中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中盐化工(600328)化学原料和化学制品制造业上涨家数:93下跌家数:271平均涨幅:-0.47%平均换手:2.09%总成交额:580.26亿元
更新时间：2026-02-10 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002455百川股份13.48743.62+1.23+10.04%7833810560.021.51%
001217华尔泰15.48174.42+1.41+10.02%51454177048.8415.66%
000818航锦科技23.62-15.52+2.15+10.01%530044121484.48.05%
603980吉华集团7.9394.90+0.72+9.99%481473818.050.71%
603968醋化股份13.78-82.42+0.83+6.41%9447612727.864.62%
002215诺普信12.0117.94+0.68+6.00%41684148880.935.19%
603867新化股份32.1330.16+1.29+4.18%10038132024.184.65%
301190善水科技24.5575.42+0.93+3.94%5168612822.393.24%
601208东材科技27.24120.81+0.98+3.73%35722697614.983.54%
002440闰土股份15.0758.90+0.54+3.72%1372055206572.414.50%
600165ST宁科3.96-20.62+0.14+3.66%815093190.41.11%
603790雅运股份23.0376.91+0.80+3.60%5649912924.852.95%
300055万邦达8.44127.33+0.26+3.18%21163017673.113.34%
603188亚邦股份6.05-15.02+0.18+3.07%66534339556.3611.67%
001358兴欣新材30.0158.11+0.80+2.74%135554053.062.66%
300109新开源19.3739.31+0.51+2.70%12386723906.362.75%
002092中泰化学6.98-22.38+0.18+2.65%61520942132.842.39%
605366宏柏新材8.35-60.81+0.21+2.58%25143020917.823.87%
300834星辉环材27.0879.79+0.68+2.58%5640515433.742.93%
300398飞凯材料28.4148.57+0.70+2.53%381388109434.26.76%
300910瑞丰新材56.3520.93+1.14+2.06%2070611608.591.00%
688550瑞联新材46.7523.41+0.93+2.03%24299.4411317.331.40%
603938三孚股份26.37130.39+0.51+1.97%10100826853.182.64%
002470金正大2.08-45.59+0.04+1.96%833868.917220.562.54%
301220亚香股份38.1032.66+0.72+1.93%107384080.011.38%
600731湖南海利7.5916.13+0.14+1.88%867566541.821.60%
002361神剑股份15.22416.37+0.28+1.87%2085681303970.125.78%
688359三孚新科78.76-313.86+1.41+1.82%22684.1217855.872.31%
605589圣泉集团30.1524.38+0.53+1.79%12080436536.421.43%
603192汇得科技26.6030.24+0.45+1.72%138583677.380.99%
688625呈和科技68.7846.24+1.13+1.67%22192.8215225.111.18%
603977国泰集团14.6559.79+0.23+1.60%7830411393.751.26%
002629仁智股份6.31751.26+0.09+1.45%1144587252.942.70%
603650彤程新材59.0363.55+0.78+1.34%13980682821.062.28%
603213镇洋发展13.9066.48+0.17+1.24%263573649.820.60%
300955嘉亨家化37.76-68.69+0.44+1.18%89243353.190.89%
002068黑猫股份9.65-54.02+0.11+1.15%11941911580.751.62%
300107建新股份7.90381.69+0.09+1.15%12793810065.43.68%
688129东来技术23.8932.56+0.24+1.01%19317.14549.5891.60%
600722金牛化工9.59131.30+0.09+0.95%1177976112423.717.32%
600844金煤科技3.21-16.50+0.03+0.94%1030343302.481.25%
301256华融化学16.6889.34+0.15+0.91%17856430077.863.72%
002453华软科技6.17-15.68+0.05+0.82%711054384.311.16%
002096易普力14.1221.02+0.11+0.79%607338570.080.49%
002758浙农股份10.3912.32+0.08+0.78%601006230.251.16%
002360同德化工5.42-17.96+0.04+0.74%637953443.731.95%
605008长鸿高科13.381122.09+0.09+0.68%251403390.860.39%
603948建业股份28.6121.28+0.19+0.67%144094127.50.89%
000545金浦钛业3.04-7.10+0.02+0.66%2782488490.682.82%
