%
603125常青科技16.3738.68-0.16-0.97%111931829.331.11%
603977国泰集团12.2445.94-0.12-0.97%295233616.290.48%
002476宝莫股份6.0556.67-0.06-0.98%1012086100.721.65%
600367红星发展15.9437.77-0.16-0.99%561728916.671.74%
605166聚合顺10.9113.30-0.11-1.00%150641648.10.48%
920471美邦科技14.70-42.54-0.15-1.01%4320630.70540.81%
002057中钢天源10.7837.54-0.11-1.01%813978737.921.08%
603790雅运股份21.5370.20-0.22-1.01%82891777.830.43%
600691潞化科技2.93-11.18-0.03-1.01%1031743035.650.43%
300072海新能科3.90-13.81-0.04-1.02%1764996866.010.76%
002068黑猫股份9.73-202.53-0.10-1.02%524905095.020.71%
301069凯盛新材23.15107.65-0.24-1.03%9240121286.622.36%
301238瑞泰新材19.90249.60-0.21-1.04%427508464.70.58%
002226江南化工6.5719.34-0.07-1.05%1135717435.040.43%
688639华恒生物31.6851.22-0.34-1.06%10181.093227.7410.41%
301220亚香股份40.0034.60-0.43-1.06%51762067.940.79%
301216万凯新材19.30-38.57-0.21-1.08%488599318.4490.90%
002637赞宇科技10.8936.30-0.12-1.09%277413014.080.63%
603810丰山集团17.21202.11-0.19-1.09%522198920.7293.16%
688106金宏气体19.8677.60-0.22-1.10%34157.286757.6750.71%
300758七彩化学13.4870.09-0.15-1.10%164922221.350.45%
603948建业股份25.0220.56-0.28-1.11%82962075.850.51%
603906龙蟠科技15.15-20.82-0.17-1.11%9293814049.551.64%
002442龙星科技6.1924.36-0.07-1.12%305911897.80.62%
002037保利联合10.61164.04-0.12-1.12%290023073.540.60%
600470六国化工6.11-20.77-0.07-1.13%1349848268.242.59%
300727润禾材料35.7857.30-0.41-1.13%104623732.250.65%
000683博源化工6.0916.84-0.07-1.14%21569813146.030.65%
002326永太科技16.24-32.87-0.19-1.16%12814420717.341.58%
603330天洋新材7.62-15.07-0.09-1.17%336602562.220.83%
002453华软科技6.72-17.09-0.08-1.18%16220210860.422.65%
920489佳先股份20.06-3208.92-0.24-1.18%100702012.3581.18%
603379三美股份54.5223.95-0.66-1.20%2163811751.090.35%
300886华业香料28.8073.42-0.35-1.20%80682326.441.85%
603737三棵树44.6049.47-0.55-1.22%159097106.040.22%
301212联盛化学25.94148.71-0.32-1.22%2902754.550.31%
002469三维化学8.8719.28-0.11-1.22%352503142.220.56%
920033康普化学18.4755.34-0.23-1.23%2611483.69850.32%
300610晨化股份11.2334.48-0.14-1.23%209832366.081.30%
301065本立科技23.1836.28-0.29-1.24%69441618.210.80%
300641正丹股份22.237.72-0.28-1.24%343107599.850.64%
603260合盛硅业46.85151.60-0.62-1.31%211029859.010.18%
601026C道生23.3573.15-0.31-1.31%19723546052.4918.40%
920832齐鲁华信8.23185.66-0.11-1.32%10225843.03310.83%
002810山东赫达13.3522.04-0.18-1.33%441365938.471.38%
300535达威股份19.43-74.32-0.27-1.37%69231349.890.91%
300261雅本化学7.18-32.27-0.10-1.37%570204108.180.61%
301092争光股份30.8740.02-0.43-1.37%76652368.891.26%
688357建龙微纳36.5547.48-0.52-1.40%4775.831746.5280.48%
301300远翔新材38.5836.39-0.55-1.41%30511179.380.99%
688275万润新能56.83-9.79-0.82-1.42%12873.267271.6881.52%
300927江天化学25.6113.55-0.37-1.42%103122641.90.73%
000818航锦科技21.20-14.01-0.31-1.44%4858010307.150.74%
603823百合花14.9835.56-0.22-1.45%180002700.690.44%
688602康鹏科技8.15-155.62-0.12-1.45%22778.141858.5470.88%
603378亚士创能6.11-5.22-0.09-1.45%332922034.660.78%
300109新开源16.2428.63-0.24-1.46%303104894.350.67%
301487盟固利24.21-145.66-0.36-1.47%6578415834.212.41%
600141兴发集团26.0118.84-0.39-1.48%6740317495.360.61%
688129东来技术22.0028.56-0.33-1.48%4874.031075.8230.40%
920261一诺威15.0020.19-0.23-1.51%6021906.97570.35%
002643万润股份12.3245.63-0.19-1.52%599587368.120.66%
002741光华科技20.06-76.88-0.31-1.52%8042116028.331.89%
603110东方材料18.08407.40-0.28-1.53%513159304.072.55%
300957贝泰妮45.1271.87-0.70-1.53%170817708.050.40%
920519万德股份13.7278.25-0.22-1.58%3270447.44760.52%
603078江化微18.5779.74-0.30-1.59%405667529.7911.05%
920957汉维科技14.23295.64-0.23-1.59%2449349.19220.57%
300637扬帆新材12.81-1803.91-0.21-1.61%273843498.211.17%
002915中欣氟材24.31-50.40-0.40-1.62%4599211120.151.60%
600165*ST宁科3.64-8.75-0.06-1.62%408171498.130.60%
