|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天通股份(600330)计算机、通信和其他电子设备制造业上涨家数:439下跌家数:213平均涨幅:+1.06%平均换手:2.59%总成交额:3379.78亿元 更新时间：2026-02-12 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 91.44 | 75.22 | +12.93 | +16.47% | 109916 | 96620.55 | 13.36% | | 688530 | 欧莱新材 | 33.60 | -2564.30 | +4.61 | +15.90% | 174635.1 | 56762.01 | 25.77% | | 300570 | 太辰光 | 153.42 | 92.73 | +19.98 | +14.97% | 366355 | 549401.1 | 19.06% | | 301217 | 铜冠铜箔 | 36.75 | 4513.67 | +4.72 | +14.74% | 763927.1 | 269519.7 | 9.21% | | 300394 | 天孚通信 | 327.50 | 138.94 | +39.00 | +13.52% | 376054 | 1185991 | 4.85% | | 688629 | 华丰科技 | 106.10 | 192.58 | +11.75 | +12.45% | 232448.4 | 240783.9 | 12.79% | | 300548 | 长芯博创 | 175.19 | 179.52 | +17.01 | +10.75% | 253200 | 430653.8 | 9.40% | | 688167 | 炬光科技 | 371.17 | -275.93 | +34.17 | +10.14% | 65973.88 | 242433.8 | 7.34% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 331490 | 93854.11 | 14.36% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 449234 | 184792.7 | 1.88% | | 300857 | 协创数据 | 235.45 | 97.87 | +21.15 | +9.87% | 109538 | 250650.3 | 3.18% | | 002796 | 世嘉科技 | 47.92 | 928.51 | +3.92 | +8.91% | 221755 | 103008.1 | 9.74% | | 300666 | 江丰电子 | 142.01 | 73.23 | +11.32 | +8.66% | 195263 | 271179.9 | 8.83% | | 300327 | 中颖电子 | 31.23 | 105.34 | +2.34 | +8.10% | 393585 | 121286.3 | 11.61% | | 688035 | 德邦科技 | 66.64 | 88.81 | +4.82 | +7.80% | 175911.2 | 115413.7 | 12.37% | | 300657 | 弘信电子 | 33.81 | 176.13 | +2.43 | +7.74% | 425732 | 139052.5 | 9.04% | | 301183 | 东田微 | 167.38 | 140.09 | +11.98 | +7.71% | 65107 | 106684 | 11.09% | | 688711 | 宏微科技 | 33.09 | -536.51 | +2.32 | +7.54% | 121140.2 | 39236.54 | 5.68% | | 300870 | 欧陆通 | 246.66 | 81.98 | +17.13 | +7.46% | 53598 | 129835.1 | 4.84% | | 301165 | 锐捷网络 | 82.58 | 77.94 | +5.72 | +7.44% | 99722 | 80172.16 | 1.25% | | 300602 | 飞荣达 | 36.90 | 62.31 | +2.51 | +7.30% | 430864 | 156794.7 | 10.90% | | 301051 | 信濠光电 | 21.53 | -18.63 | +1.45 | +7.22% | 66211 | 13936.37 | 4.11% | | 688048 | 长光华芯 | 143.89 | -1646.33 | +9.57 | +7.12% | 114810.3 | 163771.8 | 6.51% | | 300620 | 光库科技 | 189.31 | 372.95 | +12.43 | +7.03% | 215590 | 405611.8 | 8.72% | | 300373 | 扬杰科技 | 87.44 | 36.35 | +5.73 | +7.01% | 209507 | 179015.7 | 3.86% | | 000636 | 风华高科 | 22.51 | 86.71 | +1.45 | +6.89% | 726508 | 159667.3 | 6.28% | | 688548 | 广钢气体 | 23.38 | 107.81 | +1.45 | +6.61% | 192933.6 | 43653.63 | 2.79% | | 605111 | 新洁能 | 47.38 | 45.04 | +2.75 | +6.16% | 207551 | 96758.45 | 5.00% | | 301389 | 隆扬电子 | 53.14 | 135.37 | +2.94 | +5.86% | 98423 | 51390.05 | 11.64% | | 002384 | 东山精密 | 76.56 | 112.94 | +4.23 | +5.85% | 506321 | 377277.7 | 3.65% | | 300811 | 铂科新材 | 78.95 | 59.77 | +4.30 | +5.76% | 105642 | 82681.82 | 4.45% | | 301326 | 捷邦科技 | 144.88 | -322.33 | +7.87 | +5.74% | 23313 | 33253.74 | 8.57% | | 301157 | 华塑科技 | 60.13 | 103.12 | +3.25 | +5.71% | 41261 | 24903.41 | 19.97% | | 688261 | 东微半导 | 93.70 | 197.52 | +5.00 | +5.64% | 40747.95 | 37952.71 | 3.34% | | 600460 | 士兰微 | 32.26 | 99.40 | +1.70 | +5.56% | 701118 | 223007.5 | 4.21% | | 002806 | 华锋股份 | 17.08 | 51.62 | +0.90 | +5.56% | 225529 | 38062.73 | 12.95% | | 688396 | 华润微 | 61.94 | 104.26 | +3.26 | +5.56% | 100651.4 | 60696.36 | 0.76% | | 688100 | 威胜信息 | 42.58 | 30.68 | +2.18 | +5.40% | 46233.98 | 19431.02 | 0.94% | | 301205 | 联特科技 | 194.36 | 224.17 | +9.92 | +5.38% | 74803 | 144699.8 | 11.01% | | 002913 | 奥士康 | 42.17 | 37.50 | +2.08 | +5.19% | 51675 | 21447.48 | 1.71% | | 000977 | 浪潮信息 | 65.26 | 38.50 | +3.18 | +5.12% | 542838 | 346034.6 | 3.70% | | 301486 | 致尚科技 | 229.30 | 172.77 | +11.08 | +5.08% | 61526 | 144225.7 | 8.49% | | 300351 | 永贵电器 | 18.48 | 74.59 | +0.89 | +5.06% | 148188 | 27155.44 | 5.63% | | 603296 | 华勤技术 | 88.96 | 22.73 | +4.20 | +4.96% | 102850 | 89527.54 | 1.80% | | 920045 | 蘅东光 | 418.80 | 131.62 | +19.74 | +4.95% | 11989 | 50567.71 | 5.96% | | 301511 | 德福科技 | 31.02 | 764.24 | +1.46 | +4.94% | 263875 | 80799.02 | 7.04% | | 688220 | 翱捷科技-U | 88.22 | -60.70 | +4.13 | +4.91% | 53296.38 | 45949.11 | 1.44% | | 688205 | 德科立 | 172.01 | 423.61 | +8.01 | +4.88% | 81552.93 | 138729.7 | 5.15% | | 300623 | 捷捷微电 | 34.92 | 59.62 | +1.62 | +4.86% | 436487 | 149889.3 | 5.69% | | 300322 | 硕贝德 | 26.96 | -712.89 | +1.25 | +4.86% | 277445 | 74282.95 | 6.30% | | 603773 | 沃格光电 | 36.68 | -58.91 | +1.69 | +4.83% | 87257 | 31516.08 | 3.89% | | 300843 | 胜蓝股份 | 58.66 | 81.40 | +2.70 | +4.82% | 73312 | 43071.54 | 4.67% | | 002897 | 意华股份 | 58.45 | 69.95 | +2.65 | +4.75% | 109158 | 62981.91 | 5.98% | | 688385 | 复旦微电 | 87.15 | 150.92 | +3.94 | +4.74% | 172649.9 | 150369.6 | 3.20% | | 301489 | 思泉新材 | 176.64 | 192.15 | +7.78 | +4.61% | 71328 | 124948.9 | 14.98% | | 688195 | 腾景科技 | 232.95 | 387.85 | +10.25 | +4.60% | 59282.12 | 136607.2 | 4.58% | | 600330 | 天通股份 | 17.96 | 1014.82 | +0.79 | +4.60% | 1192573 | 212672.3 | 9.67% | | 688313 | 仕佳光子 | 87.72 | 120.72 | +3.85 | +4.59% | 245605.2 | 215475.8 | 5.43% | | 002484 | 江海股份 | 30.62 | 37.46 | +1.27 | +4.33% | 211151 | 64024.42 | 2.57% | | 002782 | 可立克 | 22.59 | 36.12 | +0.93 | +4.29% | 101128 | 22632.77 | 2.08% | | 688375 | 国博电子 | 123.11 | 172.50 | +4.97 | +4.21% | 48411.11 | 59495.08 | 0.81% | | 301536 | 星宸科技 | 70.57 | 113.50 | +2.84 | +4.19% | 68245 | 47733.23 | 3.65% | | 002937 | 兴瑞科技 | 25.80 | 49.69 | +1.02 | +4.12% | 106714 | 27263.01 | 3.59% | | 301606 | 绿联科技 | 68.05 | 46.49 | +2.69 | +4.12% | 29970 | 20236.56 | 1.82% | | 688282 | 理工导航 | 74.09 | 246.77 | +2.89 | +4.06% | 7947.74 | 5810.524 | 0.90% | | 300842 | 帝科股份 | 116.10 | 174.68 | +4.50 | +4.03% | 71002 | 80317.09 | 5.48% | | 002655 | 共达电声 | 14.56 | 60.28 | +0.56 | +4.00% | 420232 | 61166.26 | 11.62% | | 600498 | 烽火通信 | 43.27 | 71.50 | +1.65 | +3.96% | 774828 | 330010.1 | 6.09% | | 600666 | 奥瑞德 | 3.98 | 74.52 | +0.15 | +3.92% | 1831848 | 71941.36 | 7.57% | | 301566 | 达利凯普 | 23.05 | 60.71 | +0.86 | +3.88% | 124346 | 28323.34 | 5.89% | | 000066 | 中国长城 | 16.60 | -69.11 | +0.61 | +3.81% | 951852.9 | 156040.6 | 2.95% | | 000021 | 深科技 | 29.15 | 44.71 | +1.03 | +3.66% | 532868 | 153896.7 | 3.39% | | 002281 | 光迅科技 | 72.46 | 63.79 | +2.53 | +3.62% | 271047 | 193956.5 | 3.48% | | 301182 | 凯旺科技 | 51.03 | -46.26 | +1.78 | +3.61% | 43145 | 21841.05 | 4.50% | | 688498 | 源杰科技 | 764.00 | 654.62 | +26.40 | +3.58% | 37063.58 | 282877.3 | 4.41% | | 688159 | 有方科技 | 49.84 | 52.39 | +1.72 | +3.57% | 24292.54 | 11865.33 | 2.62% | | 603290 | 斯达半导 | 106.96 | 54.94 | +3.66 | +3.54% | 51775 | 54843.54 | 2.16% | | 002185 | 华天科技 | 14.28 | 58.17 | +0.48 | +3.48% | 1778179 | 252524.1 | 5.45% | | 300101 | 振芯科技 | 28.76 | 264.12 | +0.96 | +3.45% | 166247 | 47466.2 | 2.94% | | 300232 | 洲明科技 | 8.13 | 89.90 | +0.27 | +3.44% | 400643 | 32012 | 4.54% | | 300353 | 东土科技 | 24.18 | 366.06 | +0.80 | +3.42% | 197369 | 47493.68 | 3.67% | | 600363 | 联创光电 | 66.10 | 97.35 | +2.18 | +3.41% | 81930 | 53618.2 | 1.82% | | 600345 | 长江通信 | 43.09 | 103.28 | +1.42 | +3.41% | 213218 | 89856.2 | 10.08% | | 002222 | 福晶科技 | 73.08 | 127.87 | +2.38 | +3.37% | 164229 | 120228.2 | 3.51% | | 300726 | 宏达电子 | 50.00 | 59.72 | +1.60 | +3.31% | 70193 | 34828.07 | 3.27% | | 002906 | 华阳集团 | 31.75 | 22.28 | +1.01 | +3.29% | 113289 | 35670.48 | 2.16% | | 301191 | 菲菱科思 | 117.72 | 136.44 | +3.74 | +3.28% | 26991 | 31784.93 | 5.17% | | 300689 | 澄天伟业 | 50.44 | 247.23 | +1.59 | +3.25% | 48484 | 24890.27 | 4.79% | | 301086 | 鸿富瀚 | 130.74 | 144.64 | +4.11 | +3.25% | 18882 | 24946.78 | 3.99% | | 688107 | 安路科技 | 30.58 | -51.41 | +0.96 | +3.24% | 50921.01 | 15450.55 | 1.27% | | 002436 | 兴森科技 | 22.67 | -1094.76 | +0.71 | +3.23% | 503325 | 112862.7 | 3.33% | | 301002 | 崧盛股份 | 41.60 | -216.87 | +1.30 | +3.23% | 57101 | 23313.62 | 6.85% | | 603267 | 鸿远电子 | 57.24 | 53.18 | +1.78 | +3.21% | 66725 | 37896.47 | 2.89% | | 301123 | 奕东电子 | 60.91 | -503.85 | +1.89 | +3.20% | 142761 | 89178.87 | 8.65% | | 603516 | 淳中科技 | 161.40 | 6495.23 | +4.86 | +3.10% | 63827 | 104536.4 | 3.14% | | 603986 | 兆易创新 | 293.42 | 151.97 | +8.83 | +3.10% | 184542 | 538078.5 | 2.76% | | 688525 | 佰维存储 | 163.88 | -2099.13 | +4.88 | +3.07% | 186951.4 | 308399.2 | 4.00% | | 688288 | 鸿泉技术 | 29.47 | 43.21 | +0.86 | +3.01% | 25155 | 7307.212 | 2.52% | | 001339 | 智微智能 | 55.00 | 79.88 | +1.60 | +3.00% | 34807 | 19004.41 | 2.92% | | 301387 | 光大同创 | 60.66 | 157.12 | +1.76 | +2.99% | 31526 | 19309.1 | 7.39% | | 301419 | 阿莱德 | 36.36 | 61.99 | +1.04 | +2.94% | 33044 | 11923.89 | 4.17% | | 300408 | 三环集团 | 58.80 | 44.27 | +1.68 | +2.94% | 158571 | 92342.03 | 0.85% | | 688041 | 海光信息 | 262.46 | 257.76 | +7.46 | +2.93% | 132455.6 | 345848 | 0.57% | | 002925 | 盈趣科技 | 21.88 | 65.55 | +0.62 | +2.92% | 158649 | 34730.01 | 2.17% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 629257 | 46662.35 | 4.74% | | 300991 | 创益通 | 50.82 | 287.36 | +1.43 | +2.90% | 43709 | 21888.06 | 4.74% | | 003031 | 中瓷电子 | 74.75 | 54.98 | +2.09 | +2.88% | 45311 | 33675.17 | 1.33% | | 300752 | 隆利科技 | 19.67 | 59.45 | +0.54 | +2.82% | 47140 | 9163.82 | 3.00% | | 300456 | 赛微电子 | 54.14 | 26.02 | +1.48 | +2.81% | 415622 | 225768.2 | 6.96% | | 603496 | 恒为科技 | 30.06 | 275.50 | +0.80 | +2.73% | 124305 | 36967.38 | 3.88% | | 002161 | 远望谷 | 9.04 | 61.23 | +0.24 | +2.73% | 224170 | 20122.32 | 3.18% | | 601869 | 长飞光纤 | 224.20 | 324.15 | +5.94 | +2.72% | 136548 | 302513.7 | 3.36% | | 688591 | 泰凌微 | 44.00 | 61.29 | +1.13 | +2.64% | 32567.15 | 14183.66 | 1.93% | | 000988 | 华工科技 | 76.79 | 48.12 | +1.97 | +2.63% | 302918 | 230842.7 | 3.01% | | 688798 | 艾为电子 | 78.99 | 52.21 | +1.99 | +2.58% | 21592.04 | 16897.21 | 1.59% | | 300042 | 朗科科技 | 33.54 | -112.94 | +0.84 | +2.57% | 125921 | 42305.23 | 6.28% | | 920640 | 富士达 | 47.13 | 124.51 | +1.17 | +2.55% | 44285 | 20783.29 | 2.45% | | 002396 | 星网锐捷 | 29.56 | 35.61 | +0.72 | +2.50% | 96717 | 28238.27 | 1.66% | | 600552 | 凯盛科技 | 14.81 | 89.11 | +0.36 | +2.49% | 229775 | 33904.94 | 2.43% | | 688213 | 思特威-W | 98.05 | 48.17 | +2.37 | +2.48% | 61845.31 | 60401.11 | 1.91% | | 002138 | 顺络电子 | 39.42 | 32.53 | +0.95 | +2.47% | 123014 | 48076.77 | 1.63% | | 300128 | 锦富技术 | 7.15 | -33.90 | +0.17 | +2.44% | 238903 | 16987.32 | 1.84% | | 688080 | 映翰通 | 59.45 | 29.38 | +1.41 | +2.43% | 14889.39 | 8832.241 | 2.02% | | 002213 | 大为股份 | 26.11 | -210.52 | +0.61 | +2.39% | 84422 | 21872.91 | 4.08% | | 688286 | 敏芯股份 | 79.75 | 90.50 | +1.86 | +2.39% | 11261.37 | 8943.817 | 2.01% | | 603019 | 中科曙光 | 91.51 | 63.52 | +2.13 | +2.38% | 231378 | 209799.5 | 1.58% | | 600203 | 福日电子 | 12.59 | -45.85 | +0.29 | +2.36% | 138981 | 17380.14 | 2.34% | | 300903 | 科翔股份 | 27.28 | -41.18 | +0.62 | +2.33% | 148610 | 40835.98 | 4.53% | | 300698 | 万马科技 | 42.40 | 132.85 | +0.95 | +2.29% | 25371 | 10655.48 | 2.17% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 169951 | 20606.47 | 2.16% | | 603124 | 江南新材 | 93.45 | 66.10 | +2.03 | +2.22% | 10395 | 9763.46 | 3.56% | | 301358 | 湖南裕能 | 66.41 | 67.53 | +1.44 | +2.22% | 146101 | 95883.3 | 1.92% | | 688800 | 瑞可达 | 81.84 | 55.68 | +1.76 | +2.20% | 23436.43 | 19062.16 | 1.14% | | 603083 | 剑桥科技 | 103.68 | 133.33 | +2.21 | +2.18% | 135134 | 140874.5 | 4.90% | | 000938 | 紫光股份 | 25.67 | 52.64 | +0.54 | +2.15% | 383918 | 97362.73 | 1.34% | | 600563 | 法拉电子 | 112.36 | 21.94 | +2.35 | +2.14% | 28443 | 31530.96 | 1.26% | | 688049 | 炬芯科技 | 54.07 | 50.56 | +1.13 | +2.13% | 32842.08 | 17680.34 | 1.87% | | 603025 | 大豪科技 | 17.31 | 27.90 | +0.36 | +2.12% | 96319 | 16499.55 | 0.87% | | 301379 | 天山电子 | 27.86 | 35.12 | +0.57 | +2.09% | 34625 | 9688.08 | 2.72% | | 603042 | 华脉科技 | 19.27 | -227.24 | +0.39 | +2.07% | 97866 | 18746.34 | 6.09% | | 688618 | 三旺通信 | 32.25 | 103.25 | +0.64 | +2.02% | 10026.49 | 3227.829 | 0.91% | | 688593 | 新相微 | 29.49 | 1027.67 | +0.58 | +2.01% | 102428.8 | 30307.11 | 3.17% | | 688182 | 灿勤科技 | 32.80 | 139.59 | +0.64 | +1.99% | 23896.53 | 7836.006 | 0.60% | | 688503 | 聚和材料 | 95.34 | 97.81 | +1.86 | +1.99% | 132788.8 | 126682.3 | 6.61% | | 300709 | 精研科技 | 39.69 | 43.24 | +0.77 | +1.98% | 30868 | 12207.15 | 2.07% | | 301622 | 英思特 | 69.76 | 49.83 | +1.35 | +1.97% | 23376 | 16298.1 | 3.72% | | 002993 | 奥海科技 | 49.14 | 25.94 | +0.95 | +1.97% | 20748 | 10180.59 | 0.87% | | 688209 | 英集芯 | 25.02 | 61.16 | +0.48 | +1.96% | 80611.51 | 20126.94 | 1.86% | | 002156 | 通富微电 | 48.70 | 74.99 | +0.93 | +1.95% | 513285 | 250076.5 | 3.38% | | 688665 | 四方光电 | 52.60 | 33.38 | +1.00 | +1.94% | 4737.81 | 2482.214 | 0.47% | | 688693 | 锴威特 | 40.83 | -27.81 | +0.77 | +1.92% | 7483.07 | 3034.115 | 1.92% | | 000970 | 中科三环 | 14.40 | 121.24 | +0.27 | +1.91% | 292328 | 42070.73 | 2.40% | | 603893 | 瑞芯微 | 185.15 | 76.21 | +3.38 | +1.86% | 37147 | 68301.16 | 0.88% | | 603115 | 海星股份 | 25.87 | 30.68 | +0.47 | +1.85% | 67418 | 17285.07 | 2.79% | | 688326 | 经纬恒润-W | 136.13 | -75.88 | +2.44 | +1.83% | 14155.62 | 19229.69 | 1.27% | | 603678 | 火炬电子 | 39.74 | 65.42 | +0.71 | +1.82% | 68527 | 26983.65 | 1.44% | | 688689 | 银河微电 | 31.47 | 55.39 | +0.56 | +1.81% | 13369.69 | 4201.903 | 1.04% | | 300852 | 四会富仕 | 46.89 | 50.71 | +0.83 | +1.80% | 47351 | 22076.86 | 3.06% | | 300390 | 天华新能 | 47.44 | -920.66 | +0.82 | +1.76% | 158236 | 75030.48 | 2.35% | | 688403 | 汇成股份 | 18.52 | 87.86 | +0.32 | +1.76% | 181141.6 | 33791.63 | 2.08% | | 688027 | 国盾量子 | 712.22 | -22940.31 | +12.22 | +1.75% | 16219.19 | 114962.1 | 2.02% | | 300708 | 聚灿光电 | 9.94 | 44.65 | +0.17 | +1.74% | 204016 | 20185.71 | 2.87% | | 688047 | 龙芯中科 | 159.72 | -94.69 | +2.72 | +1.73% | 48115.72 | 75545.34 | 1.20% | | 300073 | 当升科技 | 56.98 | 60.77 | +0.97 | +1.73% | 84000 | 47651.94 | 1.66% | | 688153 | 唯捷创芯 | 39.14 | 991.06 | +0.66 | +1.72% | 17157.14 | 6665.854 | 0.42% | | 920914 | 远航精密 | 28.98 | 43.53 | +0.48 | +1.68% | 22937 | 6766.099 | 2.30% | | 300115 | 长盈精密 | 39.86 | 84.06 | +0.66 | +1.68% | 292590 | 116633.5 | 2.16% | | 605358 | 立昂微 | 39.67 | -83.39 | +0.64 | +1.64% | 99061 | 39258.17 | 1.48% | | 300127 | 银河磁体 | 37.60 | 68.04 | +0.60 | +1.62% | 112214 | 41868.63 | 4.86% | | 688582 | 芯动联科 | 65.31 | 81.27 | +1.03 | +1.60% | 27801.46 | 18099.48 | 1.11% | | 300656 | 民德电子 | 28.14 | -41.90 | +0.44 | +1.59% | 43352 | 12248.51 | 3.26% | | 600360 | *ST华微 | 9.08 | 49.71 | +0.14 | +1.57% | 117681 | 10643.99 | 1.23% | | 002180 | 纳思达 | 21.41 | -44.24 | +0.33 | +1.57% | 77630 | 16549.67 | 0.57% | | 688268 | 华特气体 | 65.05 | 45.63 | +1.00 | +1.56% | 14132.59 | 9172.542 | 1.18% | | 688143 | 长盈通 | 62.31 | 153.07 | +0.93 | +1.52% | 84529.6 | 52713.32 | 6.91% | | 688150 | 莱特光电 | 30.88 | 57.16 | +0.46 | +1.51% | 105958 | 32496.97 | 2.63% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.14 | +1.50% | 364674 | 34060.85 | 1.09% | | 688515 | 裕太微-U | 120.71 | -51.03 | +1.78 | +1.50% | 10323.38 | 12361.46 | 2.07% | | 920198 | 微创光电 | 10.23 | 93.95 | +0.15 | +1.49% | 12547 | 1280.612 | 1.78% | | 600405 | 动力源 | 5.47 | -8.10 | +0.08 | +1.48% | 63373 | 3437.85 | 1.04% | | 688709 | 成都华微 | 46.54 | 306.13 | +0.68 | +1.48% | 30122.72 | 13960.63 | 1.36% | | 301180 | 万祥科技 | 18.49 | -261.91 | +0.27 | +1.48% | 28707 | 5315.5 | 1.75% | | 300077 | 国民技术 | 22.03 | -80.43 | +0.32 | +1.47% | 149019 | 32663.86 | 2.63% | | 002960 | 青鸟消防 | 11.75 | 40.21 | +0.17 | +1.47% | 70582 | 8248.84 | 0.94% | | 300964 | 本川智能 | 58.78 | 127.47 | +0.85 | +1.47% | 15367 | 9007.6 | 2.75% | | 300323 | 华灿光电 | 8.39 | -30.44 | +0.12 | +1.45% | 159837 | 13319.75 | 1.82% | | 688208 | 道通科技 | 35.22 | 28.33 | +0.50 | +1.44% | 57498.81 | 20271.72 | 0.86% | | 300711 | 广哈通信 | 28.29 | 79.78 | +0.40 | +1.43% | 54379 | 15359.58 | 2.19% | | 603380 | 易德龙 | 38.98 | 28.25 | +0.55 | +1.43% | 8321 | 3229.9 | 0.52% | | 600353 | 旭光电子 | 19.25 | 130.19 | +0.27 | +1.42% | 184277 | 35232.91 | 2.22% | | 603989 | 艾华集团 | 18.58 | 33.50 | +0.26 | +1.42% | 27062 | 5014.58 | 0.68% | | 300739 | 明阳电路 | 21.44 | 154.37 | +0.30 | +1.42% | 167568 | 35584.76 | 4.88% | | 002920 | 德赛西威 | 120.84 | 30.23 | +1.69 | +1.42% | 44858 | 53689.79 | 0.81% | | 688322 | 奥比中光-UW | 94.58 | 359.90 | +1.32 | +1.42% | 39713.13 | 37800.15 | 1.25% | | 920526 | 凯华材料 | 23.72 | 123.14 | +0.32 | +1.37% | 5340 | 1259.505 | 1.02% | | 688002 | 睿创微纳 | 115.49 | 67.11 | +1.55 | +1.36% | 43526.39 | 50051.16 | 0.95% | | 688311 | 盟升电子 | 44.94 | -39.39 | +0.60 | +1.35% | 23400.84 | 10492.97 | 1.39% | | 301280 | 珠城科技 | 59.23 | 38.27 | +0.78 | +1.33% | 13411 | 7982.52 | 3.34% | | 688721 | 龙图光罩 | 47.42 | 87.86 | +0.62 | +1.32% | 6427.17 | 3027.406 | 1.20% | | 603890 | 春秋电子 | 15.32 | 22.71 | +0.20 | +1.32% | 83403 | 12754.31 | 1.87% | | 688216 | 气派科技 | 30.66 | -27.80 | +0.40 | +1.32% | 20561.47 | 6286.634 | 1.93% | | 688981 | 中芯国际 | 116.52 | 184.94 | +1.51 | +1.31% | 229154.2 | 266175.8 | 1.15% | | 920876 | 慧为智能 | 26.46 | -1297.39 | +0.33 | +1.26% | 3726 | 985.1844 | 0.97% | | 002600 | 领益智造 | 15.29 | 48.91 | +0.19 | +1.26% | 544173 | 82848.75 | 0.76% | | 688584 | 上海合晶 | 23.42 | 106.23 | +0.29 | +1.25% | 19759.41 | 4611.758 | 0.58% | | 688110 | 东芯股份 | 132.35 | -319.87 | +1.63 | +1.25% | 84955.21 | 112048.5 | 1.92% | | 301366 | 一博科技 | 36.61 | 346.74 | +0.45 | +1.24% | 7390 | 2688.7 | 0.97% | | 688135 | 利扬芯片 | 33.44 | -139.80 | +0.41 | +1.24% | 56814.89 | 19136.16 | 2.79% | | 688025 | 杰普特 | 218.25 | 88.96 | +2.64 | +1.22% | 59534.32 | 132590.6 | 6.26% | | 920971 | 天马新材 | 31.53 | 133.20 | +0.38 | +1.22% | 9357 | 2945.684 | 1.09% | | 688141 | 杰华特 | 50.08 | -40.54 | +0.60 | +1.21% | 57746.6 | 28860.97 | 1.28% | | 301479 | 弘景光电 | 87.89 | 43.29 | +1.05 | +1.21% | 4812 | 4224.96 | 2.29% | | 300046 | 台基股份 | 36.11 | 134.66 | +0.43 | +1.21% | 36936 | 13296.16 | 1.56% | | 688432 | 有研硅 | 14.35 | 85.73 | +0.17 | +1.20% | 121688.7 | 17403.9 | 0.97% | | 688181 | 八亿时空 | 34.71 | 77.10 | +0.41 | +1.20% | 14555.55 | 5038.976 | 1.08% | | 688371 | 菲沃泰 | 21.22 | 151.91 | +0.25 | +1.19% | 8487.45 | 1797.262 | 0.25% | | 300563 | 神宇股份 | 37.54 | 104.41 | +0.44 | +1.19% | 28137 | 10531.28 | 2.20% | | 002049 | 紫光国微 | 78.22 | 46.40 | +0.91 | +1.18% | 101477 | 79082.64 | 1.19% | | 600130 | *ST波导 | 4.31 | 715.66 | +0.05 | +1.17% | 98998 | 4260.88 | 1.32% | | 300389 | 艾比森 | 18.20 | 36.44 | +0.21 | +1.17% | 27382 | 4986.29 | 1.17% | | 300916 | 朗特智能 | 32.19 | 34.12 | +0.37 | +1.16% | 10410 | 3335.53 | 1.11% | | 920491 | 奥迪威 | 27.87 | 42.93 | +0.32 | +1.16% | 11048 | 3071.896 | 0.96% | | 688653 | 康希通信 | 13.97 | -81.47 | +0.16 | +1.16% | 38593.06 | 5385.01 | 1.22% | | 688061 | 灿瑞科技 | 35.98 | -61.92 | +0.41 | +1.15% | 5138.77 | 1843.108 | 1.14% | | 301141 | 中科磁业 | 62.96 | 197.51 | +0.71 | +1.14% | 45428 | 28698.16 | 10.21% | | 600888 | 新疆众和 | 8.90 | 14.49 | +0.10 | +1.14% | 260671 | 23261.38 | 1.86% | | 603738 | 泰晶科技 | 16.92 | 170.99 | +0.19 | +1.14% | 70101 | 11807.42 | 1.82% | | 301600 | 慧翰股份 | 125.57 | 74.37 | +1.41 | +1.14% | 4733 | 5943.14 | 1.47% | | 688132 | 邦彦技术 | 19.71 | -28.03 | +0.22 | +1.13% | 11290.46 | 2216.149 | 1.04% | | 301319 | 唯特偶 | 46.51 | 67.39 | +0.51 | +1.11% | 11383 | 5282.98 | 1.22% | | 605588 | 冠石科技 | 58.44 | -93.12 | +0.64 | +1.11% | 6782 | 3974.31 | 0.93% | | 688661 | 和林微纳 | 82.97 | 325.91 | +0.90 | +1.10% | 25666.36 | 21292.84 | 1.69% | | 002881 | 美格智能 | 48.08 | 79.96 | +0.52 | +1.09% | 38869 | 18595.36 | 2.14% | | 688103 | 国力电子 | 63.00 | 100.80 | +0.68 | +1.09% | 6875.47 | 4328.524 | 0.72% | | 301608 | 博实结 | 94.11 | 37.83 | +1.01 | +1.08% | 4834 | 4530.13 | 1.21% | | 301567 | 贝隆精密 | 48.74 | 118.90 | +0.52 | +1.08% | 10342 | 5034.28 | 4.87% | | 301631 | 壹连科技 | 97.81 | 33.04 | +1.04 | +1.07% | 5295 | 5171.61 | 1.72% | | 301329 | 信音电子 | 24.51 | 59.43 | +0.26 | +1.07% | 15280 | 3731.5 | 3.55% | | 002296 | 辉煌科技 | 14.17 | 18.24 | +0.15 | +1.07% | 173556 | 24461.96 | 5.00% | | 301314 | 科瑞思 | 49.27 | 182.40 | +0.52 | +1.07% | 8520 | 4170.65 | 5.24% | | 301458 | 钧崴电子 | 36.98 | 76.69 | +0.39 | +1.07% | 29763 | 10953.85 | 2.53% | | 300458 | 全志科技 | 42.19 | 118.37 | +0.44 | +1.05% | 86729 | 36532.84 | 1.28% | | 300414 | 中光防雷 | 15.36 | 233.73 | +0.16 | +1.05% | 50979 | 7802.33 | 1.63% | | 300939 | 秋田微 | 36.11 | 53.35 | +0.37 | +1.04% | 14647 | 5287.42 | 1.22% | | 688081 | 兴图新科 | 43.71 | -54.21 | +0.44 | +1.02% | 14429.32 | 6356.612 | 1.40% | | 300460 | ST惠伦 | 9.02 | -9.49 | +0.09 | +1.01% | 33907 | 3018.13 | 1.21% | | 300565 | 科信技术 | 13.11 | -22.52 | +0.13 | +1.00% | 53280 | 6963 | 2.33% | | 000733 | 振华科技 | 53.54 | 31.27 | +0.53 | +1.00% | 85527 | 45598.7 | 1.54% | | 300661 | 圣邦股份 | 69.59 | 77.00 | +0.68 | +0.99% | 69285 | 48073.81 | 1.17% | | 920199 | 倍益康 | 42.31 | 277.48 | +0.41 | +0.98% | 8571 | 3606.786 | 2.26% | | 300223 | 北京君正 | 121.87 | 185.20 | +1.17 | +0.97% | 174593 | 214974.6 | 4.15% | | 688783 | 西安奕材-U | 25.03 | -143.07 | +0.24 | +0.97% | 24825.32 | 6189.156 | 1.51% | | 301330 | 熵基科技 | 38.62 | 47.69 | +0.37 | +0.97% | 19077 | 7326.74 | 1.67% | | 301308 | 江波龙 | 286.88 | 183.76 | +2.74 | +0.96% | 77918 | 225691.4 | 2.84% | | 688172 | 燕东微 | 42.06 | -864.48 | +0.40 | +0.96% | 64517.34 | 27300.53 | 0.83% | | 688775 | 影石创新 | 221.98 | 94.23 | +2.11 | +0.96% | 4446.04 | 9817.573 | 1.36% | | 688458 | 美芯晟 | 41.58 | -193.25 | +0.39 | +0.95% | 11745.19 | 4881.492 | 1.38% | | 300976 | 达瑞电子 | 60.84 | 28.08 | +0.57 | +0.95% | 6574 | 3995.29 | 0.76% | | 002025 | 航天电器 | 51.76 | 289.76 | +0.48 | +0.94% | 67905 | 35028.3 | 1.50% | | 300474 | 景嘉微 | 72.26 | -144.40 | +0.67 | +0.94% | 40669 | 29344.6 | 1.00% | | 688522 | 纳睿雷达 | 41.28 | 101.06 | +0.38 | +0.93% | 28954.33 | 11870.26 | 2.39% | | 688020 | 方邦股份 | 96.91 | -101.43 | +0.89 | +0.93% | 11824.76 | 11435.03 | 1.44% | | 300747 | 锐科激光 | 30.68 | 125.53 | +0.28 | +0.92% | 63695 | 19560.47 | 1.22% | | 688233 | 神工股份 | 83.72 | 168.07 | +0.76 | +0.92% | 30870.68 | 26090.75 | 1.81% | | 600707 | 彩虹股份 | 6.61 | 60.79 | +0.06 | +0.92% | 150339 | 9891.74 | 0.42% | | 600562 | 国睿科技 | 28.84 | 56.49 | +0.26 | +0.91% | 67394 | 19402.12 | 0.54% | | 688596 | 正帆科技 | 33.52 | 36.87 | +0.30 | +0.90% | 31355.76 | 10491.59 | 1.07% | | 603072 | 天和磁材 | 43.59 | 77.13 | +0.39 | +0.90% | 33211 | 14480.03 | 2.63% | | 300615 | 欣天科技 | 14.59 | 204.16 | +0.13 | +0.90% | 23759 | 3457.74 | 1.90% | | 301050 | 雷电微力 | 54.05 | 106.37 | +0.48 | +0.90% | 38987 | 21009.29 | 1.85% | | 688608 | 恒玄科技 | 209.73 | 52.57 | +1.84 | +0.89% | 12186.01 | 25461.34 | 0.72% | | 300531 | 优博讯 | 17.45 | -67.14 | +0.15 | +0.87% | 30842 | 5349.91 | 0.99% | | 001308 | 康冠科技 | 22.11 | 20.00 | +0.19 | +0.87% | 15139 | 3340.71 | 0.30% | | 603341 | 龙旗科技 | 45.82 | 41.46 | +0.39 | +0.86% | 41853 | 19090.75 | 1.57% | | 688381 | 帝奥微 | 24.77 | -68.36 | +0.21 | +0.86% | 13644.25 | 3373.666 | 0.71% | | 002077 | 大港股份 | 16.60 | 216.87 | +0.14 | +0.85% | 103775 | 17210.83 | 1.79% | | 920008 | 成电光信 | 30.99 | 80.65 | +0.26 | +0.85% | 4384 | 1357.757 | 1.30% | | 600584 | 长电科技 | 46.58 | 56.05 | +0.39 | +0.84% | 327359 | 152616.1 | 1.83% | | 301630 | 同宇新材 | 183.71 | 54.02 | +1.52 | +0.83% | 4037 | 7406.9 | 4.04% | | 300120 | 经纬辉开 | 8.56 | -91.90 | +0.07 | +0.82% | 75953 | 6456.24 | 1.44% | | 688484 | 南芯科技 | 43.02 | 81.30 | +0.35 | +0.82% | 31300.87 | 13462.4 | 1.06% | | 920641 | 格利尔 | 19.89 | 209.38 | +0.16 | +0.81% | 6502 | 1287.489 | 1.43% | | 002429 | 兆驰股份 | 11.42 | 42.03 | +0.09 | +0.79% | 1918785 | 215224.7 | 4.24% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.18 | +0.79% | 1157 | 263.6943 | 0.39% | | 301628 | 强达电路 | 107.01 | 62.38 | +0.84 | +0.79% | 24529 | 26512.01 | 7.52% | | 603005 | 晶方科技 | 32.15 | 61.30 | +0.25 | +0.78% | 225575 | 72656.2 | 3.46% | | 600776 | 东方通信 | 18.46 | 56.33 | +0.14 | +0.76% | 165397 | 30275.52 | 1.73% | | 688093 | 世华科技 | 35.75 | 25.03 | +0.27 | +0.76% | 11769.55 | 4183.449 | 0.45% | | 300735 | 光弘科技 | 25.32 | 59.63 | +0.19 | +0.76% | 40287 | 10161.32 | 0.53% | | 300582 | 英飞特 | 17.43 | -44.76 | +0.13 | +0.75% | 63124 | 11058.28 | 2.85% | | 301150 | 中一科技 | 45.24 | 459.30 | +0.32 | +0.71% | 35362 | 15896.08 | 1.59% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 194910 | 24592.57 | 2.35% | | 301282 | 金禄电子 | 28.58 | 50.99 | +0.20 | +0.70% | 16337 | 4658.69 | 2.05% | | 688776 | 国光电气 | 110.17 | -329.53 | +0.77 | +0.70% | 10239.79 | 11315.08 | 0.94% | | 301589 | 诺瓦星云 | 181.96 | 29.12 | +1.27 | +0.70% | 2079 | 3778.72 | 0.60% | | 300672 | 国科微 | 139.59 | 877.43 | +0.97 | +0.70% | 35204 | 49076.29 | 1.67% | | 603803 | 瑞斯康达 | 10.42 | -42.35 | +0.07 | +0.68% | 60437 | 6279.09 | 1.42% | | 001373 | 翔腾新材 | 43.37 | -173.71 | +0.29 | +0.67% | 8452 | 3658.15 | 2.55% | | 301041 | 金百泽 | 29.02 | 125.47 | +0.19 | +0.66% | 19797 | 5729.88 | 2.51% | | 920212 | 智新电子 | 13.77 | 139.87 | +0.09 | +0.66% | 3111 | 425.3034 | 0.60% | | 920374 | 云里物里 | 24.50 | 224.45 | +0.16 | +0.66% | 2306 | 563.7693 | 0.68% | | 301516 | 中远通 | 16.92 | -45.05 | +0.11 | +0.65% | 12963 | 2191.31 | 1.85% | | 688362 | 甬矽电子 | 45.00 | 212.19 | +0.29 | +0.65% | 73154.72 | 32950.23 | 1.78% | | 300552 | 万集科技 | 32.67 | -26.29 | +0.21 | +0.65% | 29007 | 9444.13 | 2.15% | | 300053 | 航宇微 | 20.44 | -46.64 | +0.13 | +0.64% | 213431 | 43814.62 | 3.28% | | 300433 | 蓝思科技 | 34.71 | 44.73 | +0.22 | +0.64% | 328762 | 114032 | 0.66% | | 300951 | 博硕科技 | 37.94 | 33.18 | +0.24 | +0.64% | 10214 | 3867.36 | 0.67% | | 920976 | 视声智能 | 30.23 | 38.37 | +0.19 | +0.63% | 17313 | 5190.404 | 3.92% | | 301488 | 豪恩汽电 | 149.72 | 143.51 | +0.94 | +0.63% | 4829 | 7214.42 | 2.06% | | 002955 | 鸿合科技 | 27.09 | 108.32 | +0.17 | +0.63% | 13584 | 3691.11 | 0.69% | | 688636 | 智明达 | 47.09 | 74.04 | +0.29 | +0.62% | 34665.79 | 16268.84 | 2.07% | | 301678 | 新恒汇 | 73.44 | 103.45 | +0.44 | +0.60% | 13767 | 10143.14 | 2.87% | | 603160 | 汇顶科技 | 78.46 | 43.87 | +0.47 | +0.60% | 27023 | 21138.26 | 0.58% | | 002815 | 崇达技术 | 15.14 | 59.66 | +0.09 | +0.60% | 195349 | 29412.53 | 2.51% | | 920190 | 雷神科技 | 27.09 | 115.87 | +0.16 | +0.59% | 6640 | 1794.099 | 0.67% | | 603660 | 苏州科达 | 10.16 | -29.46 | +0.06 | +0.59% | 64863 | 6559.29 | 1.13% | | 000063 | 中兴通讯 | 37.57 | 30.77 | +0.22 | +0.59% | 349899 | 130683.4 | 0.87% | | 688512 | 慧智微-U | 11.98 | -21.31 | +0.07 | +0.59% | 34948.25 | 4182.905 | 1.08% | | 002179 | 中航光电 | 34.50 | 28.35 | +0.20 | +0.58% | 118346 | 40693.75 | 0.56% | | 002236 | 大华股份 | 18.98 | 16.01 | +0.11 | +0.58% | 185381 | 35033.04 | 0.88% | | 300455 | 航天智装 | 26.35 | -164.80 | +0.15 | +0.57% | 68742 | 18130.31 | 0.97% | | 300546 | 雄帝科技 | 24.68 | 125.20 | +0.14 | +0.57% | 19767 | 4863.13 | 1.48% | | 688486 | 龙迅股份 | 75.81 | 57.78 | +0.43 | +0.57% | 7065.7 | 5357.538 | 0.95% | | 002902 | 铭普光磁 | 21.17 | -16.55 | +0.12 | +0.57% | 24307 | 5130.97 | 1.37% | | 002635 | 安洁科技 | 14.34 | 67.08 | +0.08 | +0.56% | 35162 | 5034.01 | 0.89% | | 600775 | 南京熊猫 | 14.41 | -73.30 | +0.08 | +0.56% | 143067 | 20565.03 | 2.13% | | 300956 | 英力股份 | 18.14 | 281.59 | +0.10 | +0.55% | 29727 | 5381.17 | 1.41% | | 300679 | 电连技术 | 42.09 | 33.33 | +0.23 | +0.55% | 30757 | 12890.14 | 0.86% | | 600990 | 四创电子 | 27.64 | -25.34 | +0.15 | +0.55% | 27923 | 7706.36 | 1.04% | | 