603330天洋新材7.76-17.26+0.05+0.65%389443017.950.90%
300192科德教育20.8652.30+0.13+0.63%5146810665.181.59%
600273嘉化能源11.3614.82+0.07+0.62%9708510969.870.72%
000565渝三峡Ａ8.65643.98+0.05+0.58%17388115171.964.01%
300684中石科技55.2251.52+0.29+0.53%6774238284.453.32%
600486扬农化工73.1824.08+0.38+0.52%2920521677.950.72%
300243瑞丰高材11.65295.30+0.06+0.52%275893197.041.42%
301065本立科技24.3136.85+0.12+0.50%71301729.080.83%
603879永悦科技6.44-16.42+0.03+0.47%591553817.61.65%
600800渤海化学4.40-7.24+0.02+0.46%23738710358.142.14%
002037保利联合9.17-2308.16+0.04+0.44%299042740.720.62%
300596利安隆45.6920.79+0.19+0.42%157347174.890.71%
301118恒光股份26.96-336.08+0.11+0.41%99492674.670.95%
688727恒坤新材56.70252.81+0.23+0.41%33758.1519208.186.72%
300610晨化股份12.4238.14+0.05+0.40%155801932.260.97%
300225*ST金泰5.0886.94+0.02+0.40%345131754.890.73%
600409三友化工7.7370.62+0.03+0.39%23439918003.791.14%
002094青岛金王7.94144.63+0.03+0.38%30309924156.84.39%
603983丸美生物32.7937.92+0.12+0.37%73072383.730.18%
603639海利尔14.1425.56+0.05+0.35%126241784.740.37%
688356键凯科技99.01158.41+0.35+0.35%5290.675239.4120.87%
300665飞鹿股份8.91-13.98+0.03+0.34%250722228.641.15%
603928兴业股份16.0153.80+0.05+0.31%193153098.270.74%
688758赛分科技19.2564.71+0.06+0.31%15442.412969.6660.52%
600223福瑞达7.6036.08+0.02+0.26%642464865.430.63%
688571杭华股份8.0630.06+0.02+0.25%17413.361404.3520.41%
603931格林达32.5650.92+0.08+0.25%153245006.810.77%
003017大洋生物32.6829.67+0.08+0.25%77342526.821.12%
300886华业香料29.5175.82+0.07+0.24%76242257.261.75%
920527夜光明17.8751.64+0.04+0.22%4926875.20461.36%
603276恒兴新材18.3493.35+0.04+0.22%94011730.951.24%
301037保立佳16.51-31.36+0.03+0.18%101721677.791.50%
002749国光股份13.8417.20+0.02+0.14%136151880.280.30%
603378亚士创能7.23-4.98+0.01+0.14%418503034.260.98%
000953河化股份7.32339.36+0.01+0.14%341532497.340.93%
002591恒大高新7.94-87.85+0.01+0.13%681215414.013.05%
600319亚星化学8.29-22.53+0.01+0.12%156451298.220.40%
688357建龙微纳33.8838.99+0.04+0.12%4410.791499.4410.44%
000691*ST亚太8.52-33.82+0.01+0.12%359033041.071.11%
603004鼎龙科技24.9533.03+0.02+0.08%296807489.415.04%
300174元力股份16.5624.62+0.01+0.06%348295787.130.96%
001255博菲电气40.25436.21+0.02+0.05%128035165.621.80%
600989宝丰能源23.0115.70+0.01+0.04%25914959540.510.35%
300927江天化学37.8020.06+0.01+0.03%14504755669.7610.30%
000635英力特10.22-8.190.000.00%272912781.010.90%
600423柳化股份3.94513.530.000.00%775283056.570.97%
002136安纳达13.20-37.380.000.00%310834101.591.45%
002326永太科技--------------
002496*ST辉丰1.80-17.000.000.00%975441763.740.88%
002584西陇科学8.89-80.980.000.00%944658427.5512.02%
002666德联集团5.7264.020.000.00%552273164.041.10%
300387富邦科技9.3432.810.000.00%3352331191.16%
002748世龙实业12.7771.100.000.00%394255060.051.64%
300405科隆股份7.11-34.400.000.00%399212836.971.82%
301092争光股份36.3246.66-0.01-0.03%62992294.941.04%
300481濮阳惠成17.2633.53-0.01-0.06%385296668.741.33%