300019硅宝科技20.2725.85-0.34-1.65%489799878.321.45%
301393昊帆生物50.1937.61-0.86-1.68%44272225.571.05%
300596利安隆38.9117.71-0.67-1.69%247589608.3111.11%
603227雪峰科技9.2421.52-0.16-1.70%14026513139.411.44%
300200高盟新材10.3732.08-0.18-1.71%10753611155.782.54%
300821东岳硅材8.62306.59-0.15-1.71%657225651.080.55%
002632道明光学10.3033.79-0.18-1.72%763747889.8711.31%
688716中研股份39.94168.80-0.70-1.72%11238.884469.71.61%
300192科德教育17.3342.08-0.31-1.76%497098638.141.53%
300135宝利国际4.35771.12-0.08-1.81%1169225123.431.27%
601208东材科技19.2392.55-0.36-1.84%14267627215.491.40%
688199久日新材23.90-77.16-0.45-1.85%7236.681725.630.45%
002669康达新材13.80-30.23-0.26-1.85%537207441.521.78%
603026石大胜华53.18-158.70-1.01-1.86%2817114965.471.39%
002734利民股份17.8724.92-0.34-1.87%8754815646.732.17%
600160巨化股份35.1329.82-0.67-1.87%12446343679.220.46%
603077和邦生物2.09-169.28-0.04-1.88%929372.919453.851.05%
605020永和股份26.3423.43-0.51-1.90%8462522222.531.68%
603217元利科技23.7023.78-0.46-1.90%159913797.710.77%
605589圣泉集团27.6422.55-0.54-1.92%4323611968.870.51%
688269凯立新材40.9950.05-0.81-1.94%5247.372162.7220.40%
603360百傲化学26.8769.64-0.56-2.04%5772915497.970.82%
301190善水科技21.82100.54-0.46-2.06%303236617.471.90%
002409雅克科技74.2040.37-1.58-2.08%5203738677.311.63%
301076新瀚新材49.94132.91-1.09-2.14%2745613707.452.50%
600370三房巷2.26-14.29-0.05-2.16%786315.118195.522.02%
300740水羊股份22.1767.84-0.50-2.21%7156615959.871.99%
688737中自科技21.72-59.42-0.49-2.21%7289.8491592.7620.61%
688353华盛锂电42.32-38.60-0.99-2.29%18766.437956.9861.58%
600722金牛化工6.6885.66-0.16-2.34%18106912130.652.66%
002004华邦健康4.96-43.83-0.12-2.36%37009218522.811.97%
301209联合化学82.97148.84-2.02-2.38%117139690.762.15%
002759天际股份21.80-8.50-0.54-2.42%29661564650.095.92%
603650彤程新材39.8042.99-1.00-2.45%5545522087.060.93%
300285国瓷材料21.0634.65-0.53-2.45%5982412637.170.71%
603181皇马科技16.5422.87-0.42-2.48%573669554.5510.97%
300398飞凯材料21.8836.15-0.56-2.50%12747827890.262.26%
300041回天新材10.8756.53-0.28-2.51%11094112091.042.04%
300236上海新阳56.7571.11-1.47-2.52%2232712700.90.80%
603086先达股份9.2238.16-0.24-2.54%13690412734.623.15%
002094青岛金王7.68140.72-0.20-2.54%17691113666.352.56%
001358兴欣新材28.8749.53-0.76-2.56%127943712.512.51%
603683晶华新材30.70138.78-0.82-2.60%193145964.120.75%
603255鼎际得34.96-355.90-0.99-2.75%38741358.120.64%
002584西陇科学8.44-87.80-0.24-2.76%12445110561.182.66%
300429强力新材13.26-35.59-0.38-2.79%9724912908.882.44%
600078澄星股份8.63-35.70-0.25-2.82%50905142695.487.68%
300214日科化学7.46-140.50-0.22-2.86%849026324.962.10%
300856科思股份13.4831.09-0.40-2.88%288543912.010.63%
300655晶瑞电材13.35-136.60-0.40-2.91%28515638037.542.67%
301518长华化学32.5861.71-0.98-2.92%149764912.862.80%
600623华谊集团7.8226.92-0.24-2.98%25887420357.421.38%
002246北化股份18.57232.99-0.57-2.98%6877212853.281.25%
300054鼎龙股份32.4750.07-1.03-3.07%9880332165.191.34%
301292海科新源26.69-29.82-0.87-3.16%8395322281.669.87%
002971和远气体35.8396.54-1.17-3.16%136044895.250.84%
603067振华股份17.9924.13-0.60-3.23%13889224999.971.95%
301100风光股份21.24-51.97-0.72-3.28%127642728.021.46%
300665飞鹿股份9.24-15.48-0.35-3.65%640985996.882.94%
301108洁雅股份35.55157.17-1.40-3.79%149495380.222.31%
301256华融化学10.6256.88-0.42-3.80%5727761261.19%
301118恒光股份24.99-91.90-1.02-3.92%350618727.033.34%
002827高争民爆37.9464.76-1.56-3.95%4282416321.341.55%
300684中石科技42.3948.80-1.79-4.05%7456631838.843.67%
600389江山股份22.9525.21-1.19-4.93%4552210569.21.06%
603822嘉澳环保88.74-27.01-5.06-5.39%2265320372.392.95%
603931格林达28.0643.08-1.79-6.00%342079774.971.71%
002513蓝丰生化8.98-20.22-0.77-7.90%46106141591.4517.39%
603938三孚股份17.87111.19-1.83-9.29%21493038936.115.62%

转至亚星化学（600319）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。