|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百诚医药(301096)研究和试验发展上涨家数:7下跌家数:22平均涨幅:-1.01%平均换手:5.96%总成交额:209.68亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688621 | 阳光诺和 | 57.94 | 48.34 | +3.47 | +6.37% | 79163.07 | 45163.39 | 7.07% | | 688137 | 近岸蛋白 | 46.23 | -51.01 | +0.98 | +2.17% | 16453.33 | 7599.305 | 5.04% | | 301096 | 百诚医药 | 59.68 | -50.63 | +1.23 | +2.10% | 112452 | 66007.07 | 10.32% | | 688222 | 成都先导 | 23.83 | 145.33 | +0.39 | +1.66% | 377540.1 | 91768.86 | 9.42% | | 603127 | 昭衍新药 | 32.26 | 62.44 | +0.35 | +1.10% | 335278 | 108700.7 | 5.32% | | 688073 | 毕得医药 | 59.30 | 44.16 | +0.50 | +0.85% | 13763.02 | 8224.278 | 3.18% | | 688293 | 奥浦迈 | 61.00 | 429.10 | +0.50 | +0.83% | 14695.16 | 8968.537 | 1.90% | | 600721 | 百花医药 | 8.32 | 76.98 | 0.00 | 0.00% | 231917 | 19444.81 | 6.03% | | 688046 | 药康生物 | 15.93 | 59.20 | -0.02 | -0.13% | 48895.23 | 7925.755 | 1.19% | | 688105 | 诺唯赞 | 25.03 | -465.19 | -0.05 | -0.20% | 36978.93 | 9276.489 | 0.93% | | 301257 | 普蕊斯 | 40.78 | 35.36 | -0.14 | -0.34% | 30840 | 12641.18 | 4.09% | | 688179 | 阿拉丁 | 14.79 | 46.48 | -0.07 | -0.47% | 69876.51 | 10383.68 | 2.10% | | 688133 | 泰坦科技 | 27.58 | 288.59 | -0.18 | -0.65% | 51718.32 | 14293.04 | 3.15% | | 688265 | 南模生物 | 36.44 | 154.19 | -0.29 | -0.79% | 12797.72 | 4687.746 | 1.64% | | 301047 | 义翘神州 | 72.88 | 87.94 | -0.72 | -0.98% | 17586 | 12928.2 | 1.47% | | 301520 | 万邦医药 | 48.42 | 47.69 | -0.51 | -1.04% | 36606 | 18025.8 | 16.33% | | 688131 | 皓元医药 | 54.63 | 46.75 | -0.68 | -1.23% | 65087.26 | 36054.25 | 3.08% | | 600645 | 中源协和 | 26.10 | 138.42 | -0.40 | -1.51% | 165641 | 44182.74 | 3.54% | | 300347 | 泰格医药 | 67.01 | 171.95 | -1.10 | -1.62% | 180725 | 121923.2 | 3.19% | | 688238 | 和元生物 | 7.86 | -15.04 | -0.17 | -2.12% | 182364.8 | 14504.27 | 2.84% | | 301333 | 诺思格 | 56.00 | 37.76 | -1.30 | -2.27% | 29387 | 16624.69 | 5.14% | | 300404 | 博济医药 | 11.02 | 262.85 | -0.27 | -2.39% | 362019 | 40451.4 | 12.90% | | 301230 | 泓博医药 | 37.91 | 208.42 | -0.96 | -2.47% | 80548 | 31532.33 | 10.48% | | 301080 | 百普赛斯 | 54.80 | 68.78 | -1.51 | -2.68% | 30918 | 17207.09 | 2.44% | | 688202 | 美迪西 | 61.60 | -26.88 | -1.80 | -2.84% | 72764.24 | 45518.57 | 5.42% | | 300759 | 康龙化成 | 30.10 | 28.65 | -1.00 | -3.22% | 612190 | 187001.5 | 4.31% | | 603259 | 药明康德 | 93.00 | 19.40 | -3.27 | -3.40% | 893263.1 | 839769.1 | 3.59% | | 300725 | 药石科技 | 47.25 | 45.85 | -2.01 | -4.08% | 225749 | 109168.5 | 13.39% | | 688710 | 益诺思 | 42.93 | 62.89 | -1.95 | -4.34% | 27700.3 | 12105.63 | 9.82% | | 300149 | 睿智医药 | 13.30 | -34.07 | -0.94 | -6.60% | 971276.9 | 134680.6 | 19.54% |
|