603155新亚强17.1757.58-0.01-0.06%71781234.150.23%
300037新宙邦51.0938.85-0.03-0.06%4675323909.70.87%
300848美瑞新材16.7584.03-0.01-0.06%270024537.631.07%
603181皇马科技16.2221.24-0.01-0.06%419326828.10.71%
300429强力新材14.97-44.58-0.01-0.07%9745114670.082.44%
300121阳谷华泰13.2935.44-0.01-0.08%238613180.30.56%
603193润本股份23.9631.75-0.02-0.08%3908935.550.38%
300727润禾材料35.2052.13-0.03-0.09%139294929.350.86%
605166聚合顺11.0916.92-0.01-0.09%193822156.440.62%
600315上海家化21.95-24.99-0.02-0.09%309246766.930.46%
300804广康生化43.1569.66-0.04-0.09%8505337445.730.93%
002741光华科技20.76-79.57-0.02-0.10%398018306.5110.93%
688690纳微科技28.2876.85-0.03-0.11%15806.224472.6410.39%
603086先达股份8.2821.98-0.01-0.12%379523151.10.87%
002258利尔化学16.0427.63-0.02-0.12%9057414567.411.13%
002917金奥博14.2633.21-0.02-0.14%181362585.180.70%
301100风光股份21.24-69.93-0.03-0.14%4586974.620.52%
002391长青股份6.44-37.52-0.01-0.16%463112995.211.00%
300522世名科技12.54787.11-0.02-0.16%156881968.030.60%
688350富淼科技32.66620.12-0.06-0.18%38914.0913076.992.71%
603822ST嘉澳104.79-31.89-0.20-0.19%16081687.650.21%
002827高争民爆35.9060.89-0.07-0.19%113954087.410.41%
688716中研股份38.84237.98-0.08-0.21%9453.293692.8371.35%
600500中化国际4.50-4.42-0.01-0.22%22729710121.730.63%
603041美思德13.4978.03-0.03-0.22%191942583.411.05%
603125常青科技17.9248.06-0.04-0.22%114322053.51.13%
600328中盐化工8.954968.58-0.02-0.22%1047549319.980.71%
603227雪峰科技8.6320.10-0.02-0.23%316762734.70.30%
601065江盐集团8.6318.50-0.02-0.23%218061881.090.52%
300655晶瑞电材17.12-354.00-0.04-0.23%26168445259.32.45%
300135宝利国际4.08723.26-0.01-0.24%684042788.450.74%
301487盟固利23.78-151.29-0.06-0.25%11879628430.774.35%
301090华润材料7.65-27.36-0.02-0.26%304012318.40.21%
000985大庆华科21.32-889.00-0.06-0.28%85771825.510.66%
000408藏格矿业84.6338.38-0.24-0.28%4711839986.750.30%
300236上海新阳79.5296.94-0.23-0.29%6357951097.262.28%
002442龙星科技6.6436.73-0.02-0.30%433112877.250.88%
002246北化股份19.4351.63-0.06-0.31%6869413308.391.25%
002476宝莫股份6.3754.99-0.02-0.31%452152885.610.74%
002226江南化工6.1420.19-0.02-0.32%1084246645.890.41%
000553安道麦A6.12-9.58-0.02-0.33%874905378.410.40%
600249两面针6.12163.62-0.02-0.33%503553078.620.92%
603722阿科力39.20-130.92-0.13-0.33%32131264.950.34%
002398垒知集团6.0182.44-0.02-0.33%1050496294.871.85%
603065宿迁联盛8.94102.54-0.03-0.33%173161546.740.88%
000683博源化工8.4829.49-0.03-0.35%19801216863.320.59%
300957贝泰妮48.8457.44-0.18-0.37%5976629148.991.41%
002057中钢天源10.4733.34-0.04-0.38%510585347.380.68%
920016中草香料20.6578.20-0.08-0.39%3664758.8351.09%
000920沃顿科技12.7924.99-0.05-0.39%157552016.550.33%
688639华恒生物35.5047.42-0.14-0.39%24467.598632.560.98%
002909集泰股份7.505434.38-0.03-0.40%348272621.640.92%
002783凯龙股份9.9929.13-0.04-0.40%462624623.841.02%
301149隆华新材12.4639.69-0.05-0.40%602417508.532.31%
