|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰剑智能(688557)通用设备制造业上涨家数:134下跌家数:88平均涨幅:+1.16%平均换手:7.44%总成交额:1068.12亿元 更新时间：2025-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300503 | 昊志机电 | 33.54 | 113.14 | +5.59 | +20.00% | 718104 | 235738 | 29.80% | | 300004 | 南风股份 | 12.21 | 73.74 | +1.46 | +13.58% | 1046160 | 118350.4 | 21.80% | | 300772 | 运达股份 | 16.94 | 29.43 | +1.99 | +13.31% | 718331.1 | 122527 | 10.29% | | 688577 | 浙海德曼 | 106.60 | 471.91 | +11.89 | +12.55% | 73412.76 | 73175.88 | 6.60% | | 002202 | 金风科技 | 11.62 | 23.42 | +1.06 | +10.04% | 1938875 | 224108.5 | 5.78% | | 688251 | 井松智能 | 27.30 | 52.53 | +2.40 | +9.64% | 52983.07 | 13711.34 | 8.84% | | 001400 | 江顺科技 | 77.80 | 29.78 | +6.37 | +8.92% | 48843 | 36432.21 | 32.56% | | 873223 | 荣亿精密 | 14.37 | -83.88 | +1.12 | +8.45% | 114830 | 15865.45 | 14.08% | | 688448 | 磁谷科技 | 63.38 | 95.27 | +4.87 | +8.32% | 84023.46 | 51382.76 | 17.52% | | 688218 | 江苏北人 | 26.03 | 140.69 | +1.78 | +7.34% | 134211.7 | 34506.84 | 11.32% | | 603400 | 华之杰 | 71.75 | 44.28 | +4.75 | +7.09% | 59924 | 41607.79 | 30.58% | | 600619 | 海立股份 | 23.41 | 453.54 | +1.50 | +6.85% | 1184644 | 272490.5 | 15.01% | | 601727 | 上海电气 | 9.23 | 154.93 | +0.59 | +6.83% | 7726544 | 692238.7 | 6.12% | | 300083 | 创世纪 | 10.50 | 55.98 | +0.57 | +5.74% | 2118880 | 223588.9 | 14.19% | | 300420 | 五洋自控 | 4.46 | -58.39 | +0.23 | +5.44% | 1246247 | 55785.31 | 11.16% | | 605100 | 华丰股份 | 24.64 | 76.40 | +1.26 | +5.39% | 168783 | 41819.14 | 9.93% | | 301448 | 开创电气 | 40.32 | 77.09 | +2.05 | +5.36% | 36224 | 14382.29 | 7.57% | | 603325 | 博隆技术 | 94.00 | 20.15 | +4.77 | +5.35% | 23914 | 21994.9 | 7.00% | | 601615 | 明阳智能 | 13.03 | 86.04 | +0.66 | +5.34% | 624314 | 81217.13 | 2.75% | | 600243 | *ST海华 | 4.78 | -26.80 | +0.23 | +5.05% | 244361 | 11589.76 | 5.57% | | 002630 | ST华西 | 2.76 | -8.71 | +0.13 | +4.94% | 128405 | 3543.984 | 1.21% | | 301273 | 瑞晨环保 | 30.55 | -63.04 | +1.43 | +4.91% | 32663 | 9991.024 | 9.43% | | 603131 | 上海沪工 | 21.35 | 2956.78 | +0.90 | +4.40% | 384127 | 80473.84 | 12.08% | | 603011 | 合锻智能 | 16.45 | -93.43 | +0.67 | +4.25% | 605524 | 98864.59 | 12.25% | | 603090 | 宏盛股份 | 33.58 | 58.97 | +1.33 | +4.12% | 90639 | 30527.44 | 9.06% | | 301603 | 乔锋智能 | 64.59 | 34.15 | +2.49 | +4.01% | 34522 | 21891.11 | 9.15% | | 001306 | 夏厦精密 | 103.75 | 137.97 | +3.80 | +3.80% | 29116 | 29602.31 | 18.78% | | 002255 | 海陆重工 | 9.15 | 18.74 | +0.32 | +3.62% | 641204 | 57755.78 | 10.05% | | 300990 | 同飞股份 | 71.62 | 57.84 | +2.40 | +3.47% | 64453 | 45216.22 | 8.29% | | 301272 | 英华特 | 42.09 | 38.44 | +1.40 | +3.44% | 31711 | 13406.18 | 10.12% | | 300611 | 美力科技 | 27.13 | 40.81 | +0.89 | +3.39% | 206738 | 55684.8 | 13.94% | | 688360 | 德马科技 | 23.53 | 60.29 | +0.73 | +3.20% | 119075.7 | 27588.65 | 4.72% | | 688558 | 国盛智科 | 30.19 | 29.29 | +0.93 | +3.18% | 40146.64 | 12178.63 | 3.04% | | 688017 | 绿的谐波 | 154.70 | 388.69 | +4.69 | +3.13% | 104707.2 | 162613.2 | 5.71% | | 688433 | 华曙高科 | 43.80 | 428.47 | +1.31 | +3.08% | 73240.95 | 32029.9 | 3.62% | | 603218 | 日月股份 | 13.65 | 21.38 | +0.40 | +3.02% | 235222 | 32000.58 | 2.29% | | 002685 | 华东重机 | 8.88 | 65.54 | +0.26 | +3.02% | 2638199 | 238102.6 | 26.19% | | 301070 | 开勒股份 | 47.82 | -676.34 | +1.40 | +3.02% | 46242 | 21977.41 | 7.79% | | 688333 | 铂力特 | 79.60 | 244.36 | +2.31 | +2.99% | 114878.7 | 90889.89 | 4.23% | | 301317 | 鑫磊股份 | 38.61 | 14.00 | +1.08 | +2.88% | 82721 | 32015.65 | 18.46% | | 600875 | 东方电气 | 20.65 | 22.08 | +0.55 | +2.74% | 705346 | 144259.7 | 3.49% | | 300904 | 威力传动 | 67.02 | -123.37 | +1.74 | +2.67% | 29991 | 20243.46 | 13.64% | | 688090 | 瑞松科技 | 38.06 | 378.84 | +0.97 | +2.62% | 82198.85 | 31609.29 | 6.72% | | 300607 | 拓斯达 | 37.82 | -71.49 | +0.94 | +2.55% | 408427 | 153735.3 | 12.30% | | 301368 | 丰立智能 | 73.40 | 910.01 | +1.81 | +2.53% | 104984 | 77122.71 | 16.37% | | 300971 | 博亚精工 | 22.03 | 81.95 | +0.54 | +2.51% | 62570 | 13721.57 | 6.80% | | 000777 | 中核科技 | 21.81 | 35.94 | +0.53 | +2.49% | 289935 | 62563.87 | 7.56% | | 301279 | 金道科技 | 25.29 | 67.58 | +0.59 | +2.39% | 55544 | 14075.54 | 14.97% | | 301232 | 飞沃科技 | 39.72 | -38.79 | +0.92 | +2.37% | 54073 | 21250.97 | 12.11% | | 002272 | 川润股份 | 19.43 | -113.97 | +0.45 | +2.37% | 2275985 | 452613.3 | 58.89% | | 688648 | 中邮科技 | 65.50 | -59.29 | +1.51 | +2.36% | 76012.78 | 49171.53 | 11.49% | | 603298 | 杭叉集团 | 22.60 | 13.85 | +0.51 | +2.31% | 124696 | 27959.72 | 0.95% | | 688409 | 富创精密 | 68.69 | 175.19 | +1.55 | +2.31% | 99550.14 | 68036 | 5.62% | | 002896 | 中大力德 | 98.85 | 264.05 | +2.19 | +2.27% | 191321 | 189592.5 | 9.74% | | 002011 | 盾安环境 | 13.57 | 13.07 | +0.30 | +2.26% | 575996 | 78187.33 | 6.27% | | 000837 | 秦川机床 | 13.31 | 243.42 | +0.28 | +2.15% | 500488 | 66685.4 | 4.97% | | 000880 | 潍柴重机 | 52.07 | 73.57 | +1.09 | +2.14% | 173584 | 89331.95 | 10.70% | | 001379 | 腾达科技 | 22.71 | 59.76 | +0.45 | +2.02% | 76709 | 17168.33 | 11.40% | | 833943 | 优机股份 | 29.75 | 34.68 | +0.56 | +1.92% | 36135 | 10574.13 | 6.97% | | 001380 | 华纬科技 | 24.49 | 26.56 | +0.46 | +1.91% | 80181 | 19495.79 | 9.11% | | 300473 | 德尔股份 | 32.10 | 98.66 | +0.60 | +1.90% | 100696 | 32087.46 | 6.71% | | 301399 | 英特科技 | 22.60 | 74.51 | +0.41 | +1.85% | 66748 | 14968.7 | 12.21% | | 688678 | 福立旺 | 27.65 | 172.75 | +0.48 | +1.77% | 150744.8 | 41863.14 | 5.81% | | 002816 | *ST和科 | 17.48 | -43.78 | +0.30 | +1.75% | 19897 | 3480.33 | 1.99% | | 002158 | 汉钟精机 | 23.40 | 15.00 | +0.40 | +1.74% | 455316 | 104777.2 | 8.53% | | 300185 | 通裕重工 | 3.10 | 173.20 | +0.05 | +1.64% | 1395668 | 43103.46 | 3.83% | | 301261 | 恒工精密 | 88.83 | 133.57 | +1.39 | +1.59% | 46145 | 41026.7 | 12.31% | | 873833 | 美心翼申 | 21.92 | 58.68 | +0.34 | +1.58% | 26236 | 5681.175 | 4.20% | | 301616 | 浙江华业 | 58.17 | 48.52 | +0.90 | +1.57% | 33645 | 19441.38 | 16.82% | | 603187 | 海容冷链 | 14.92 | 15.40 | +0.23 | +1.57% | 224848 | 33203.62 | 5.82% | | 601882 | 海天精工 | 20.69 | 21.98 | +0.31 | +1.52% | 72743 | 15063.06 | 1.39% | | 300780 | 德恩精工 | 19.48 | -23.01 | +0.29 | +1.51% | 110931 | 21529.75 | 10.32% | | 603617 | 君禾股份 | 9.82 | 53.31 | +0.14 | +1.45% | 328690 | 32517.5 | 8.57% | | 300943 | 春晖智控 | 18.65 | 69.18 | +0.26 | +1.41% | 144576 | 26676 | 10.76% | | 301029 | 怡合达 | 27.42 | 37.53 | +0.38 | +1.41% | 220595 | 59976.26 | 4.78% | | 002438 | 江苏神通 | 13.75 | 23.13 | +0.19 | +1.40% | 159948 | 21850.25 | 3.41% | | 300718 | 长盛轴承 | 98.70 | 128.27 | +1.34 | +1.38% | 185508 | 184636.2 | 9.57% | | 688165 | 埃夫特-U | 26.60 | -67.66 | +0.35 | +1.33% | 247869 | 66268.05 | 4.75% | | 002520 | 日发精机 | 7.05 | -7.64 | +0.09 | +1.29% | 584676 | 41467.24 | 8.15% | | 000811 | 冰轮环境 | 14.23 | 25.10 | +0.18 | +1.28% | 490846 | 69259.21 | 5.06% | | 301309 | 万得凯 | 31.37 | 21.95 | +0.39 | +1.26% | 22263 | 6990.132 | 8.91% | | 000816 | 智慧农业 | 3.23 | -85.50 | +0.04 | +1.25% | 497464 | 16020.32 | 3.46% | | 300024 | 机器人 | 20.85 | -160.35 | +0.25 | +1.21% | 1017717 | 211979.9 | 6.61% | | 603277 | 银都股份 | 17.70 | 