|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅艺科技(301113)家具制造业上涨家数:25下跌家数:6平均涨幅:+1.81%平均换手:1.95%总成交额:20.19亿元 更新时间：2026-08-17 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | 亚振家居 | 48.24 | -240.06 | +4.39 | +10.01% | 27131 | 12656.87 | 1.03% | | 920445 | 龙竹科技 | 7.11 | 47.41 | +0.43 | +6.44% | 74195 | 5424.733 | 6.87% | | 300749 | 顶固集创 | 24.31 | -469.27 | +1.44 | +6.30% | 90616 | 21419.62 | 5.76% | | 603661 | 恒林股份 | 33.05 | 26.88 | +1.17 | +3.67% | 39639 | 12907.14 | 2.85% | | 603180 | 金牌家居 | 16.19 | -91.87 | +0.57 | +3.65% | 26730 | 4261.96 | 1.73% | | 001323 | 慕思股份 | 19.32 | 16.62 | +0.65 | +3.48% | 65889 | 12468.48 | 2.12% | | 603709 | 中源家居 | 11.65 | -66.64 | +0.31 | +2.73% | 22116 | 2543.99 | 1.36% | | 000663 | 永安林业 | 5.66 | -21.50 | +0.15 | +2.72% | 60392 | 3407.76 | 1.97% | | 001238 | 浙江正特 | 25.68 | 104.28 | +0.68 | +2.72% | 7084 | 1799.25 | 0.49% | | 603008 | ST喜临门 | 7.90 | 21.64 | +0.20 | +2.60% | 61188 | 4819.61 | 1.66% | | 301113 | 雅艺科技 | 16.73 | 791.36 | +0.34 | +2.07% | 11223 | 1853.29 | 1.57% | | 002853 | 皮阿诺 | 21.02 | -83.83 | +0.40 | +1.94% | 19901 | 4142.46 | 1.55% | | 002489 | 浙江永强 | 2.77 | 24.17 | +0.05 | +1.84% | 210635 | 5784.07 | 1.10% | | 603216 | 梦天家居 | 20.88 | 72.73 | +0.31 | +1.51% | 28647 | 5900.68 | 1.29% | | 603816 | 顾家家居 | 23.58 | 12.35 | +0.35 | +1.51% | 62294 | 14513.94 | 0.76% | | 301061 | 匠心家居 | 34.75 | 11.91 | +0.50 | +1.46% | 16681 | 5778.62 | 0.88% | | 300729 | 乐歌股份 | 10.27 | 16.83 | +0.14 | +1.38% | 19491 | 1986.76 | 0.59% | | 603818 | 曲美家居 | 3.67 | -17.60 | +0.05 | +1.38% | 144523 | 5247.32 | 2.11% | | 603326 | 我乐家居 | 6.83 | 15.22 | +0.08 | +1.19% | 21715 | 1476.59 | 0.68% | | 603208 | 江山欧派 | 11.47 | -8.59 | +0.12 | +1.06% | 17721 | 2016.8 | 1.01% | | 920132 | 泰鹏智能 | 8.75 | 55.28 | +0.08 | +0.92% | 4031 | 350.5657 | 1.10% | | 603610 | 麒盛科技 | 15.69 | 58.81 | +0.14 | +0.90% | 44278 | 6890.729 | 1.25% | | 301336 | 趣睡科技 | 43.79 | 78.27 | +0.29 | +0.67% | 15470 | 6767.689 | 3.85% | | 603600 | 永艺股份 | 9.56 | 12.78 | +0.03 | +0.31% | 58509 | 5615.4 | 1.77% | | 300616 | 尚品宅配 | 10.73 | -7.86 | +0.01 | +0.09% | 34570 | 3686.93 | 2.23% | | 603801 | 志邦家居 | 5.91 | 37.59 | -0.02 | -0.34% | 35054 | 2060.52 | 0.81% | | 920765 | 美之高 | 13.95 | -496.74 | -0.05 | -0.36% | 16186 | 2256.224 | 3.07% | | 603833 | 欧派家居 | 31.41 | 10.38 | -0.18 | -0.57% | 32789 | 10224.54 | 0.54% | | 002572 | 索菲亚 | 8.09 | 9.16 | -0.09 | -1.10% | 132391 | 10640.14 | 2.03% | | 603898 | 好莱客 | 11.66 | -363.20 | -0.17 | -1.44% | 34764 | 4073.96 | 1.16% | | 603313 | 梦百合 | 6.17 | -33.01 | -0.17 | -2.68% | 303939 | 18926.96 | 5.33% |
|