|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航亚科技(688510)铁路、船舶、航空航天和其他运输设备制造业上涨家数:26下跌家数:55平均涨幅:-0.24%平均换手:2.22%总成交额:219.44亿元 更新时间：2025-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688237 | 超卓航科 | 57.51 | 2560.10 | +4.11 | +7.70% | 37328.74 | 21036.51 | 4.17% | | 688070 | 纵横股份 | 54.40 | -249.38 | +3.02 | +5.88% | 25610.51 | 13743.53 | 2.92% | | 301586 | 佳力奇 | 53.60 | 58.07 | +2.37 | +4.63% | 42673 | 22992.35 | 8.07% | | 301345 | 涛涛车业 | 224.96 | 41.47 | +7.52 | +3.46% | 18641 | 41579.44 | 6.42% | | 001696 | 宗申动力 | 24.87 | 41.57 | +0.77 | +3.20% | 411402 | 101714.6 | 4.62% | | 003009 | 中天火箭 | 50.55 | 2593.06 | +1.15 | +2.33% | 39469 | 19741.76 | 2.54% | | 300600 | 国瑞科技 | 15.82 | -91.11 | +0.33 | +2.13% | 94415 | 14835.07 | 3.21% | | 600760 | 中航沈飞 | 63.74 | 62.06 | +1.29 | +2.07% | 388328 | 245142.7 | 1.41% | | 688297 | 中无人机 | 48.82 | 2027.81 | +0.82 | +1.71% | 84300.8 | 40706.38 | 1.25% | | 600150 | 中国船舶 | 35.77 | 52.29 | +0.56 | +1.59% | 994574 | 349323.4 | 1.64% | | 300123 | 亚光科技 | 6.02 | -6.60 | +0.09 | +1.52% | 245657 | 14550.74 | 2.46% | | 002389 | 航天彩虹 | 21.79 | 990.14 | +0.32 | +1.49% | 203793 | 43946.06 | 2.07% | | 002625 | 光启技术 | 47.11 | 150.07 | +0.58 | +1.25% | 264009 | 123431 | 1.23% | | 688685 | 迈信林 | 64.58 | 162.35 | +0.73 | +1.14% | 50641.85 | 32593.61 | 3.48% | | 605298 | 必得科技 | 49.38 | 177.59 | +0.54 | +1.11% | 106713 | 54640.52 | 5.78% | | 300960 | 通业科技 | 27.94 | 75.00 | +0.28 | +1.01% | 16605 | 4587.292 | 1.27% | | 603111 | 康尼机电 | 7.87 | 17.11 | +0.07 | +0.90% | 102219 | 8027.137 | 1.21% | | 300589 | 江龙船艇 | 12.80 | -208.69 | +0.11 | +0.87% | 85443 | 10795.8 | 3.69% | | 601890 | 亚星锚链 | 9.85 | 36.66 | +0.08 | +0.82% | 315022 | 31022.42 | 3.28% | | 688523 | 航天环宇 | 23.09 | 82.82 | +0.15 | +0.65% | 28106.65 | 6471.346 | 2.91% | | 301048 | 金鹰重工 | 12.30 | 32.40 | +0.07 | +0.57% | 56240 | 6839.297 | 1.05% | | 603680 | 今创集团 | 12.48 | 18.73 | +0.07 | +0.56% | 27591 | 3436.173 | 0.35% | | 834058 | 华洋赛车 | 40.21 | 36.88 | +0.16 | +0.40% | 12445 | 4950.912 | 4.52% | | 688187 | 时代电气 | 48.64 | 16.96 | +0.14 | +0.29% | 70175.15 | 33916.78 | 0.81% | | 600391 | 航发科技 | 26.74 | 138.56 | +0.04 | +0.15% | 78934 | 20873.44 | 2.39% | | 000697 | ST炼石 | 8.84 | -33.59 | +0.01 | +0.11% | 44517 | 3919.418 | 0.75% | | 603500 | 祥和实业 | 