18.85 | +0.20 | +1.14% | 37215 | 6583.923 | 0.61% | | 603915 | 国茂股份 | 16.84 | 40.67 | +0.19 | +1.14% | 199335 | 33581.74 | 3.04% | | 002152 | 广电运通 | 14.86 | 40.41 | +0.16 | +1.09% | 1065839 | 156588.6 | 4.29% | | 601002 | 晋亿实业 | 5.73 | 26.25 | +0.06 | +1.06% | 346060 | 19892.59 | 3.63% | | 001268 | 联合精密 | 35.42 | 51.20 | +0.37 | +1.06% | 33283 | 11644.65 | 5.29% | | 300257 | 开山股份 | 14.39 | 43.74 | +0.15 | +1.05% | 129723 | 18480.66 | 1.36% | | 300984 | 金沃股份 | 62.45 | 200.07 | +0.65 | +1.05% | 38638 | 24182.89 | 4.99% | | 300263 | 隆华科技 | 8.79 | 73.03 | +0.09 | +1.03% | 675646 | 59551.48 | 7.14% | | 001288 | 运机集团 | 24.05 | 34.11 | +0.24 | +1.01% | 52045 | 12518.55 | 3.44% | | 300193 | 佳士科技 | 9.90 | 20.62 | +0.09 | +0.92% | 177200 | 17544.12 | 4.22% | | 870508 | 丰安股份 | 22.60 | 41.86 | +0.20 | +0.89% | 10046 | 2233.889 | 2.46% | | 301596 | 瑞迪智驱 | 95.39 | 73.80 | +0.84 | +0.89% | 23725 | 22627.59 | 6.85% | | 000410 | 沈阳机床 | 6.94 | 1031.06 | +0.06 | +0.87% | 268807 | 18643.01 | 1.60% | | 002347 | 泰尔股份 | 7.44 | 733.37 | +0.06 | +0.81% | 236053 | 17472.11 | 4.78% | | 688660 | 电气风电 | 18.60 | -32.62 | +0.15 | +0.81% | 508373.4 | 92941.57 | 3.81% | | 300161 | 华中数控 | 29.90 | -132.42 | +0.24 | +0.81% | 90060 | 26812.34 | 4.62% | | 300411 | 金盾股份 | 14.14 | 399.65 | +0.11 | +0.78% | 236102 | 33304.15 | 7.64% | | 002282 | 博深股份 | 7.88 | 21.61 | +0.06 | +0.77% | 94999 | 7438.001 | 1.89% | | 002046 | 国机精工 | 34.37 | 65.18 | +0.26 | +0.76% | 539166 | 184060.3 | 10.23% | | 603315 | 福鞍股份 | 13.87 | 44.43 | +0.10 | +0.73% | 84673 | 11715.85 | 2.70% | | 600592 | 龙溪股份 | 25.00 | 83.32 | +0.17 | +0.68% | 321225 | 80535.05 | 8.04% | | 300931 | 通用电梯 | 9.62 | -44.73 | +0.06 | +0.63% | 142945 | 13522.03 | 7.73% | | 000595 | *ST宝实 | 5.12 | -33.41 | +0.03 | +0.59% | 132059 | 6768.873 | 1.16% | | 002903 | 宇环数控 | 22.54 | 743.93 | +0.13 | +0.58% | 68226 | 15379.63 | 6.46% | | 688455 | 科捷智能 | 16.01 | -41.89 | +0.09 | +0.57% | 38148.77 | 6112.354 | 2.98% | | 000678 | 襄阳轴承 | 16.35 | -211.05 | +0.09 | +0.55% | 361038 | 59120.68 | 7.86% | | 300470 | 中密控股 | 39.60 | 20.39 | +0.21 | +0.53% | 49267 | 19443.84 | 2.50% | | 002884 | 凌霄泵业 | 17.45 | 13.80 | +0.08 | +0.46% | 57428 | 9968.684 | 2.10% | | 300817 | 双飞集团 | 24.19 | 78.50 | +0.11 | +0.46% | 76167 | 18491.11 | 6.08% | | 000530 | 