001369双欣环保14.9432.37-0.06-0.40%305394569.771.52%
601026道生天合19.8962.31-0.08-0.40%128982572.061.20%
300082奥克股份9.86-207.73-0.04-0.40%352283482.050.52%
002669康达新材14.43-51.12-0.06-0.41%413685987.811.37%
300200高盟新材11.9737.03-0.05-0.42%12944815673.663.05%
605033美邦股份21.4597.38-0.09-0.42%68561475.472.03%
002802洪汇新材13.9955.73-0.06-0.43%299004153.371.65%
003002壶化股份27.4730.19-0.12-0.43%122433366.250.67%
688199久日新材27.20-162.96-0.12-0.44%19921.165467.5951.24%
000707双环科技6.65-45.75-0.03-0.45%472623146.581.02%
600955维远股份19.68-51.38-0.09-0.46%381127470.840.69%
605183确成股份20.9415.58-0.10-0.48%69541462.580.17%
000792盐湖股份32.7928.80-0.16-0.49%22813075066.360.43%
002409雅克科技89.9546.59-0.44-0.49%4165037437.561.31%
603395红四方30.42291.24-0.15-0.49%82982529.151.28%
603737三棵树55.4961.55-0.28-0.50%1902810480.480.26%
300535达威股份21.70-154.95-0.11-0.50%126342741.461.62%
603062麦加芯彩51.1223.37-0.26-0.51%24901276.940.67%
301618长联科技52.3098.89-0.27-0.51%20131055.310.61%
002408齐翔腾达5.76-52.72-0.03-0.52%1598299188.910.58%
001218丽臣实业25.8125.13-0.14-0.54%72651882.90.78%
920519万德股份12.8169.92-0.07-0.54%2968381.2680.47%
001333光华股份25.5325.24-0.14-0.55%128043285.252.91%
300637扬帆新材12.76255.96-0.07-0.55%164962117.550.70%
002004华邦健康5.46-77.69-0.03-0.55%1295057096.360.69%
603281江瀚新材32.5726.03-0.18-0.55%182095863.810.49%
600378昊华科技35.6232.05-0.20-0.56%239128551.5910.22%
002250联化科技17.7941.42-0.10-0.56%31790957693.163.55%
002145钛能化学5.0844.61-0.03-0.59%26386413360.710.71%
600470六国化工6.68-15.80-0.04-0.60%895346007.941.72%
300575中旗股份6.65-20.70-0.04-0.60%522863478.011.53%
301555惠柏新材34.7743.51-0.21-0.60%95233334.671.97%
300891惠云钛业9.58-201.04-0.06-0.62%302222901.290.91%
600691潞化科技3.18-11.49-0.02-0.62%1667885303.90.70%
301238瑞泰新材20.61285.51-0.13-0.63%238074920.470.32%
600426华鲁恒升36.1123.75-0.23-0.63%6700124174.480.32%
300856科思股份13.9852.68-0.09-0.64%253353543.250.55%
002753永东股份7.7642.56-0.05-0.64%258682014.261.07%
000912泸天化4.65-914.03-0.03-0.64%717983327.440.46%
301283聚胶股份49.6026.07-0.32-0.64%36231800.460.79%
002632道明光学12.3837.63-0.08-0.64%417455183.70.72%
003042中农联合18.46-23.65-0.12-0.65%371726866.752.92%
002643万润股份16.8060.58-0.11-0.65%7712213001.540.85%
000902新洋丰16.6313.24-0.11-0.66%295354913.230.26%
603906龙蟠科技18.14-28.04-0.12-0.66%383346975.470.68%
002386天原股份5.99-23.57-0.04-0.66%1140796833.720.88%
603310巍华新材17.4033.70-0.12-0.68%105291836.180.57%
600389江山股份24.5922.15-0.17-0.69%320977899.50.75%
300285国瓷材料30.5649.78-0.22-0.71%8681926618.021.03%
301069凯盛新材24.9894.73-0.18-0.72%4901212329.691.15%
000731四川美丰6.9350.67-0.05-0.72%263431826.40.48%
002125湘潭电化13.7237.85-0.10-0.72%488906712.60.78%
301393昊帆生物54.3142.83-0.40-0.73%45462483.811.08%
301585蓝宇股份32.3751.08-0.24-0.74%48101561.350.71%
603010万盛股份11.95203.19-0.09-0.75%456695482.590.77%