600171 | 上海贝岭 | 31.52 | 61.86 | +0.17 | +0.54% | 56109 | 17660.8 | 0.79% | | 000823 | 超声电子 | 15.01 | 32.68 | +0.08 | +0.54% | 116332 | 17357.23 | 2.17% | | 003026 | 中晶科技 | 34.15 | 100.69 | +0.18 | +0.53% | 16608 | 5646.89 | 1.74% | | 603068 | 博通集成 | 38.19 | 308.06 | +0.20 | +0.53% | 17397 | 6627.93 | 1.16% | | 301067 | 显盈科技 | 35.03 | 2557.34 | +0.18 | +0.52% | 12849 | 4492.76 | 2.01% | | 688450 | 光格科技 | 31.41 | -26.09 | +0.16 | +0.51% | 5129.04 | 1604.082 | 1.05% | | 301391 | 卡莱特 | 76.00 | 343.39 | +0.38 | +0.50% | 11583 | 8644.74 | 1.25% | | 603228 | 景旺电子 | 62.26 | 50.56 | +0.31 | +0.50% | 127809 | 79228.66 | 1.31% | | 920981 | 晶赛科技 | 32.16 | 457.08 | +0.16 | +0.50% | 2682 | 863.9382 | 0.72% | | 002313 | 日海智能 | 10.08 | -34.59 | +0.05 | +0.50% | 33468 | 3352.9 | 0.89% | | 688809 | 强一股份 | 327.10 | 120.47 | +1.60 | +0.49% | 11545.99 | 37938.19 | 4.74% | | 688183 | 生益电子 | 84.56 | 55.82 | +0.40 | +0.48% | 58342.14 | 49117.71 | 0.70% | | 688533 | 上声电子 | 31.85 | 29.11 | +0.15 | +0.47% | 9021.519 | 2872.364 | 0.55% | | 300590 | 移为通信 | 12.74 | 67.90 | +0.06 | +0.47% | 26669 | 3394.11 | 0.75% | | 688234 | 天岳先进 | 92.62 | 1209.43 | +0.43 | +0.47% | 24411.88 | 22691.62 | 0.57% | | 002130 | 沃尔核材 | 28.11 | 34.92 | +0.13 | +0.46% | 334078 | 93696.7 | 2.92% | | 001388 | 信通电子 | 45.00 | 51.00 | +0.20 | +0.45% | 5662 | 2539.35 | 1.81% | | 002552 | 宝鼎科技 | 20.26 | 42.06 | +0.09 | +0.45% | 64179 | 13165.14 | 1.74% | | 688549 | 中巨芯-U | 9.14 | 2459.56 | +0.04 | +0.44% | 100420.8 | 9166.38 | 1.70% | | 605118 | 力鼎光电 | 43.43 | 64.83 | +0.19 | +0.44% | 24457 | 10726.62 | 0.60% | | 688416 | 恒烁股份 | 98.01 | -53.61 | +0.42 | +0.43% | 36443.35 | 35601.22 | 5.58% | | 688439 | 振华风光 | 60.71 | 73.50 | +0.26 | +0.43% | 16029.64 | 9731.794 | 0.80% | | 600764 | 中国海防 | 28.60 | 87.19 | +0.12 | +0.42% | 78033 | 22182.09 | 1.10% | | 002106 | 莱宝高科 | 11.95 | 28.34 | +0.05 | +0.42% | 69720 | 8333.15 | 0.99% | | 300576 | 容大感光 | 40.77 | 128.74 | +0.17 | +0.42% | 38916 | 15823.2 | 1.67% | | 002709 | 天赐材料 | 41.68 | 149.71 | +0.17 | +0.41% | 314563 | 130814.6 | 2.09% | | 001309 | 德明利 | 236.93 | -547.16 | +0.96 | +0.41% | 54579 | 130078.6 | 3.39% | | 603186 | 华正新材 | 77.40 | -390.14 | +0.31 | +0.40% | 92044 | 70615.01 | 6.48% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 79704 | 1983.93 | 1.01% | | 301577 | 美信科技 | 63.64 | 100.42 | +0.25 | +0.39% | 4042 | 2558.85 | 2.15% | | 920701 | 豪声电子 | 18.08 | 35.41 | +0.07 | +0.39% | 3390 | 612.2853 | 0.34% | | 603933 | 睿能科技 | 23.29 | 282.67 | +0.09 | +0.39% | 24856 | 5794.97 | 1.20% | | 301176 | 逸豪新材 | 26.29 | -100.96 | +0.10 | +0.38% | 50054 | 13123.56 | 8.88% | | 688720 | 艾森股份 | 73.92 | 147.65 | +0.27 | +0.37% | 16559.79 | 12351.19 | 2.94% | | 600601 | 方正科技 | 11.06 | 129.84 | +0.04 | +0.36% | 348006 | 38480.25 | 0.83% | | 301132 | 满坤科技 | 36.96 | 39.99 | +0.13 | +0.35% | 12636 | 4666.35 | 1.33% | | 002869 | 金溢科技 | 22.88 | 224.24 | +0.08 | +0.35% | 20731 | 4718.58 | 1.32% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 86735 | 10087.5 | 1.49% | | 002415 | 海康威视 | 32.51 | 22.59 | +0.11 | +0.34% | 246900 | 80375.34 | 0.27% | | 002052 | 同洲电子 | 11.84 | 28.21 | +0.04 | +0.34% | 77935 | 9161.05 | 1.13% | | 300211 | *ST亿通 | 8.97 | -98.00 | +0.03 | +0.34% | 15577 | 1393.48 | 0.52% | | 688138 | 清溢光电 | 29.94 | 48.26 | +0.10 | +0.34% | 20199.54 | 6046.209 | 0.64% | | 603936 | 博敏电子 | 12.16 | -31.06 | +0.04 | +0.33% | 105098 | 12728.02 | 1.67% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.06 | +0.33% | 1131 | 206.2591 | 0.32% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | +0.02 | +0.32% | 147176 | 9193.19 | 2.51% | | 002859 | 洁美科技 | 41.15 | 88.25 | +0.13 | +0.32% | 51752 | 21244.66 | 1.28% | | 002194 | 武汉凡谷 | 12.79 | -2456.28 | +0.04 | +0.31% | 78097 | 9973.9 | 1.53% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.03 | +0.31% | 28599 | 2774.06 | 0.83% | | 688123 | 聚辰股份 | 148.59 | 58.98 | +0.44 | +0.30% | 34711.49 | 51845.22 | 2.19% | | 920346 | 威贸电子 | 24.26 | 40.93 | +0.07 | +0.29% | 2524 | 611.6504 | 0.57% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.04 | +0.29% | 19409 | 2714.05 | 0.47% | | 300807 | 天迈科技 | 52.85 | -165.06 | +0.15 | +0.28% | 7024 | 3712.91 | 1.35% | | 301042 | 安联锐视 | 80.62 | 500.32 | +0.22 | +0.27% | 4393 | 3531.03 | 0.67% | | 003019 | 宸展光电 | 31.20 | 30.42 | +0.08 | +0.26% | 11177 | 3484.82 | 0.65% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.03 | +0.25% | 29211.21 | 3468.869 | 1.26% | | 300782 | 卓胜微 | 75.35 | -207.43 | +0.19 | +0.25% | 31522 | 23713.34 | 0.70% | | 300134 | 大富科技 | 12.00 | -21.85 | +0.03 | +0.25% | 47934 | 5750.53 | 0.67% | | 002848 | *ST高斯 | 12.07 | -19.46 | +0.03 | +0.25% | 34344 | 4131.73 | 2.08% | | 002414 | 高德红外 | 16.69 | 843.17 | +0.04 | +0.24% | 250963 | 41791.75 | 0.74% | | 920139 | 华岭股份 | 21.26 | -201.24 | +0.05 | +0.24% | 20878 | 4452.034 | 0.81% | | 301318 | 维海德 | 30.61 | 33.93 | +0.07 | +0.23% | 6122 | 1873.26 | 0.69% | | 301413 | 安培龙 | 167.28 | 176.30 | +0.38 | +0.23% | 20192 | 34052.57 | 3.44% | | 920001 | 纬达光电 | 18.17 | 152.99 | +0.04 | +0.22% | 3506 | 634.6072 | 0.40% | | 603633 | 徕木股份 | 9.19 | 243.40 | +0.02 | +0.22% | 50818 | 4666.7 | 1.19% | | 301189 | 奥尼电子 | 42.29 | -34.68 | +0.09 | +0.21% | 7931 | 3351.71 | 0.71% | | 603659 | 璞泰来 | 28.34 | 36.65 | +0.06 | +0.21% | 134812 | 38212.93 | 0.63% | | 002137 | 实益达 | 9.53 | -274.21 | +0.02 | +0.21% | 127715 | 12088.75 | 3.22% | | 301503 | 智迪科技 | 40.16 | 25.79 | +0.08 | +0.20% | 5127 | 2050.21 | 2.56% | | 688668 | 鼎通科技 | 150.80 | 100.70 | +0.30 | +0.20% | 68689.7 | 104806.1 | 4.93% | | 002983 | 芯瑞达 | 25.55 | 41.49 | +0.05 | +0.20% | 30084 | 7698.24 | 2.35% | | 920857 | 泓禧科技 | 26.55 | -353.11 | +0.05 | +0.19% | 10039 | 2712.37 | 1.36% | | 920110 | 雷特科技 | 37.37 | 31.02 | +0.07 | +0.19% | 1090 | 407.1186 | 0.67% | | 688475 | 萤石网络 | 30.55 | 42.46 | +0.05 | +0.16% | 15094.28 | 4603.734 | 0.19% | | 002055 | ST得润 | 6.34 | -3.73 | +0.01 | +0.16% | 109021 | 6906.94 | 1.84% | | 688146 | 中船特气 | 44.41 | 67.75 | +0.07 | +0.16% | 24486.26 | 10878.3 | 1.69% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 56910 | 3968.38 | 1.30% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.01 | +0.14% | 51931 | 3650.803 | 1.13% | | 002938 | 鹏鼎控股 | 56.85 | 32.51 | +0.08 | +0.14% | 101030 | 57425.23 | 0.44% | | 300397 | 天和防务 | 14.27 | -59.33 | +0.02 | +0.14% | 91666 | 13022.13 | 2.27% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.01 | +0.14% | 554591 | 39686.28 | 2.44% | | 300555 | ST路通 | 14.48 | -50.24 | +0.02 | +0.14% | 9757 | 1411.41 | 0.49% | | 300479 | 神思电子 | 22.36 | 189.25 | +0.03 | +0.13% | 68784 | 15227.94 | 3.49% | | 301152 | 天力锂能 | 29.88 | -10.20 | +0.04 | +0.13% | 