|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航亚科技(688510)铁路、船舶、航空航天和其他运输设备制造业上涨家数:67下跌家数:17平均涨幅:+1.16%平均换手:1.34%总成交额:117.36亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688070 | 纵横股份 | 35.86 | 156.58 | +2.33 | +6.95% | 20376.89 | 7146.168 | 2.30% | | 600482 | 中国动力 | 33.05 | 50.20 | +1.56 | +4.95% | 149274 | 48453.47 | 0.66% | | 300424 | 航新科技 | 15.13 | -146.82 | +0.71 | +4.92% | 97455 | 14625.23 | 3.80% | | 300900 | 广联航空 | 25.62 | -61.00 | +1.20 | +4.91% | 105209 | 26355.6 | 4.10% | | 300589 | 江龙船艇 | 13.82 | -41.58 | +0.50 | +3.75% | 217661 | 29636.46 | 8.79% | | 301345 | 涛涛车业 | 263.91 | 31.75 | +9.34 | +3.67% | 9838 | 25520.44 | 2.81% | | 001324 | 长青科技 | 20.15 | 66.25 | +0.69 | +3.55% | 18835 | 3750.5 | 1.36% | | 603766 | 隆鑫通用 | 13.55 | 17.26 | +0.46 | +3.51% | 152225 | 20540.05 | 0.74% | | 688523 | 航天环宇 | 48.75 | 506.27 | +1.62 | +3.44% | 23690.27 | 11367.68 | 0.58% | | 688239 | 航宇科技 | 47.31 | 45.27 | +1.57 | +3.43% | 21322.9 | 9978.505 | 1.12% | | 688685 | 迈信林 | 45.39 | -328.43 | +1.37 | +3.11% | 29480.81 | 13082.36 | 2.01% | | 600391 | 航发科技 | 32.20 | 231.29 | +0.96 | +3.07% | 53383 | 17036.96 | 1.62% | | 300159 | 新研股份 | 3.07 | 71.27 | +0.09 | +3.02% | 312460 | 9422.97 | 1.70% | | 001696 | 宗申动力 | 16.59 | 31.10 | +0.48 | +2.98% | 616782 | 102488.7 | 6.92% | | 603500 | 祥和实业 | 9.78 | 23.53 | +0.28 | +2.95% | 64032 | 6166.73 | 1.93% | | 688569 | 铁科轨道 | 17.38 | 21.87 | +0.45 | +2.66% | 8509.688 | 1459.923 | 0.40% | | 605001 | 威奥股份 | 5.75 | 27.67 | +0.14 | +2.50% | 35899 | 2043.49 | 0.91% | | 003009 | 中天火箭 | 51.21 | -105.93 | +1.21 | +2.42% | 18504 | 9366.9 | 1.12% | | 688367 | 工大高科 | 30.96 | 334.09 | +0.71 | +2.35% | 8510.68 | 2604.151 | 0.97% | | 688510 | 航亚科技 | 23.88 | 67.99 | +0.54 | +2.31% | 51303.1 | 12117.5 | 1.97% | | 300923 | 研奥股份 | 24.35 | 60.35 | +0.55 | +2.31% | 13151 | 3180.36 | 1.72% | | 688586 | 江航装备 | 10.81 | 167.99 | +0.24 | +2.27% | 32697.17 | 3509.88 | 0.41% | | 300960 | 通业科技 | 16.43 | 54.82 | +0.34 | +2.11% | 8995 | 1463.76 | 0.68% | | 600316 | 洪都航空 | 29.14 | 386.41 | +0.55 | +1.92% | 89827 | 26009.85 | 1.25% | | 600893 | 航发动力 | 37.54 | 158.99 | +0.66 | +1.79% | 183000 | 68441.15 | 0.69% | | 300600 | 国瑞科技 | 10.34 | -55.66 | +0.18 | +1.77% | 33295 | 3418.6 | 1.13% | | 300775 | 三角防务 | 21.94 | 44.37 | +0.35 | +1.62% | 62005 | 13451.1 | 1.17% | | 688285 | 高铁电气 | 7.70 | 49.24 | +0.12 | +1.58% | 13631.61 | 1042.027 | 0.36% | | 300906 | 日月明 | 27.60 | 37.53 | +0.43 | +1.58% | 4941 | 1350.94 | 0.68% | | 301586 | 佳力奇 | 32.18 | 53.33 | +0.49 | +1.55% | 5305 | 1695.62 | 1.00% | | 603111 | 康尼机电 | 5.82 | 14.08 | +0.08 | +1.39% | 36734 | 2132.79 | 0.44% | | 601766 | 中国中车 | 5.96 | 12.66 | +0.08 | +1.36% | 980860.9 | 58306.46 | 0.40% | | 600099 | 林海股份 | 9.08 | 78.89 | +0.12 | +1.34% | 22032 | 1983.42 | 1.01% | | 002933 | 新兴装备 | 27.01 | 118.89 | +0.35 | +1.31% | 7375 | 1982.52 | 0.63% | | 000738 | 航发控制 | 18.72 | 78.35 | +0.24 | +1.30% | 65239 | 12154.26 | 0.50% | | 002985 | 北摩高科 | 26.48 | 41.16 | +0.33 | +1.26% | 18846 | 4961.44 | 0.57% | | 002023 | 海特高新 | 10.73 | -15.06 | +0.13 | +1.23% | 148907 | 15832.02 | 2.03% | | 300719 | 安达维尔 | 11.80 | -264.81 | +0.14 | +1.20% | 19477 | 2288.2 | 1.08% | | 603787 | 新日股份 | 10.29 | 51.65 | +0.12 | +1.18% | 17379 | 1778.21 | 0.76% | | 688297 | 中无人机 | 41.18 | 313.75 | +0.41 | +1.01% | 32633.89 | 13375.36 | 0.48% | | 603680 | 今创集团 | 10.27 | 12.24 | +0.10 | +0.98% | 23320 | 2376.48 | 0.30% | | 300594 | ST朗进 | 14.91 | -99.25 | +0.14 | +0.95% | 5448 | 809.2 | 0.60% | | 688015 | 交控科技 | 16.02 | 19.49 | +0.15 | +0.95% | 6117.46 | 973.8643 | 0.32% | | 300994 | 久祺股份 | 11.35 | 21.29 | +0.10 | +0.89% | 11617 | 1309.08 | 0.98% | | 600685 | 中船防务 | 26.39 | 30.58 | +0.23 | +0.88% | 81770 | 21277.56 | 1.00% | | 603129 | 春风动力 | 287.37 | 26.21 | +2.38 | +0.84% | 8099 | 23111.15 | 0.53% | | 600967 | 内蒙一机 | 11.65 | 69.12 | +0.09 | +0.78% | 109998 | 12765.33 | 0.65% | | 301048 | 金鹰重工 | 9.08 | 22.62 | +0.07 | +0.78% | 16772 | 1512.29 | 0.31% | | 600495 | 晋西车轴 | 4.15 | 144.81 | +0.03 | +0.73% | 100751 | 4175.47 | 0.83% | | 000768 | 中航西飞 | 21.58 | 54.12 | +0.15 | +0.70% | 172765 | 37127.17 | 0.62% | | 688543 | 国科军工 | 40.03 | 42.21 | +0.27 | +0.68% | 36949.75 | 14751.01 | 1.47% | | 300011 | 鼎汉技术 | 6.01 | -238.51 | +0.04 | +0.67% | 32781 | 1962.16 | 0.64% | | 600150 | 中国船舶 | 33.62 | 22.38 | +0.20 | +0.60% | 384312 | 128523 | 0.63% | | 688563 | 航材股份 | 52.08 | 44.96 | +0.28 | +0.54% | 7084.08 | 3676.471 | 0.52% | | 000913 | 钱江摩托 | 11.34 | 7.01 | +0.06 | +0.53% | 18492 | 2089.07 | 0.36% | | 600038 | 中直股份 | 26.88 | 45.18 | +0.13 | +0.49% | 34691 | 9271.649 | 0.52% | | 920027 | 交大铁发 | 11.49 | 23.51 | +0.05 | +0.44% | 2640 | 302.5702 | 0.37% | | 000008 | 神州高铁 | 2.40 | -7.92 | +0.01 | +0.42% | 155974 | 3729.36 | 0.57% | | 603508 | 思维列控 | 21.58 | 14.43 | +0.08 | +0.37% | 20239 | 4334.72 | 0.53% | | 600765 | 中航重机 | 13.52 | 36.89 | +0.05 | +0.37% | 67652 | 9111.15 | 0.44% | | 688237 | 超卓航科 | 60.36 | 379.67 | +0.15 | +0.25% | 16280.85 | 9703.246 | 1.82% | | 000697 | 炼石航空 | 8.62 | -26.00 | +0.02 | +0.23% | 38806 | 3342.64 | 0.59% | | 600679 | 上海凤凰 | 9.50 | 53.39 | +0.02 | +0.21% | 7824 | 740.78 | 0.23% | | 920541 | 铁大科技 | 9.69 | 17.95 | +0.02 | +0.21% | 1791 | 173.1342 | 0.20% | | 600760 | 中航沈飞 | 44.52 | 38.81 | +0.09 | +0.20% | 86314 | 38172.82 | 0.31% | | 920006 | 晟楠科技 | 16.25 | 617.22 | +0.02 | +0.12% | 5796 | 940.5827 | 1.21% | | 300696 | 爱乐达 | 22.08 | 121.07 | +0.02 | +0.09% | 31184 | 6822.649 | 1.14% | | 301016 | 雷尔伟 | 12.65 | 55.58 | 0.00 | 0.00% | 12885 | 1628.01 | 0.44% | | 301322 | 绿通科技 | 40.49 | 445.65 | -0.01 | -0.02% | 23441 | 9366.32 | 2.44% | | 603529 | 爱玛科技 | 20.52 | 10.91 | -0.01 | -0.05% | 21716 | 4426.85 | 0.26% | | 002389 | 航天彩虹 | 18.61 | 115.34 | -0.01 | -0.05% | 102081 | 18913.85 | 1.04% | | 600372 | 中航机载 | 11.25 | 47.48 | -0.01 | -0.09% | 91814 | 10325.5 | 0.19% | | 002105 | 信隆健康 | 5.79 | -33.18 | -0.01 | -0.17% | 40865 | 2354.5 | 1.12% | | 688187 | 时代电气 | 49.13 | 15.91 | -0.12 | -0.24% | 37044.9 | 18150.71 | 0.43% | | 603468 | 津富士达 | 25.85 | 28.40 | -0.08 | -0.31% | 35346 | 9060.29 | 8.84% | | 688459 | 哈铁科技 | 8.07 | 52.12 | -0.03 | -0.37% | 8528.2 | 687.8028 | 0.18% | | 688009 | 中国通号 | 4.88 | 14.17 | -0.03 | -0.61% | 143887.3 | 7003.001 | 0.17% | | 002625 | 光启技术 | 30.23 | 91.41 | -0.20 | -0.66% | 126780 | 38215.93 | 0.59% | | 605298 | 必得科技 | 46.70 | 153.14 | -0.33 | -0.70% | 4088 | 1903.99 | 0.22% | | 600818 | ST中路 | 7.28 | -32.38 | -0.06 | -0.82% | 20377 | 1484.29 | 0.86% | | 600862 | 中航高科 | 17.89 | 26.97 | -0.18 | -1.00% | 141946 | 25493.37 | 1.02% | | 300123 | ST亚光 | 4.66 | -3.87 | -0.09 | -1.89% | 159217 | 7426.66 | 1.60% | | 601890 | 亚星锚链 | 8.98 | 24.66 | -0.20 | -2.18% | 496229 | 44567.11 | 5.17% | | 920058 | 华洋赛车 | 26.50 | 31.06 | -0.97 | -3.53% | 15297 | 3857.927 | 5.54% | | 603261 | 立航科技 | 53.00 | -19.08 | -3.10 | -5.53% | 26290 | 14167.17 | 3.39% |
|