002895川恒股份38.1218.55-0.29-0.76%28109107620.47%
300740水羊股份23.6060.76-0.18-0.76%4495410635.161.25%
600746江苏索普7.7268.54-0.06-0.77%265862053.080.23%
002915中欣氟材23.11-55.84-0.18-0.77%295796857.281.03%
688157松井股份36.95143.36-0.29-0.78%6153.532283.6530.39%
603382海阳科技31.1340.95-0.25-0.80%37151160.261.02%
920033康普化学17.3153.96-0.14-0.80%3854668.35790.47%
603077和邦生物2.47-225.48-0.02-0.80%81796420134.620.93%
920866绿亨科技8.5441.23-0.07-0.81%7261622.43920.78%
688602康鹏科技8.53-122.60-0.07-0.81%32620.522792.4491.26%
603067振华股份35.0147.99-0.29-0.82%14535251178.22.05%
300568星源材质14.22148.50-0.12-0.84%12697118128.91.04%
301371敷尔佳25.7128.30-0.22-0.85%155413996.042.00%
920489佳先股份17.45-644.00-0.15-0.85%116032043.0571.34%
300072海新能科4.60-41.08-0.04-0.86%1483026830.740.64%
001231农心科技25.2038.99-0.22-0.87%127643221.142.56%
002538司尔特6.8526.98-0.06-0.87%784575380.720.92%
002942新农股份21.4638.59-0.19-0.88%66901438.190.49%
300741华宝股份19.06-29.46-0.17-0.88%146402800.880.24%
688106金宏气体22.22100.35-0.20-0.89%33319.67444.2180.69%
300041回天新材12.1543.95-0.11-0.90%666328120.471.22%
603681永冠新材19.8525.66-0.18-0.90%160723191.730.84%
002805丰元股份16.47-7.60-0.15-0.90%268944443.20.97%
603110东方材料17.41786.76-0.16-0.91%239914195.221.19%
300537广信材料25.84-90.55-0.24-0.92%9470424824.136.24%
000930中粮科技6.42125.84-0.06-0.93%1393628922.460.75%
603379三美股份68.0822.98-0.64-0.93%2374716203.050.39%
688116天奈科技46.6664.86-0.44-0.93%24837.911643.010.68%
300214日科化学7.37-290.04-0.07-0.94%346952564.140.75%
300505川金诺27.3520.32-0.26-0.94%5257214416.152.42%
002986宇新股份12.53-244.25-0.12-0.95%208142613.240.69%
600096云天化35.3911.44-0.34-0.95%12162643113.590.67%
300132青松股份8.2431.88-0.08-0.96%424973505.360.84%
000830鲁西化工17.5022.56-0.17-0.96%16031627850.640.84%
300019硅宝科技21.4527.36-0.21-0.97%298306431.80.88%
001328登康口腔42.1940.55-0.42-0.99%62312621.921.35%
300487蓝晓科技66.4240.14-0.67-1.00%122188142.380.40%
688267中触媒28.7124.68-0.29-1.00%8797.122535.0320.50%
603260合盛硅业49.40-1649.52-0.50-1.00%2572412747.440.22%
920819颖泰生物3.93-12.08-0.04-1.01%368341454.3190.31%
002312川发龙蟒11.6640.40-0.12-1.02%12508414621.310.66%
301076新瀚新材43.64116.14-0.45-1.02%153716737.291.40%
605399晨光新材15.37-125.30-0.16-1.03%353035463.081.13%
301212联盛化学30.65204.96-0.32-1.03%68702120.670.73%
920974凯大催化8.6145.73-0.09-1.03%228081964.0851.78%
605020永和股份27.6124.57-0.29-1.04%315678750.3910.63%
301035润丰股份81.0122.79-0.86-1.05%43893565.170.16%
000881中广核技8.42-24.15-0.09-1.06%550094637.290.65%
003022联泓新科20.5495.08-0.22-1.06%389798025.760.29%
600935华塑股份2.80-29.87-0.03-1.06%1567564397.730.45%
002211ST宏达3.63-49.62-0.04-1.09%351951288.420.81%
600160巨化股份39.0926.65-0.44-1.11%10573741506.250.39%
603810丰山集团16.7997.42-0.19-1.12%113941924.910.69%
300054鼎龙股份44.4463.42-0.51-1.13%6859230662.540.93%