15115 | 4510.63 | 2.13% | | 002017 | 东信和平 | 22.60 | 71.56 | +0.03 | +0.13% | 68596 | 15412.63 | 1.18% | | 688372 | 伟测科技 | 123.19 | 68.35 | +0.16 | +0.13% | 23296.68 | 28927.29 | 1.56% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.03 | +0.13% | 2304 | 536.4716 | 0.68% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.02 | +0.12% | 124214 | 20865.14 | 0.82% | | 301328 | 维峰电子 | 53.27 | 59.11 | +0.06 | +0.11% | 6771 | 3636.52 | 1.34% | | 300045 | 华力创通 | 26.73 | -169.05 | +0.03 | +0.11% | 168211 | 44684.12 | 3.26% | | 688270 | 臻镭科技 | 176.90 | 350.52 | +0.19 | +0.11% | 69725.31 | 123958 | 3.26% | | 603712 | 七一二 | 19.46 | -35.13 | +0.02 | +0.10% | 60566 | 11769.62 | 0.78% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.01 | +0.10% | 118617 | 11557.12 | 1.90% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.01 | +0.10% | 50200 | 5162.5 | 0.48% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 58984 | 6346.09 | 1.36% | | 300346 | 南大光电 | 54.24 | 122.45 | +0.05 | +0.09% | 202908 | 110352.2 | 3.09% | | 301611 | 珂玛科技 | 121.11 | 160.16 | +0.11 | +0.09% | 44429 | 54020.77 | 3.03% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.01 | +0.09% | 24055 | 2700.79 | 0.96% | | 002189 | 中光学 | 22.54 | -10.92 | +0.02 | +0.09% | 12020 | 2702.86 | 0.46% | | 920395 | 朗鸿科技 | 11.74 | 32.17 | +0.01 | +0.09% | 3074 | 360.204 | 0.30% | | 300936 | 中英科技 | 42.73 | -903.75 | +0.03 | +0.07% | 9577 | 4094.96 | 2.02% | | 688707 | 振华新材 | 14.30 | -13.74 | +0.01 | +0.07% | 29753 | 4253.417 | 0.58% | | 688352 | 颀中科技 | 14.38 | 63.46 | +0.01 | +0.07% | 58956.33 | 8503.306 | 1.61% | | 603386 | 骏亚科技 | 14.74 | -40.92 | +0.01 | +0.07% | 29534 | 4340.68 | 0.91% | | 688728 | 格科微 | 15.63 | 177.59 | +0.01 | +0.06% | 65857.34 | 10278.64 | 0.26% | | 688007 | 光峰科技 | 17.13 | -52.29 | +0.01 | +0.06% | 25997.3 | 4451.286 | 0.57% | | 003015 | 日久光电 | 17.45 | 55.70 | +0.01 | +0.06% | 65668 | 11403.01 | 2.65% | | 688230 | 芯导科技 | 71.52 | 79.23 | +0.02 | +0.03% | 5211.98 | 3741.392 | 0.44% | | 688595 | 芯海科技 | 39.61 | -47.22 | +0.01 | +0.03% | 24842.81 | 9872.369 | 1.72% | | 300516 | 久之洋 | 68.12 | 376.43 | +0.01 | +0.01% | 30015 | 20440.54 | 1.67% | | 688790 | 昂瑞微-UW | 144.90 | -124.80 | +0.01 | +0.01% | 2116.58 | 3070.579 | 1.76% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 75854 | 3431.24 | 0.58% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 97271 | 2564.91 | 0.93% | | 300787 | 海能实业 | 13.28 | 36.65 | 0.00 | 0.00% | 41092 | 5444.15 | 2.15% | | 002935 | 天奥电子 | 21.52 | 143.78 | 0.00 | 0.00% | 40714 | 8760.369 | 0.98% | | 300965 | 恒宇信通 | 60.35 | 108.97 | 0.00 | 0.00% | 2653 | 1602.01 | 0.49% | | 301321 | 翰博高新 | 23.43 | -35.08 | 0.00 | 0.00% | 32668 | 7656.351 | 2.21% | | 301285 | 鸿日达 | 75.22 | -278.40 | 0.00 | 0.00% | 11960 | 9017.609 | 1.52% | | 001314 | 亿道信息 | 48.00 | 341.29 | 0.00 | 0.00% | 13693 | 6552.21 | 2.64% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688552 | 航天南湖 | 39.14 | 737.33 | -0.01 | -0.03% | 31207.13 | 12276.3 | 3.59% | | 688380 | 中微半导 | 50.41 | 113.52 | -0.02 | -0.04% | 86043.64 | 43602.84 | 2.15% | | 688655 | 迅捷兴 | 20.29 | -137.61 | -0.01 | -0.05% | 25302.12 | 5104.627 | 1.90% | | 300928 | 华安鑫创 | 33.80 | -28.50 | -0.02 | -0.06% | 6932 | 2343.32 | 1.29% | | 002792 | 通宇通讯 | 46.28 | 1598.25 | -0.03 | -0.06% | 286183 | 132183.1 | 8.47% | | 688489 | 三未信安 | 44.39 | -455.87 | -0.03 | -0.07% | 3467.35 | 1531.647 | 0.30% | | 002813 | 路畅科技 | 28.58 | -40.53 | -0.02 | -0.07% | 9413 | 2686.14 | 0.79% | | 002241 | 歌尔股份 | 26.29 | 32.06 | -0.02 | -0.08% | 294866 | 77363.33 | 0.94% | | 603328 | 依顿电子 | 12.23 | 26.10 | -0.01 | -0.08% | 145648 | 17758.77 | 1.46% | | 000561 | 烽火电子 | 11.16 | -44.81 | -0.01 | -0.09% | 75195 | 8389.08 | 1.05% | | 688535 | 华海诚科 | 121.23 | 461.96 | -0.11 | -0.09% | 18335.5 | 22374.74 | 3.50% | | 603106 | 恒银科技 | 10.56 | 58.65 | -0.01 | -0.09% | 34558 | 3640.23 | 0.66% | | 300566 | 激智科技 | 20.72 | 28.91 | -0.02 | -0.10% | 45996 | 9479.84 | 2.03% | | 000050 | 深天马Ａ | 9.67 | 202.85 | -0.01 | -0.10% | 128328 | 12395.15 | 0.52% | | 603002 | 宏昌电子 | 9.56 | 282.30 | -0.01 | -0.10% | 229333 | 21892.17 | 2.02% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.01 | -0.11% | 65588 | 6111.11 | 1.19% | | 002402 | 和而泰 | 36.08 | 54.53 | -0.04 | -0.11% | 119728 | 43288.39 | 1.47% | | 920821 | 则成电子 | 24.32 | 168.45 | -0.03 | -0.12% | 5055 | 1230.586 | 0.69% | | 605058 | 澳弘电子 | 32.02 | 30.93 | -0.04 | -0.12% | 10815 | 3453.06 | 0.76% | | 600288 | 大恒科技 | 15.52 | 157.16 | -0.02 | -0.13% | 29421 | 4556.81 | 0.67% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 92253 | 7043.07 | 1.31% | | 688469 | 芯联集成-U | 7.55 | -85.41 | -0.01 | -0.13% | 531383.4 | 40094.37 | 1.20% | | 688603 | 天承科技 | 75.40 | 121.31 | -0.10 | -0.13% | 9631.37 | 7275.285 | 2.03% | | 688260 | 昀冢科技 | 29.69 | -18.74 | -0.04 | -0.13% | 17913.12 | 5302.929 | 1.49% | | 300088 | 长信科技 | 6.58 | 47.05 | -0.01 | -0.15% | 282310 | 18509.29 | 1.14% | | 688496 | 清越科技 | 6.45 | -45.37 | -0.01 | -0.15% | 32626.02 | 2103.835 | 1.37% | | 300701 | 森霸传感 | 12.76 | 56.49 | -0.02 | -0.16% | 25645 | 3272.68 | 1.03% | | 002972 | 科安达 | 12.74 | 39.52 | -0.02 | -0.16% | 13588 | 1729.28 | 1.01% | | 301135 | 瑞德智能 | 30.90 | 78.95 | -0.05 | -0.16% | 13111 | 4083.49 | 1.71% | | 300847 | 中船汉光 | 18.24 | 46.96 | -0.03 | -0.16% | 43157 | 7834.07 | 1.46% | | 689009 | 九号公司-WD | 53.49 | 20.29 | -0.09 | -0.17% | 34858.43 | 18719.67 | 0.63% | | 300627 | 华测导航 | 37.39 | 42.87 | -0.07 | -0.19% | 46138 | 17240.92 | 0.71% | | 300884 | 狄耐克 | 15.58 | -123.43 | -0.03 | -0.19% | 39044 | 6052.56 | 2.04% | | 300638 | 广和通 | 30.57 | 82.75 | -0.06 | -0.20% | 215282 | 65511.48 | 4.06% | | 601138 | 工业富联 | 55.09 | 35.80 | -0.11 | -0.20% | 563489 | 310681.1 | 0.28% | | 300078 | 思创智联 | 4.84 | -24.30 | -0.01 | -0.21% | 182287 | 8830.96 | 1.64% | | 002134 | 天津普林 | 23.20 | 317.00 | -0.05 | -0.22% | 27112 | 6317.73 | 1.10% | | 002119 | 康强电子 | 23.09 | 86.49 | -0.05 | -0.22% | 230050 | 53758.11 | 6.13% | | 603185 | 弘元绿能 | 26.66 | -21.89 | -0.06 | -0.22% | 77155 | 20605.97 | 1.14% | | 002981 | 朝阳科技 | 30.12 | 30.42 | -0.07 | -0.23% | 8428 | 2542.03 | 0.71% | | 603595 | ST东尼 | 16.73 | 98.40 | -0.04 | -0.24% | 9304 | 1557.7 | 0.40% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 28452 | 3526.15 | 0.55% | | 301045 | 天禄科技 | 39.56 | 134.61 | -0.10 | -0.25% | 12841 | 5071.51 | 2.01% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 113042 | 4421.57 | 0.50% | | 002841 | 视源股份 | 39.02 | 29.92 | -0.10 | -0.26% | 19300 | 7512.391 | 0.37% | | 300581 | 晨曦航空 | 15.56 | -188.04 | -0.04 | -0.26% | 43515 | 6764.2 | 0.79% | | 603175 | 超颖电子 | 68.22 | 120.72 | -0.18 | -0.26% | 8161 | 5575.39 | 1.85% | | 603236 | 移远通信 | 86.13 | 25.69 | -0.23 | -0.27% | 43524 | 37317.07 | 1.66% | | 688307 | 中润光学 | 46.58 | 74.64 | -0.13 | -0.28% | 9143.438 | 4299.485 | 1.55% | | 688011 | 新光光电 | 67.71 | -118.56 | -0.19 | -0.28% | 10734.1 | 7202.351 | 1.08% | | 002835 | 同为股份 | 17.45 | 22.43 | -0.05 | -0.29% | 13019 | 2271.9 | 1.02% | | 600877 | 电科芯片 | 19.31 | 1164.77 | -0.06 | -0.31% | 146755 | 28436.35 | 1.24% | | 300866 | 安克创新 | 100.94 | 21.01 | -0.32 | -0.32% | 11770 | 11889.56 | 0.38% | | 603052 | 可川科技 | 61.35 | 337.82 | -0.20 | -0.32% | 68942 | 42731.93 | 3.67% | | 002577 | 雷柏科技 | 18.25 | 475.72 | -0.06 | -0.33% | 8954 | 1634.13 | 0.32% | | 688601 | 力芯微 | 51.17 | 126.40 | -0.17 | -0.33% | 21161.48 | 10909.85 | 1.58% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 409719 | 12281.75 | 0.72% | | 688126 | 沪硅产业 | 20.63 | -64.00 | -0.07 | -0.34% | 142863.9 | 29495.83 | 0.52% | | 002952 | 亚世光电 | 23.34 | 310.03 | -0.08 | -0.34% | 26622 | 6228.94 | 2.02% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 41238 | 3513.73 | 0.67% | | 300629 | 新劲刚 | 25.27 | 338.39 | -0.09 | -0.35% | 61773 | 15671.91 | 2.85% | | 300162 | 雷曼光电 | 8.40 | -88.81 | -0.03 | -0.36% | 63677 | 5342.46 | 1.86% | | 002045 | 国光电器 | 13.83 | 278.14 | -0.05 | -0.36% | 40918 | 5668.13 | 0.73% | | 301348 | 蓝箭电子 | 27.32 | -570.99 | -0.10 | -0.36% | 70813 | 19379.23 | 4.56% | | 301251 | 威尔高 | 62.10 | 106.51 | -0.23 | -0.37% | 37606 | 23424.84 | 6.96% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 344164 | 9065.039 | 0.60% | | 300331 | 苏大维格 | 44.15 | -185.69 | -0.17 | -0.38% | 35663 | 15855.26 | 1.70% | | 688766 | 普冉股份 | 256.26 | 299.40 | -1.00 | -0.39% | 42626.91 | 111003.8 | 2.88% | | 603023 | 威帝股份 | 5.04 | 1271.09 | -0.02 | -0.40% | 63947 | 3234.8 | 1.15% | | 300691 | 联合光电 | 17.48 | -218.05 | -0.07 | -0.40% | 12591 | 2205.29 | 0.57% | | 301383 | 天键股份 | 34.67 | 163.86 | -0.14 | -0.40% | 5181 | 1790.83 | 0.73% | | 002456 | 欧菲光 | 9.87 | -584.12 | -0.04 | -0.40% | 215712 | 21286.84 | 0.65% | | 688272 | 富吉瑞 | 31.79 | -51.17 | -0.13 | -0.41% | 6433.49 | 2049.467 | 0.85% | | 301578 | 辰奕智能 | 36.55 | 82.92 | -0.15 | -0.41% | 4275 | 1561.67 | 1.85% | | 603528 | 多伦科技 | 9.70 | -123.42 | -0.04 | -0.41% | 41000 | 3968.81 | 0.58% | | 600839 | 四川长虹 | 9.64 | 32.56 | -0.04 | -0.41% | 411049 | 39523.56 | 0.89% | | 688019 | 安集科技 | 264.95 | 59.60 | -1.11 | -0.42% | 16278.92 | 43088.22 | 0.97% | | 688683 | 莱尔科技 | 38.15 | 144.73 | -0.16 | -0.42% | 7502.93 | 2881.317 | 0.48% | | 688210 | 统联精密 | 57.10 | 326.19 | -0.25 | -0.44% | 19443.03 | 11046.35 | 1.20% | | 688609 | 九联科技 | 9.07 | -28.97 | -0.04 | -0.44% | 46267.75 | 4203.051 | 0.93% | | 002829 | 星网宇达 | 26.58 | -33.35 | -0.12 | -0.45% | 25905 | 6893.89 | 1.77% | | 300504 | 天邑股份 | 15.45 | -34.86 | -0.07 | -0.45% | 28229 | 4351.48 | 1.29% | | 688592 | 司南导航 | 48.33 | -81.08 | -0.22 | -0.45% | 9934.68 | 4771.847 | 2.58% | | 605218 | 伟时电子 | 19.54 | 85.05 | -0.09 | -0.46% | 9616 | 1876.01 | 0.45% | | 603501 | 豪威集团 | 116.75 | 35.40 | -0.54 | -0.46% | 71192 | 83229.83 | 0.59% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 32238 | 4869.49 | 1.43% | | 002729 | 好利科技 | 18.84 | 82.87 | -0.10 | -0.53% | 33652 | 6360.19 | 1.92% | | 300102 | 乾照光电 | 36.60 | 249.11 | -0.20 | -0.54% | 383736 | 140577.3 | 4.19% | | 002866 | 传艺科技 | 19.68 | -112.42 | -0.11 | -0.56% | 47666 | 9383.13 | 2.63% | | 002036 | 联创电子 | 10.65 | -24.66 | -0.06 | -0.56% | 114634 | 12236.06 | 1.09% | | 603375 | 盛景微 | 38.29 | 166.58 | -0.22 | -0.57% | 5907 | 2266.61 | 0.93% | | 002151 | 北斗星通 | 43.30 | -87.73 | -0.25 | -0.57% | 93700 | 40671.1 | 2.12% | | 688249 | 晶合集成 | 36.07 | 90.06 | -0.21 | -0.58% | 211766.5 | 77272.1 | 1.78% | | 301491 | 汉桑科技 | 56.44 | 33.34 | -0.33 | -0.58% | 3828 | 2162.71 | 1.34% | | 605258 | 协和电子 | 33.74 | 42.79 | -0.20 | -0.59% | 9095 | 3082.41 | 1.03% | | 300743 | 天地数码 | 20.06 | 27.74 | -0.12 | -0.59% | 15453 | 3105.51 | 1.21% | | 688079 | 美迪凯 | 12.93 | -44.62 | -0.08 | -0.61% | 27089.49 | 3524.992 | 0.67% | | 300628 | 亿联网络 | 36.67 | 18.28 | -0.23 | -0.62% | 49473 | 18124.15 | 0.68% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 123081 | 7793.44 | 0.80% | | 600703 | 三安光电 | 15.73 | 832.40 | -0.10 | -0.63% | 416072 | 65827.48 | 0.83% | | 002199 | *ST东晶 | 7.83 | -28.01 | -0.05 | -0.63% | 10339 | 811.53 | 0.42% | | 300686 | 智动力 | 15.59 | -29.25 | -0.10 | -0.64% | 21414 | 3344.92 | 1.26% | | 301275 | 汉朔科技 | 58.41 | 49.73 | -0.38 | -0.65% | 7905 | 4627 | 2.34% | | 688511 | *ST天微 | 28.80 | 533.47 | -0.19 | -0.66% | 8394.438 | 2420.17 | 0.82% | | 000801 | 四川九洲 | 16.55 | 97.56 | -0.11 | -0.66% | 128509 | 21127.36 | 1.26% | | 688401 | 路维光电 | 54.14 | 43.33 | -0.36 | -0.66% | 17897.9 | 9694.547 | 0.93% | | 002855 | 捷荣技术 | 16.39 | -9.98 | -0.11 | -0.67% | 8945 | 1471.33 | 0.36% | | 301626 | 苏州天脉 | 172.44 | 106.34 | -1.16 | -0.67% | 9010 | 15597.56 | 1.71% | | 300940 | 南极光 | 25.92 | 43.62 | -0.18 | -0.69% | 29890 | 7737.7 | 1.90% | | 301106 | 骏成科技 | 32.97 | 35.02 | -0.23 | -0.69% | 5267 | 1740.64 | 0.52% | | 301571 | 国科天成 | 54.45 | 51.00 | -0.38 | -0.69% | 22012 | 12061.11 | 1.85% | | 002388 | 新亚制程 | 5.68 | -12.34 | -0.04 | -0.70% | 112126 | 6332.17 | 2.21% | | 002876 | 三利谱 | 28.11 | 101.10 | -0.20 | -0.71% | 41316 | 11687.98 | 2.77% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 33220 | 5980.89 | 0.73% | | 300177 | 中海达 | 9.64 | -219.69 | -0.07 | -0.72% | 69423 | 6679.22 | 1.15% | | 301687 | 新广益 | 57.83 | 65.33 | -0.42 | -0.72% | 7356 | 4273.74 | 2.49% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 103268 | 11256.76 | 0.81% | | 002376 | 新北洋 | 8.02 | 92.21 | -0.06 | -0.74% | 86264 | 6895.791 | 1.10% | | 002463 | 沪电股份 | 68.89 | 38.35 | -0.52 | -0.75% | 360290 | 246776.7 | 1.87% | | 300308 | 中际旭创 | 527.85 | 68.59 | -4.06 | -0.76% | 222704 | 1189240 | 2.01% | | 000020 | 深华发Ａ | 15.18 | 98.22 | -0.12 | -0.78% | 22641 | 3432.37 | 1.25% | | 302132 | 中航成飞 | 76.90 | -192.63 | -0.62 | -0.80% | 38555 | 29689.55 | 0.66% | | 002383 | 合众思壮 | 11.12 | -54.64 | -0.09 | -0.80% | 83947 | 9349.391 | 1.13% | | 300220 | 金运激光 | 15.88 | 1146.86 | -0.13 | -0.81% | 20178 | 3190.57 | 1.34% | | 688519 | 南亚新材 | 104.90 | 161.90 | -0.88 | -0.83% | 48763.91 | 51088.87 | 2.08% | | 688387 | 信科移动-U | 15.38 | -192.02 | -0.13 | -0.84% | 508409.8 | 78246.44 | 2.52% | | 603390 | 通达电气 | 12.97 | 71.50 | -0.11 | -0.84% | 21240 | 2752.6 | 0.61% | | 688184 | ST帕瓦 | 10.53 | -3.42 | -0.09 | -0.85% | 3708.37 | 390.3477 | 0.37% | | 300076 | GQY视讯 | 8.08 | -53.97 | -0.07 | -0.86% | 69646 | 5633.26 | 1.64% | | 301517 | 陕西华达 | 64.23 | -5445.87 | -0.57 | -0.88% | 26063 | 16794.87 | 2.66% | | 300793 | 佳禾智能 | 16.37 | -3173.59 | -0.15 | -0.91% | 