冰山冷热 | 6.69 | 50.66 | +0.03 | +0.45% | 389009 | 25847.51 | 6.48% | | 300850 | 新强联 | 37.04 | 24.94 | +0.16 | +0.43% | 240515 | 88692.43 | 8.99% | | 002639 | 雪人集团 | 11.76 | 244.33 | +0.05 | +0.43% | 695028.9 | 81545.54 | 10.70% | | 002050 | 三花智控 | 31.01 | 38.90 | +0.13 | +0.42% | 1311664 | 406722.8 | 3.56% | | 300853 | 申昊科技 | 26.61 | -16.29 | +0.11 | +0.42% | 76336 | 20407.24 | 6.92% | | 600841 | 动力新科 | 7.41 | -5.34 | +0.03 | +0.41% | 260016 | 19188.55 | 2.49% | | 300992 | 泰福泵业 | 30.19 | 118.34 | +0.12 | +0.40% | 42796 | 12813.73 | 5.52% | | 002009 | 天奇股份 | 18.06 | -60.16 | +0.07 | +0.39% | 304140 | 54838.59 | 8.59% | | 300421 | 力星股份 | 17.06 | 87.48 | +0.06 | +0.35% | 210836 | 35879.01 | 9.15% | | 830896 | 旺成科技 | 20.00 | 48.73 | +0.07 | +0.35% | 18311 | 3640.954 | 4.12% | | 301032 | 新柴股份 | 14.49 | 42.83 | +0.05 | +0.35% | 82403 | 11973.6 | 5.15% | | 603279 | 景津装备 | 16.17 | 11.85 | +0.05 | +0.31% | 74261 | 11977.49 | 1.29% | | 003025 | 思进智能 | 15.19 | 23.08 | +0.04 | +0.26% | 103707 | 15742.62 | 4.35% | | 002122 | 汇洲智能 | 4.08 | -23.62 | +0.01 | +0.25% | 950632 | 38878.87 | 4.78% | | 688305 | 科德数控 | 62.39 | 63.54 | +0.14 | +0.22% | 44518.4 | 27718.75 | 3.37% | | 872808 | 曙光数创 | 97.60 | 522.57 | +0.19 | +0.20% | 102205 | 102121.8 | 5.25% | | 002483 | 润邦股份 | 7.11 | 12.79 | +0.01 | +0.14% | 157673 | 11226.88 | 1.78% | | 002472 | 双环传动 | 37.99 | 29.86 | +0.04 | +0.11% | 242954 | 92657.02 | 3.22% | | 301252 | 同星科技 | 30.37 | 41.43 | +0.03 | +0.10% | 56497 | 17107.41 | 11.94% | | 601177 | 杭齿前进 | 20.39 | 32.81 | +0.02 | +0.10% | 328458 | 67160.52 | 8.21% | | 603667 | 五洲新春 | 40.43 | 162.00 | +0.02 | +0.05% | 236235 | 96281.69 | 6.45% | | 001225 | 和泰机电 | 39.90 | 54.64 | +0.01 | +0.03% | 10193 | 4048.026 | 4.84% | | 600421 | *ST华嵘 | 8.09 | -308.03 | 0.00 | 0.00% | 84967 | 6746.409 | 4.34% | | 002418 | 康盛股份 | 4.49 | -57.91 | 0.00 | 0.00% | 1151556 | 51871.07 | 10.13% | | 002523 | 天桥起重 | 3.96 | 78.91 | 0.00 | 0.00% | 460445 | 18288.69 | 3.26% | | 603320 | 迪贝电气 | 20.35 | 42.45 | 0.00 | 0.00% | 51019 | 10385.93 | 3.42% | | 836270 | 天铭科技 | 18.40 | 32.87 | 0.00 | 0.00% | 25893 | 4718.662 | 3.19% | | 688697 | 纽威数控 | 15.75 | 22.73 | 0.00 | 0.00% | 95602.66 | 15141.78 | 2.09% | | 603082 | 北自科技 | 43.18 | 40.94 | -0.01 | -0.02% | 33245 | 14390.6 | 8.20% | | 603699 | 纽威股份 | 33.52 | 19.75 | -0.02 | -0.06% | 98149 | 33031.34 | 1.30% | | 002534 | 西子洁能 | 15.45 | 48.18 | -0.01 | -0.06% | 117802 | 18281.16 | 1.63% | | 688092 | 爱科科技 | 26.09 | 35.35 | -0.02 | -0.08% | 15127.99 | 3930.007 | 1.83% | | 301255 | 通力科技 | 34.27 | 110.12 | -0.03 | -0.09% | 47399 | 16330.39 | 12.45% | | 002559 | 亚威股份 | 10.31 | 81.83 | -0.01 | -0.10% | 240549 | 24862.52 | 4.81% | | 600444 | 国机通用 | 18.14 | 53.19 | -0.02 | -0.11% | 79349 | 14419.87 | 5.42% | | 301353 | 普莱得 | 26.53 | 40.82 | -0.03 | -0.11% | 14020 | 3727.143 | 4.40% | | 000404 | 长虹华意 | 7.62 | 11.03 | -0.01 | -0.13% | 168070 | 12801.9 | 2.43% | | 688255 | 凯尔达 | 37.83 | 411.66 | -0.06 | -0.16% | 42372.58 | 16115.2 | 3.86% | | 002871 | 伟隆股份 | 18.39 | 34.47 | -0.04 | -0.22% | 423227 | 77404.11 | 27.61% | | 300260 | 新莱应材 | 39.21 | 76.57 | -0.09 | -0.23% | 309386 | 122154.8 | 10.76% | | 603201 | 常润股份 | 17.35 | 13.18 | -0.04 | -0.23% | 37149 | 6434.29 | 1.98% | | 301020 | 密封科技 | 24.55 | 41.36 | -0.06 | -0.24% | 55056 | 13409.89 | 3.76% | | 920002 | 万达轴承 | 133.06 | 97.90 | -0.36 | -0.27% | 19800 | 26570.8 | 6.22% | | 605286 | 同力日升 | 43.30 | 26.20 | -0.12 | -0.28% | 28779 | 12465.07 | 1.71% | | 002686 | 亿利达 | 7.16 | 140.32 | -0.02 | -0.28% | 160483 | 11492.99 | 3.07% | | 873169 | 七丰精工 | 38.80 | 218.38 | -0.11 | -0.28% | 37551 | 14534.61 | 7.39% | | 600067 | 冠城新材 | 3.34 | -7.14 | -0.01 | -0.30% | 529478 | 17628.44 | 3.80% | | 838670 | 恒进感应 | 18.95 | 117.45 | -0.06 | -0.32% | 21959 | 4149.345 | 3.33% | | 000903 | ST云动 | 3.10 | -4.86 | -0.01 | -0.32% | 542668 | 16813.76 | 2.83% | | 300540 | 蜀道装备 | 17.77 | 60.21 | -0.06 | -0.34% | 49215 | 8735.212 | 2.42% | | 002877 | 智能自控 | 8.85 | 226.07 | -0.03 | -0.34% | 92732 | 8239.652 | 3.86% | | 603391 | 力聚热能 | 40.93 | 14.02 | -0.14 | -0.34% | 13224 | 5412.175 | 5.81% | | 003033 | 征和工业 | 47.77 | 24.36 | -0.17 | -0.35% | 31768 | 15150.27 | 3.93% | | 835579 | 机科股份 | 30.77 | 481.94 | -0.11 | -0.36% | 36631 | 11371.28 | 8.22% | | 002633 | 申科股份 | 16.70 | 358.93 | -0.06 | -0.36% | 58912 | 9814.081 | 3.94% | | 301043 | 绿岛风 | 36.18 | 24.86 | -0.13 | -0.36% | 9541 | 3489.79 | 1.40% | | 301107 | 瑜欣电子 | 30.59 | 39.86 | -0.11 | -0.36% | 23149 | 7089.229 | 3.89% | | 600894 | 广日股份 | 10.86 | 11.48 | -0.04 | -0.37% | 89889 | 9772.968 | 1.07% | | 603270 | 