301665泰禾股份29.4928.43-0.34-1.14%111633300.682.92%
920015锦华新材50.0633.04-0.58-1.15%74453775.4781.97%
002170芭田股份12.9414.04-0.15-1.15%13338417299.961.70%
000422湖北宜化15.5242.46-0.18-1.15%15569524248.351.47%
920832齐鲁华信7.51475.38-0.09-1.18%10206770.35240.83%
920957汉维科技13.18284.31-0.16-1.20%3530468.54650.83%
603172万丰股份26.1862.39-0.33-1.24%12585533821.4625.13%
301518长华化学40.2358.04-0.51-1.25%84843449.761.59%
603585苏利股份20.3531.75-0.26-1.26%138212826.630.76%
600623华谊集团9.3732.26-0.12-1.26%989019302.620.53%
300343ST联创6.22120.65-0.08-1.27%750434693.230.70%
301300远翔新材46.7037.85-0.61-1.29%69453259.912.26%
600075新疆天业6.10158.93-0.08-1.29%18812111382.51.10%
002545东方铁塔25.8834.77-0.34-1.30%5941615455.830.53%
603605珀莱雅75.3618.90-1.00-1.31%2632819961.950.66%
002919名臣健康25.60-908.69-0.34-1.31%5710014938.942.16%
002469三维化学9.0321.69-0.12-1.31%478824333.370.76%
002971和远气体31.5992.81-0.42-1.31%157745012.480.98%
603078江化微24.52103.73-0.33-1.33%14537636068.253.77%
300067安诺其5.79-123.86-0.08-1.36%100923158770.6610.77%
301349信德新材46.85255.62-0.65-1.37%86844086.451.78%
000893亚钾国际53.5427.56-0.75-1.38%3087816609.770.38%
301373凌玮科技35.6027.07-0.50-1.39%92703305.32.27%
002637赞宇科技13.5038.38-0.19-1.39%472466440.21.07%
603255鼎际得33.04-322.29-0.47-1.40%72932411.081.20%
002759天际股份40.70-16.02-0.58-1.41%258557105400.55.16%
600596新安股份12.56-1709.00-0.18-1.41%10327712994.540.77%
300437清水源15.20-95.58-0.22-1.43%368925618.452.10%
300801泰和科技29.9152.02-0.44-1.45%210056316.851.53%
600618氯碱化工15.3522.37-0.23-1.48%9514914656.421.27%
603026石大胜华65.25-266.16-0.98-1.48%1658610856.150.82%
002497雅化集团25.2066.54-0.38-1.49%11000227842.891.04%
002539云图控股14.4421.52-0.22-1.50%7633211082.520.87%
920304迪尔化工13.7238.78-0.21-1.51%223613091.9761.64%
920402硅烷科技10.34-67.75-0.16-1.52%224992340.9660.82%
301429森泰股份21.2348.47-0.33-1.53%85971837.061.95%
603630拉芳家化20.53-6505.31-0.32-1.53%233444791.631.04%
002648卫星化学22.1512.16-0.35-1.56%20648845960.760.61%
600714金瑞矿业15.1176.86-0.24-1.56%451856863.021.57%
002588史丹利10.5712.46-0.17-1.58%434284611.420.51%
600135乐凯胶片9.83-59.58-0.16-1.60%687826745.811.24%
002109兴化股份4.30-11.11-0.07-1.60%954764124.370.75%
301209联合化学95.91179.74-1.57-1.61%42504097.680.44%
600727鲁北化工7.6860.37-0.13-1.66%1095818427.132.07%
601678滨化股份5.3149.12-0.09-1.67%39587120993.61.94%
603916苏博特13.3651.13-0.23-1.69%21465928652.465.11%
603683晶华新材24.83112.47-0.43-1.70%4791712012.41.67%
301077星华新材29.9233.92-0.52-1.71%132934003.831.39%
600141兴发集团37.7126.23-0.66-1.72%10835641158.040.97%
000990诚志股份8.4989.16-0.15-1.74%11747210000.230.97%
601216君正集团5.6214.10-0.10-1.75%47781826847.980.57%
300758七彩化学17.7692.34-0.32-1.77%14063125194.563.84%
300798锦鸡股份9.97-254.11-0.18-1.77%47889548514.8912.56%
600367红星发展18.7345.98-0.34-1.78%5670210656.81.76%