75714 | 12450.34 | 2.03% | | 000045 | 深纺织Ａ | 13.04 | 94.47 | -0.12 | -0.91% | 40799 | 5312.37 | 0.89% | | 300822 | 贝仕达克 | 16.22 | 181.10 | -0.15 | -0.92% | 16765 | 2710.71 | 0.58% | | 002465 | 海格通信 | 17.18 | -138.90 | -0.16 | -0.92% | 584087 | 100588.7 | 2.36% | | 600198 | 大唐电信 | 9.62 | 182.10 | -0.09 | -0.93% | 113636 | 10963.81 | 0.87% | | 688388 | 嘉元科技 | 42.51 | -335.80 | -0.41 | -0.96% | 88611.66 | 37895.72 | 2.08% | | 002962 | 五方光电 | 15.53 | 121.84 | -0.15 | -0.96% | 22840 | 3559.54 | 1.09% | | 300831 | 派瑞股份 | 14.36 | 466.63 | -0.14 | -0.97% | 111808 | 16066.62 | 6.06% | | 688347 | 华虹公司 | 130.19 | 4195.79 | -1.27 | -0.97% | 78499.69 | 103266.6 | 1.93% | | 300502 | 新易盛 | 368.00 | 48.65 | -3.66 | -0.98% | 308280 | 1150313 | 3.48% | | 300802 | 矩子科技 | 21.92 | 71.47 | -0.22 | -0.99% | 124890 | 27422.07 | 6.41% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.07 | -1.00% | 87897 | 6102.79 | 1.65% | | 002426 | 胜利精密 | 3.90 | -16.96 | -0.04 | -1.02% | 801576.9 | 31318.82 | 2.36% | | 300136 | 信维通信 | 75.42 | 118.68 | -0.78 | -1.02% | 568237 | 429386.4 | 6.91% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 129686 | 7394.93 | 1.52% | | 688662 | 富信科技 | 58.21 | 128.78 | -0.62 | -1.05% | 35337.62 | 20666.61 | 4.00% | | 002475 | 立讯精密 | 50.45 | 23.25 | -0.54 | -1.06% | 567518 | 287377.6 | 0.78% | | 002888 | 惠威科技 | 21.37 | 187.03 | -0.23 | -1.06% | 14029 | 3008.59 | 1.87% | | 000536 | 华映科技 | 4.63 | -12.77 | -0.05 | -1.07% | 189613 | 8789.82 | 0.69% | | 000509 | 华塑控股 | 3.47 | -325.03 | -0.04 | -1.14% | 74773 | 2609.61 | 0.70% | | 001229 | 魅视科技 | 38.04 | 57.25 | -0.44 | -1.14% | 9285 | 3544.26 | 1.76% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 313242 | 8111.729 | 0.69% | | 002446 | 盛路通信 | 11.17 | -13.97 | -0.13 | -1.15% | 301845 | 33929.97 | 3.56% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3486952 | 148267 | 0.96% | | 920005 | 鼎佳精密 | 38.81 | 44.58 | -0.46 | -1.17% | 4930 | 1917.186 | 2.29% | | 002512 | 达华智能 | 5.87 | -47.83 | -0.07 | -1.18% | 198267 | 11680.66 | 1.81% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 75977 | 6249.08 | 1.34% | | 300476 | 胜宏科技 | 260.18 | 62.46 | -3.22 | -1.22% | 166040 | 432234.5 | 1.94% | | 003028 | 振邦智能 | 31.25 | 31.15 | -0.39 | -1.23% | 15411 | 4860.85 | 2.18% | | 002636 | 金安国纪 | 26.27 | 173.00 | -0.33 | -1.24% | 369394 | 96228.98 | 5.10% | | 300155 | 安居宝 | 5.52 | -48.65 | -0.07 | -1.25% | 75561 | 4185.32 | 2.28% | | 300449 | 汉邦高科 | 7.67 | -32.75 | -0.10 | -1.29% | 78346 | 6004.97 | 2.03% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 43497.07 | 1659.758 | 0.13% | | 000810 | 创维数字 | 11.99 | 137.66 | -0.16 | -1.32% | 61556 | 7383.66 | 0.55% | | 002992 | 宝明科技 | 56.77 | -1296.41 | -0.77 | -1.34% | 22577 | 12716.77 | 1.43% | | 002977 | 天箭科技 | 31.63 | -226.99 | -0.43 | -1.34% | 20249 | 6417.8 | 3.04% | | 300393 | 中来股份 | 9.56 | -10.96 | -0.13 | -1.34% | 584780 | 55710.73 | 6.12% | | 300790 | 宇瞳光学 | 26.12 | 41.02 | -0.37 | -1.40% | 85834 | 22562.91 | 2.64% | | 688036 | 传音控股 | 59.85 | 18.16 | -0.85 | -1.40% | 49800.49 | 29871.94 | 0.43% | | 688539 | 高华科技 | 46.22 | 137.67 | -0.66 | -1.41% | 21231.32 | 9794.867 | 2.03% | | 688696 | 极米科技 | 98.25 | 28.65 | -1.42 | -1.42% | 5757.75 | 5679.794 | 0.82% | | 002289 | *ST宇顺 | 25.32 | -511.77 | -0.37 | -1.44% | 17206 | 4352.45 | 0.61% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.13 | -1.45% | 106012 | 9452.18 | 0.76% | | 001389 | 广合科技 | 99.72 | 46.78 | -1.49 | -1.47% | 30388 | 30432.82 | 2.01% | | 300762 | 上海瀚讯 | 39.99 | -310.99 | -0.60 | -1.48% | 202458 | 81585.08 | 3.22% | | 300710 | 万隆光电 | 31.59 | -14.10 | -0.49 | -1.53% | 30016 | 9584.431 | 4.02% | | 002861 | 瀛通通讯 | 19.49 | 344.49 | -0.31 | -1.57% | 34934 | 6860.88 | 2.33% | | 688175 | 高凌信息 | 35.80 | -89.57 | -0.60 | -1.65% | 8402.12 | 3042.803 | 0.65% | | 600980 | 北矿科技 | 25.98 | 44.30 | -0.46 | -1.74% | 152061 | 39674.02 | 8.10% | | 300139 | 晓程科技 | 58.43 | 193.57 | -1.04 | -1.75% | 211518 | 123815.6 | 9.05% | | 688418 | 震有科技 | 40.50 | -214.51 | -0.73 | -1.77% | 49817.84 | 20304.29 | 2.59% | | 002079 | 苏州固锝 | 11.45 | 95.87 | -0.21 | -1.80% | 349309 | 40111.44 | 4.31% | | 300270 | 中威电子 | 11.89 | -64.56 | -0.22 | -1.82% | 70786 | 8503.78 | 2.71% | | 002273 | 水晶光电 | 26.59 | 32.11 | -0.50 | -1.85% | 228916 | 60957.5 | 1.68% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 3243195 | 150374.2 | 1.79% | | 300909 | 汇创达 | 44.88 | 93.73 | -0.90 | -1.97% | 13425 | 6054.16 | 1.10% | | 002947 | 恒铭达 | 49.05 | 22.69 | -0.99 | -1.98% | 73845 | 36292.31 | 3.83% | | 000547 | 航天发展 | 27.44 | -27.35 | -0.56 | -2.00% | 1194360 | 328364.4 | 7.52% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.17 | -2.02% | 293603 | 24521.71 | 5.59% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.10 | -2.05% | 28439 | 1370.52 | 0.66% | | 300227 | 光韵达 | 12.82 | -63.58 | -0.27 | -2.06% | 155447 | 20031.89 | 3.59% | | 688667 | 菱电电控 | 91.96 | 58.74 | -2.06 | -2.19% | 16185.94 | 15296.07 | 3.07% | | 688008 | 澜起科技 | 166.15 | 97.50 | -3.75 | -2.21% | 279675.9 | 469408.7 | 2.44% | | 600118 | 中国卫星 | 87.13 | 1792.89 | -1.99 | -2.23% | 281039 | 246489.3 | 2.38% | | 002413 | 雷科防务 | 13.84 | -51.85 | -0.32 | -2.26% | 884643.1 | 123127.6 | 6.83% | | 600183 | 生益科技 | 65.66 | 56.77 | -1.56 | -2.32% | 285318 | 187098.9 | 1.19% | | 600060 | 海信视像 | 23.65 | 12.03 | -0.57 | -2.35% | 92242 | 21950.01 | 0.71% | | 002104 | 恒宝股份 | 17.96 | 310.93 | -0.44 | -2.39% | 173814 | 31246.81 | 2.90% | | 688788 | 科思科技 | 72.07 | -42.75 | -1.83 | -2.48% | 25207.39 | 18304.8 | 1.61% | | 603920 | 世运电路 | 62.10 | 54.77 | -1.61 | -2.53% | 249650 | 155882.7 | 3.46% | | 002916 | 深南电路 | 235.34 | 59.04 | -6.12 | -2.53% | 58452 | 138628.7 | 0.88% | | 688545 | 兴福电子 | 56.39 | 105.62 | -1.49 | -2.57% | 46576.86 | 26416.56 | 2.56% | | 300079 | 数码视讯 | 6.39 | 341.22 | -0.17 | -2.59% | 601861 | 38546.91 | 4.70% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 366367 | 13962.87 | 2.29% | | 600151 | 航天机电 | 14.67 | -75.74 | -0.60 | -3.93% | 518830 | 76983.88 | 3.62% | | 300065 | 海兰信 | 27.17 | 518.33 | -1.20 | -4.23% | 1303153 | 360994.9 | 19.84% | | 600884 | 杉杉股份 | 14.53 | -306.17 | -0.65 | -4.28% | 1324129 | 195172.8 | 7.22% | | 600745 | 闻泰科技 | 33.66 | -24.16 | -1.57 | -4.46% | 449819 | 152569 | 3.61% | | 002214 | *ST大立 | 17.20 | -41.41 | -0.83 | -4.60% | 77227 | 13376.27 | 1.61% | | 300814 | 中富电路 | 82.29 | 452.95 | -4.10 | -4.75% | 91250 | 75132.11 | 4.77% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 385541 | 5054.6 | 7.83% | | 002519 | 银河电子 | 9.45 | -12.28 | -0.56 | -5.59% | 1330635 | 127713 | 11.89% | | 002506 | 协鑫集成 | 4.80 | -49.38 | -0.46 | -8.75% | 1.202904E+07 | 594746.1 | 20.58% |
|