金帝股份 | 28.11 | 56.25 | -0.11 | -0.39% | 62845 | 17707.28 | 8.89% | | 002598 | 山东章鼓 | 12.54 | 62.43 | -0.05 | -0.40% | 258015 | 32382.75 | 9.15% | | 603194 | 中力股份 | 42.27 | 19.79 | -0.17 | -0.40% | 35011 | 14901.66 | 6.80% | | 605060 | 联德股份 | 26.82 | 32.45 | -0.11 | -0.41% | 54648 | 14638.6 | 2.27% | | 831689 | 克莱特 | 42.58 | 59.28 | -0.18 | -0.42% | 19674 | 8344.817 | 5.19% | | 300512 | 中亚股份 | 8.98 | 159.13 | -0.04 | -0.44% | 47575 | 4296.568 | 1.45% | | 002248 | 华东数控 | 10.52 | 292.32 | -0.05 | -0.47% | 231788 | 24437.47 | 7.54% | | 000570 | 苏常柴A | 6.07 | 102.44 | -0.03 | -0.49% | 155505 | 9437.038 | 2.80% | | 300154 | 瑞凌股份 | 9.75 | 26.83 | -0.05 | -0.51% | 73992 | 7235.514 | 2.35% | | 301151 | 冠龙节能 | 24.15 | 52.21 | -0.13 | -0.54% | 94132 | 22691.47 | 16.89% | | 688211 | 中科微至 | 35.75 | -67.87 | -0.20 | -0.56% | 12090.85 | 4335.957 | 0.92% | | 832662 | 方盛股份 | 39.69 | 142.85 | -0.23 | -0.58% | 52811 | 20897.11 | 21.48% | | 301311 | 昆船智能 | 22.13 | -326.34 | -0.15 | -0.67% | 82431 | 18238.43 | 9.45% | | 300091 | 金通灵 | 2.90 | -3.17 | -0.02 | -0.68% | 544655 | 15865.24 | 3.69% | | 002774 | 快意电梯 | 11.47 | 33.72 | -0.08 | -0.69% | 63325 | 7260.856 | 2.25% | | 002689 | 远大智能 | 4.18 | 167.04 | -0.03 | -0.71% | 417636 | 17538.7 | 4.00% | | 300126 | 锐奇股份 | 7.89 | -125.51 | -0.06 | -0.75% | 64689 | 5133.342 | 3.07% | | 301548 | 崇德科技 | 53.59 | 40.74 | -0.41 | -0.76% | 24009 | 12911.44 | 9.15% | | 002529 | *ST海源 | 6.52 | -10.60 | -0.05 | -0.76% | 73383 | 4817.357 | 2.82% | | 301079 | 邵阳液压 | 32.40 | 629.92 | -0.25 | -0.77% | 65627 | 21351.98 | 9.44% | | 871478 | 巨能股份 | 30.62 | 316.67 | -0.24 | -0.78% | 25810 | 7978.202 | 11.22% | | 002795 | 永和智控 | 5.09 | -7.72 | -0.04 | -0.78% | 258810 | 13197.16 | 5.95% | | 300145 | 南方泵业 | 5.01 | 49.17 | -0.04 | -0.79% | 1278523 | 64380.7 | 6.71% | | 002367 | 康力电梯 | 7.43 | 15.91 | -0.06 | -0.80% | 147164 | 10963.18 | 1.85% | | 301559 | 中集环科 | 17.84 | 42.58 | -0.15 | -0.83% | 87863 | 15612.95 | 9.76% | | 603757 | 大元泵业 | 49.66 | 32.25 | -0.44 | -0.88% | 227690 | 114425.3 | 13.82% | | 688605 | 先锋精科 | 66.83 | 64.67 | -0.63 | -0.93% | 46178.74 | 30912.16 | 11.41% | | 605389 | 长龄液压 | 46.17 | 70.24 | -0.44 | -0.94% | 29578 | 13668.07 | 2.17% | | 603173 | 福斯达 | 47.38 | 24.36 | -0.47 | -0.98% | 36738 | 17316.71 | 7.42% | | 831278 | 泰德股份 | 12.21 | 79.56 | -0.13 | -1.05% | 24722 | 3017.889 | 2.22% | | 831855 | 浙江大农 | 21.74 | 35.67 | -0.24 | -1.09% | 17701 | 3834.8 | 2.64% | | 603356 | 华菱精工 | 13.57 | -10.92 | -0.15 | -1.09% | 51562 | 7012.923 | 3.87% | | 301028 | 东亚机械 | 14.28 | 24.68 | -0.16 | -1.11% | 91979 | 13183 | 3.70% | | 002943 | 宇晶股份 | 33.80 | -15.62 | -0.41 | -1.20% | 70817 | 23975.19 | 5.35% | | 300441 | 鲍斯股份 | 8.97 | 7.07 | -0.11 | -1.21% | 205958 | 18592.72 | 3.29% | | 688557 | 兰剑智能 | 37.88 | 33.40 | -0.48 | -1.25% | 33548.48 | 12710.1 | 3.27% | | 601956 | 东贝集团 | 6.99 | 45.43 | -0.09 | -1.27% | 318740 | 22370.71 | 5.13% | | 301446 | 福事特 | 29.07 | 38.47 | -0.38 | -1.29% | 38049 | 10992.86 | 11.98% | | 002808 | *ST恒久 | 5.41 | -31.53 | -0.08 | -1.46% | 75782 | 4096.426 | 4.06% | | 873570 | 坤博精工 | 43.33 | 391.72 | -0.66 | -1.50% | 18257 | 7997.082 | 7.41% | | 301056 | 森赫股份 | 11.73 | 36.90 | -0.18 | -1.51% | 45186 | 5355.105 | 2.57% | | 002553 | 南方精工 | 33.80 | 90.15 | -0.54 | -1.57% | 939712 | 326232.8 | 37.47% | | 300669 | 沪宁股份 | 36.20 | 282.77 | -0.60 | -1.63% | 15400 | 5627.118 | 0.84% | | 605259 | 绿田机械 | 27.76 | 19.86 | -0.48 | -1.70% | 69750 | 19326.78 | 4.04% | | 838810 | 春光智能 | 16.42 | -45.21 | -0.29 | -1.74% | 35914 | 5896.485 | 5.75% | | 002480 | 新筑股份 | 7.14 | -18.66 | -0.13 | -1.79% | 324355 | 23455.71 | 4.22% | | 600835 | 上海机电 | 29.61 | 33.56 | -0.56 | -1.86% | 388816 | 115918.4 | 4.82% | | 603611 | 诺力股份 | 27.48 | 15.09 | -0.52 | -1.86% | 125364 | 34718.77 | 4.87% | | 833455 | 汇隆活塞 | 10.43 | 74.17 | -0.20 | -1.88% | 28527 | 2982.16 | 3.11% | | 600218 | 全柴动力 | 10.00 | 49.60 | -0.20 | -1.96% | 314341 | 31508.99 | 7.22% | | 603321 | 梅轮电梯 | 8.42 | 44.92 | -0.17 | -1.98% | 64161 | 5443.749 | 2.12% | | 300157 | 新锦动力 | 5.48 | -66.32 | -0.13 | -2.32% | 813232.9 | 44696.29 | 11.49% | | 603269 | 海鸥股份 | 11.38 | 34.46 | -0.33 | -2.82% | 227061 | 25988.1 | 7.35% | | 300809 | 华辰装备 | 49.25 | 257.77 | -1.47 | -2.90% | 149557 | 73992.22 | 9.93% | | 300907 | 康平科技 | 39.35 | 44.94 | -1.55 | -3.79% | 76280 | 30440.27 | 7.95% | | 603966 | 法兰泰克 | 11.51 | 22.66 | -0.66 | -5.42% | 568143 | 67190.59 | 14.28% | | 873679 | 前进科技 | 24.47 | 172.22 | -1.52 | -5.85% | 35009 | 8616.004 | 13.37% | | 301125 | 腾亚精工 | 20.70 | 179.25 | -1.57 | -7.05% | 150801 | 32229.96 | 12.85% |
|