|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 睿智医药(300149)研究和试验发展上涨家数:13下跌家数:18平均涨幅:+0.03%平均换手:9.70%总成交额:384.46亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301047 | 义翘神州 | 139.49 | 107.90 | +9.34 | +7.18% | 133929 | 174096 | 11.20% | | 301080 | 百普赛斯 | 95.88 | 93.88 | +5.67 | +6.29% | 199895 | 181809.5 | 15.76% | | 603259 | 药明康德 | 166.89 | 22.98 | +7.65 | +4.80% | 689432.9 | 1136547 | 2.79% | | 688710 | 益诺思 | 100.04 | -591.95 | +4.54 | +4.75% | 35656.56 | 34756.75 | 3.93% | | 603127 | 昭衍新药 | 53.48 | 80.95 | +2.18 | +4.25% | 491621 | 258290.8 | 7.83% | | 688621 | 阳光诺和 | 67.53 | 38.80 | +1.94 | +2.96% | 27536.25 | 18287.36 | 2.46% | | 301333 | 诺思格 | 63.75 | 46.07 | +1.38 | +2.21% | 38256 | 23961.05 | 3.97% | | 300759 | 康龙化成 | 50.11 | 54.36 | +0.99 | +2.02% | 729362 | 360547.5 | 5.14% | | 600721 | 百花医药 | 14.02 | 202.61 | +0.21 | +1.52% | 1168897 | 161774.4 | 30.40% | | 300404 | 博济医药 | 17.60 | 157.69 | +0.26 | +1.50% | 1211573 | 206240.7 | 42.43% | | 301096 | 百诚医药 | 50.51 | -107.37 | +0.45 | +0.90% | 33517 | 16658.32 | 4.03% | | 688131 | 皓元医药 | 100.42 | 87.31 | +0.34 | +0.34% | 49316.18 | 49153.47 | 2.31% | | 688293 | 奥浦迈 | 66.50 | 142.71 | +0.13 | +0.20% | 48019.55 | 31674.76 | 4.10% | | 301257 | 普蕊斯 | 52.12 | 36.05 | -0.14 | -0.27% | 48353 | 24984.43 | 6.42% | | 688222 | 成都先导 | 38.39 | 125.34 | -0.25 | -0.65% | 217338.7 | 82982.43 | 5.42% | | 688046 | 药康生物 | 40.18 | 103.16 | -0.32 | -0.79% | 171479.3 | 68319.88 | 4.18% | | 301520 | 万邦医药 | 85.06 | 325.82 | -0.73 | -0.85% | 122253 | 102752.4 | 37.39% | | 300149 | 睿智医药 | 11.08 | -491.40 | -0.12 | -1.07% | 391652 | 42915.68 | 8.13% | | 688202 | 美迪西 | 107.36 | -104.78 | -1.40 | -1.29% | 83679.77 | 89163 | 6.23% | | 300347 | 泰格医药 | 55.18 | 61.59 | -0.84 | -1.50% | 212358 | 116314.1 | 3.75% | | 301230 | 泓博医药 | 38.01 | 149.19 | -0.58 | -1.50% | 233948 | 87695.09 | 14.37% | | 688179 | 阿拉丁 | 23.88 | 80.81 | -0.37 | -1.53% | 212833 | 50117.72 | 5.88% | | 688137 | 近岸蛋白 | 68.43 | -62.48 | -1.15 | -1.65% | 76044.97 | 50256 | 10.88% | | 688073 | 毕得医药 | 81.84 | 44.31 | -1.50 | -1.80% | 67289.02 | 54605.88 | 7.40% | | 688238 | 和元生物 | 7.34 | -20.83 | -0.16 | -2.13% | 294463.8 | 21627.48 | 4.55% | | 300725 | 药石科技 | 53.49 | 59.36 | -1.28 | -2.34% | 307346 | 164131.2 | 15.16% | | 688133 | 泰坦科技 | 23.91 | -57.45 | -0.59 | -2.41% | 76879.53 | 18330.06 | 4.68% | | 688265 | 南模生物 | 48.19 | 113.55 | -1.49 | -3.00% | 44374.42 | 21118.25 | 5.69% | | 600645 | 中源协和 | 21.38 | 90.91 | -0.95 | -4.25% | 385035 | 82734.57 | 8.23% | | 688796 | 百奥赛图 | 140.70 | 216.46 | -7.67 | -5.17% | 48466.26 | 68468.99 | 12.55% | | 688105 | 诺唯赞 | 23.54 | -848.57 | -1.43 | -5.73% | 185104.9 | 44284.64 | 3.58% |
|