|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百诚医药(301096)研究和试验发展上涨家数:28下跌家数:2平均涨幅:+1.54%平均换手:2.44%总成交额:106.31亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688073 | 毕得医药 | 74.63 | 48.80 | +4.05 | +5.74% | 13335.71 | 9837.617 | 3.08% | | 300347 | 泰格医药 | 61.00 | 177.66 | +3.20 | +5.54% | 150549 | 90819.09 | 2.66% | | 688105 | 诺唯赞 | 22.65 | -289.45 | +0.97 | +4.47% | 40719.18 | 9102.688 | 1.02% | | 688137 | 近岸蛋白 | 41.33 | -41.59 | +1.07 | +2.66% | 5032.51 | 2069.756 | 1.54% | | 688238 | 和元生物 | 8.15 | -16.90 | +0.17 | +2.13% | 187392.1 | 15124.39 | 2.92% | | 301333 | 诺思格 | 54.00 | 36.52 | +1.10 | +2.08% | 15129 | 8084.689 | 2.65% | | 688202 | 美迪西 | 69.71 | -34.24 | +1.34 | +1.96% | 52946.29 | 36409.64 | 3.94% | | 688293 | 奥浦迈 | 58.51 | 192.79 | +1.12 | +1.95% | 22523.34 | 13189.44 | 1.98% | | 603127 | 昭衍新药 | 37.24 | 91.64 | +0.71 | +1.94% | 254648 | 94433.73 | 4.04% | | 688131 | 皓元医药 | 77.80 | 58.32 | +1.47 | +1.93% | 53659.61 | 41341.48 | 2.53% | | 300725 | 药石科技 | 41.36 | 49.33 | +0.78 | +1.92% | 71357 | 29298.29 | 3.58% | | 688222 | 成都先导 | 24.39 | 107.15 | +0.45 | +1.88% | 105525.3 | 25382.66 | 2.63% | | 301520 | 万邦医药 | 42.12 | 49.00 | +0.71 | +1.71% | 7445 | 3119.33 | 3.32% | | 301047 | 义翘神州 | 73.72 | 75.56 | +1.05 | +1.44% | 12142 | 8936.351 | 1.02% | | 688133 | 泰坦科技 | 23.92 | 223.99 | +0.34 | +1.44% | 34065.41 | 8089.05 | 2.07% | | 301230 | 泓博医药 | 34.98 | 188.76 | +0.48 | +1.39% | 28540 | 9959.88 | 3.71% | | 301096 | 百诚医药 | 64.40 | -38.26 | +0.75 | +1.18% | 45868 | 29305.22 | 5.54% | | 301080 | 百普赛斯 | 60.10 | 66.83 | +0.62 | +1.04% | 19766 | 11879.34 | 1.56% | | 600645 | 中源协和 | 24.44 | 156.80 | +0.25 | +1.03% | 52430 | 12750.56 | 1.12% | | 688046 | 药康生物 | 18.50 | 72.66 | +0.18 | +0.98% | 21205.95 | 3913.134 | 0.52% | | 688179 | 阿拉丁 | 12.34 | 51.33 | +0.12 | +0.98% | 49648.36 | 6114.718 | 1.49% | | 688621 | 阳光诺和 | 72.78 | 51.37 | +0.57 | +0.79% | 27608.51 | 20118.24 | 2.47% | | 300759 | 康龙化成 | 34.27 | 44.12 | +0.20 | +0.59% | 301670 | 103270.6 | 2.13% | | 301257 | 普蕊斯 | 47.67 | 35.64 | +0.19 | +0.40% | 18973 | 9049.77 | 2.52% | | 300404 | 博济医药 | 10.12 | 274.55 | +0.04 | +0.40% | 86081 | 8696.48 | 3.07% | | 300149 | 睿智医药 | 11.99 | -43.21 | +0.04 | +0.33% | 148647 | 17751.76 | 3.13% | | 600721 | 百花医药 | 9.23 | 80.12 | +0.03 | +0.33% | 106229 | 9803.92 | 2.76% | | 603259 | 药明康德 | 105.03 | 22.51 | +0.25 | +0.24% | 393492 | 413595 | 1.59% | | 688710 | 益诺思 | 48.33 | 184.41 | -0.23 | -0.47% | 11862.41 | 5740.933 | 1.31% | | 688265 | 南模生物 | 52.35 | 120.73 | -0.93 | -1.75% | 11261.83 | 5906.422 | 1.44% |
|