|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅艺科技(301113)家具制造业上涨家数:16下跌家数:13平均涨幅:+0.04%平均换手:2.72%总成交额:32.67亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603709 | 中源家居 | 14.04 | -32.59 | +0.50 | +3.69% | 34001 | 4723.385 | 2.72% | | 301113 | 雅艺科技 | 21.95 | 210.01 | +0.59 | +2.76% | 14224 | 3101.275 | 2.58% | | 300749 | 顶固集创 | 8.82 | -11.29 | +0.23 | +2.68% | 66078 | 5796.262 | 4.20% | | 873132 | 泰鹏智能 | 23.45 | 159.88 | +0.47 | +2.05% | 9089 | 2114.231 | 3.23% | | 603008 | 喜临门 | 18.94 | 19.81 | +0.35 | +1.88% | 146000 | 27568.78 | 3.93% | | 603389 | *ST亚振 | 25.98 | -55.97 | +0.33 | +1.29% | 33850 | 8776.365 | 1.29% | | 000663 | 永安林业 | 6.59 | -27.02 | +0.07 | +1.07% | 69418 | 4580.898 | 2.27% | | 603180 | 金牌家居 | 20.00 | 15.95 | +0.21 | +1.06% | 16597 | 3317.776 | 1.08% | | 603313 | 梦百合 | 8.72 | -55.62 | +0.09 | +1.04% | 89419 | 7708.72 | 1.57% | | 301336 | 趣睡科技 | 58.08 | 73.29 | +0.59 | +1.03% | 12795 | 7390.752 | 4.20% | | 603208 | 江山欧派 | 14.99 | 189.43 | +0.09 | +0.60% | 23205 | 3480.722 | 1.31% | | 002853 | 皮阿诺 | 12.03 | -5.62 | +0.07 | +0.59% | 25935 | 3133.11 | 2.02% | | 603600 | 永艺股份 | 10.95 | 11.96 | +0.05 | +0.46% | 61867 | 6758.372 | 2.06% | | 603833 | 欧派家居 | 55.52 | 12.87 | +0.18 | +0.33% | 58109 | 32296.6 | 0.95% | | 002489 | 浙江永强 | 3.79 | 17.62 | +0.01 | +0.26% | 336128 | 12729.87 | 1.76% | | 603661 | 恒林股份 | 31.77 | 19.68 | +0.02 | +0.06% | 25145 | 8021.105 | 1.81% | | 603326 | 我乐家居 | 8.77 | 16.63 | 0.00 | 0.00% | 71690 | 6320.838 | 2.25% | | 603801 | 志邦家居 | 10.03 | 11.63 | -0.02 | -0.20% | 70103 | 7028.798 | 1.61% | | 300729 | 乐歌股份 | 14.83 | 16.63 | -0.06 | -0.40% | 68237 | 10109.28 | 2.13% | | 603818 | 曲美家居 | 4.09 | -33.02 | -0.02 | -0.49% | 183926 | 7532.018 | 2.68% | | 300616 | 尚品宅配 | 13.29 | -15.69 | -0.07 | -0.52% | 43908 | 5829.593 | 2.83% | | 603898 | 好莱客 | 10.83 | 55.94 | -0.06 | -0.55% | 34410 | 3758.103 | 1.11% | | 002572 | 索菲亚 | 13.65 | 11.68 | -0.13 | -0.94% | 120754 | 16496.88 | 1.85% | | 920445 | 龙竹科技 | 13.84 | 83.02 | -0.15 | -1.07% | 61093 | 8268.196 | 5.80% | | 603610 | 麒盛科技 | 16.25 | 32.48 | -0.26 | -1.57% | 282170 | 45893.79 | 7.99% | | 001323 | 慕思股份 | 29.40 | 17.01 | -0.48 | -1.61% | 15909 | 4691.379 | 1.77% | | 603816 | 顾家家居 | 28.71 | 15.31 | -0.49 | -1.68% | 59187 | 17019.02 | 0.73% | | 603216 | 梦天家居 | 14.89 | 46.29 | -0.26 | -1.72% | 126166 | 18716.42 | 5.67% | | 301061 | 匠心家居 | 102.60 | 26.91 | -2.60 | -2.47% | 21369 | 21775.11 | 1.48% | | 001238 | 浙江正特 | 51.71 | 501.61 | -3.58 | -6.47% | 22164 | 11780.1 | 6.87% |
|