000525红太阳6.6095.77-0.12-1.79%108304574649.289.74%
688353华盛锂电101.12-110.51-1.86-1.81%25073.5125318.981.57%
301036双乐股份35.0647.95-0.65-1.82%3618312842.425.14%
300641正丹股份20.5210.37-0.39-1.87%7376115159.571.40%
002274华昌化工6.24-347.85-0.12-1.89%994696241.741.06%
601568北元集团4.1580.50-0.08-1.89%1943818086.940.49%
002601龙佰集团20.7238.61-0.40-1.89%9920720644.220.50%
001207联科科技26.5619.00-0.52-1.92%302558198.851.53%
301059金三江14.5848.87-0.29-1.95%666689777.543.23%
603217元利科技25.6626.36-0.52-1.99%126593273.540.61%
300796贝斯美9.82-888.14-0.20-2.00%997139861.7292.76%
600352浙江龙盛16.0425.16-0.33-2.02%828055.1134215.32.55%
301395仁信新材14.5667.58-0.31-2.08%175522571.951.38%
600078澄星股份11.29-74.19-0.25-2.17%10780612270.131.63%
002734利民股份19.5322.12-0.44-2.20%16654932601.743.83%
603823百合花17.9844.65-0.41-2.23%5518810027.061.34%
688585上纬新材136.50654.05-3.22-2.30%15710.321745.220.39%
920159农大科技40.91---0.99-2.36%141135828.7579.80%
301617博苑股份75.3657.59-1.89-2.45%90106863.71.70%
301216万凯新材22.07-98.95-0.57-2.52%12323127063.392.25%
301108洁雅股份33.4971.55-0.87-2.53%88672984.061.37%
603120肯特催化43.8744.55-1.16-2.58%1761677737.79%
600309万华化学84.7723.91-2.25-2.59%1879641594580.60%
600370三房巷2.57-15.11-0.07-2.65%2512126502.640.64%
300821东岳硅材12.09-500.76-0.33-2.66%12864815668.11.07%
688269凯立新材41.6648.76-1.15-2.69%11772.74940.5980.90%
600610中毅达11.73272.56-0.33-2.74%25721530496.23.63%
301286侨源股份55.11109.52-1.56-2.75%174259726.181.08%
301292海科新源53.91-66.20-1.54-2.78%5231728380.576.15%
002513蓝丰生化7.53-19.55-0.22-2.84%1233439387.684.27%
002407多氟多28.91-140.01-0.85-2.86%25817975076.152.39%
920123芭薇股份15.2937.27-0.45-2.86%112101727.5971.76%
000822山东海化6.44-10.90-0.19-2.87%39856925938.334.45%
603360百傲化学28.3492.65-0.84-2.88%7670921803.771.09%
300261雅本化学7.28-33.73-0.22-2.93%25392218550.282.69%
603285键邦股份37.4144.45-1.17-3.03%29211108884.69%
688737中自科技27.17-83.15-0.94-3.34%12348.693391.1781.03%
920261一诺威17.0921.79-0.60-3.39%325655598.8141.91%
300721怡达股份16.79-29.22-0.60-3.45%10929018616.847.90%
002809红墙股份13.751175.25-0.51-3.58%10768514984.957.74%
002054德美化工10.6557.47-0.41-3.71%59129563810.9615.38%
002319乐通股份14.90-1653.19-0.59-3.81%6998710528.593.50%
688378奥来德36.50443.02-1.45-3.82%31640.7711726.191.31%
000301东方盛虹12.50-109.99-0.50-3.85%18239923026.270.28%
605566福莱蒽特32.87143.17-1.32-3.86%4565915172.413.42%
688275万润新能83.66-16.89-3.52-4.04%26596.122606.243.14%
603599广信股份15.2019.08-0.65-4.10%32046048422.973.52%
002810山东赫达18.7040.05-0.80-4.10%10761120228.233.33%
600230沧州大化20.58157.40-1.01-4.68%17045835545.394.12%
000510新金路15.06-91.44-0.74-4.68%28811644148.294.75%
002165红宝丽12.80188.74-0.80-5.88%1338341174668.518.39%
920471美邦科技17.50-53.76-1.22-6.52%546479748.90910.30%

转至中盐化工（600328）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。