11.30 | 35.14 | 0.00 | 0.00% | 57888 | 6515.478 | 1.74% | | 300696 | 爱乐达 | 26.24 | 2599.90 | 0.00 | 0.00% | 59144 | 15367.67 | 2.22% | | 002933 | 新兴装备 | 33.42 | 161.47 | 0.00 | 0.00% | 21807 | 7236.07 | 1.91% | | 300594 | 朗进科技 | 17.87 | -30.91 | -0.01 | -0.06% | 28714 | 5092.482 | 3.16% | | 600316 | 洪都航空 | 35.93 | 641.91 | -0.03 | -0.08% | 115669 | 41439.26 | 1.61% | | 002985 | 北摩高科 | 26.44 | 287.83 | -0.04 | -0.15% | 28670 | 7553.906 | 1.63% | | 603787 | 新日股份 | 12.25 | 77.29 | -0.02 | -0.16% | 33985 | 4179.883 | 1.48% | | 600482 | 中国动力 | 21.47 | 26.36 | -0.04 | -0.19% | 120604 | 25858.87 | 0.54% | | 002023 | 海特高新 | 12.23 | 103.54 | -0.03 | -0.24% | 167570 | 20451.29 | 2.26% | | 600372 | 中航机载 | 12.00 | 74.50 | -0.04 | -0.33% | 240706 | 28774.52 | 0.50% | | 300906 | 日月明 | 30.00 | 35.05 | -0.10 | -0.33% | 12666 | 3770.966 | 1.75% | | 688586 | 江航装备 | 10.89 | 148.99 | -0.04 | -0.37% | 46829.5 | 5083.665 | 0.59% | | 300424 | 航新科技 | 15.59 | -40.35 | -0.06 | -0.38% | 54396 | 8508.79 | 2.22% | | 600038 | 中直股份 | 35.93 | 54.49 | -0.15 | -0.42% | 56645 | 20332.94 | 0.85% | | 600099 | 林海股份 | 10.65 | 108.45 | -0.05 | -0.47% | 29137 | 3111.646 | 1.33% | | 300900 | 广联航空 | 18.92 | -165.23 | -0.09 | -0.47% | 66573 | 12537.81 | 3.02% | | 300011 | 鼎汉技术 | 8.10 | 527.66 | -0.04 | -0.49% | 72852 | 5874.255 | 1.44% | | 601766 | 中国中车 | 7.48 | 13.91 | -0.04 | -0.53% | 648997 | 48562.6 | 0.27% | | 688285 | 高铁电气 | 8.68 | 62.43 | -0.05 | -0.57% | 15541.72 | 1343.676 | 0.41% | | 600495 | 晋西车轴 | 5.01 | 106.54 | -0.03 | -0.60% | 184916 | 9242.511 | 1.53% | | 000768 | 中航西飞 | 24.89 | 65.60 | -0.15 | -0.60% | 219046 | 54338.35 | 0.79% | | 001324 | 长青科技 | 19.68 | 43.97 | -0.12 | -0.61% | 16125 | 3178.064 | 1.97% | | 600765 | 中航重机 | 15.86 | 62.18 | -0.10 | -0.63% | 102627 | 16301.22 | 0.66% | | 600967 | 内蒙一机 | 19.38 | 62.72 | -0.13 | -0.67% | 432575 | 83543.04 | 2.54% | | 000738 | 航发控制 | 18.96 | 42.33 | -0.13 | -0.68% | 105413 | 19876.53 | 0.80% | | 688569 | 铁科轨道 | 21.43 | 27.23 | -0.15 | -0.70% | 9791.43 | 2093.576 | 0.46% | | 301322 | 绿通科技 | 33.18 | 46.35 | -0.24 | -0.72% | 30347 | 10146.51 | 3.29% | | 600685 | 中船防务 | 26.29 | 49.10 | -0.21 | -0.79% | 76811 | 20144.16 | 0.94% | | 603508 | 思维列控 | 32.38 | 18.65 | -0.26 | -0.80% | 34175 | 11044.84 | 0.90% | | 605001 | 威奥股份 | 7.39 | 42.10 | -0.06 | -0.81% | 59424 | 4412.4 | 1.51% | | 600862 | 中航高科 | 22.97 | 27.73 | -0.20 | -0.86% | 120453 | 27675.6 | 0.86% | | 300719 | 安达维尔 | 16.04 | -328.65 | -0.14 | -0.87% | 30477 | 4896.556 | 1.70% | | 603766 | 隆鑫通用 | 12.38 | 15.83 | -0.11 | -0.88% | 234717 | 29085.04 | 1.14% | | 688510 | 航亚科技 | 25.43 | 54.52 | -0.24 | -0.93% | 43162.45 | 10941.79 | 1.67% | | 002105 | 信隆健康 | 7.23 | -64.57 | -0.07 | -0.96% | 67898 | 4939.807 | 1.86% | | 688543 | 国科军工 | 49.20 | 52.37 | -0.48 | -0.97% | 35862.4 | 17589.4 | 3.09% | | 688459 | 哈铁科技 | 10.20 | 35.59 | -0.10 | -0.97% | 20279.5 | 2068.989 | 1.15% | | 000913 | 钱江摩托 | 17.13 | 15.12 | -0.17 | -0.98% | 69588 | 11920.76 | 1.51% | | 603129 | 春风动力 | 266.70 | 23.06 | -2.71 | -1.01% | 18678 | 50185.85 | 1.22% | | 000008 | 神州高铁 | 2.86 | -16.68 | -0.03 | -1.04% | 415863 | 11888.35 | 1.53% | | 300775 | 三角防务 | 24.05 | 40.79 | -0.27 | -1.11% | 78779 | 18907.15 | 1.48% | | 603529 | 爱玛科技 | 33.71 | 13.02 | -0.38 | -1.11% | 64925 | 21908.99 | 0.77% | | 600893 | 航发动力 | 37.61 | 280.56 | -0.44 | -1.16% | 157546 | 59232.34 | 0.59% | | 300923 | 研奥股份 | 25.18 | 43.67 | -0.31 | -1.22% | 13976 | 3508.278 | 1.83% | | 688015 | 交控科技 | 24.84 | 41.28 | -0.31 | -1.23% | 30303.29 | 7553.001 | 1.61% | | 688563 | 航材股份 | 52.85 | 43.23 | -0.68 | -1.27% | 16014.84 | 8471.033 | 1.37% | | 688009 | 中国通号 | 5.26 | 15.84 | -0.07 | -1.31% | 327296.8 | 17226.21 | 0.38% | | 600818 | 中路股份 | 10.28 | -107.88 | -0.19 | -1.81% | 53675 | 5513.244 | 2.26% | | 301016 | 雷尔伟 | 22.04 | 70.62 | -0.41 | -1.83% | 49533 | 10907.13 | 2.39% | | 837006 | 晟楠科技 | 28.65 | -345.02 | -0.56 | -1.92% | 16004 | 4593.081 | 4.67% | | 688239 | 航宇科技 | 39.79 | 43.24 | -0.88 | -2.16% | 34935.7 | 13923.74 | 1.83% | | 600679 | 上海凤凰 | 12.96 | -50.66 | -0.30 | -2.26% | 64061 | 8314.914 | 1.86% | | 920027 | 交大铁发 | 28.69 | 57.84 | -0.69 | -2.35% | 14223 | 4097.831 | 5.41% | | 872541 | 铁大科技 | 15.68 | 32.82 | -0.48 | -2.97% | 26212 | 4158.876 | 2.91% | | 603261 | *ST立航 | 21.88 | -14.92 | -1.15 | -4.99% | 23647 | 5303.71 | 3.05% | | 300159 | *ST新研 | 2.48 | -10.59 | -0.14 | -5.34% | 560915 | 14192.97 | 3.81% | | 300994 | 久祺股份 | 18.83 | 28.53 | -1.07 | -5.38% | 116518 | 22254.1 | 9.99% | | 688367 | 工大高科 | 19.60 | 76.28 | -1.24 | -5.95% | 61547.68 | 12393.72 | 7.02% |
|