|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春雪食品(605567)农副食品加工业上涨家数:36下跌家数:24平均涨幅:+0.25%平均换手:3.09%总成交额:119.43亿元 更新时间：2025-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603336 | 宏辉果蔬 | 9.89 | 383.55 | +0.59 | +6.34% | 436049 | 42077.87 | 7.64% | | 000972 | *ST中基 | 4.05 | -12.80 | +0.19 | +4.92% | 368182 | 14631.28 | 4.77% | | 603151 | 邦基科技 | 24.68 | 72.41 | +0.54 | +2.24% | 46013 | 11432.25 | 5.58% | | 600251 | 冠农股份 | 8.62 | 45.72 | +0.14 | +1.65% | 137810 | 11838.85 | 1.77% | | 605567 | 春雪食品 | 11.14 | 88.04 | +0.15 | +1.36% | 49927 | 5557.758 | 2.50% | | 002557 | 洽洽食品 | 23.57 | 17.37 | +0.30 | +1.29% | 90064 | 21097.93 | 1.78% | | 002582 | 好想你 | 10.50 | -84.61 | +0.13 | +1.25% | 475454 | 50537.06 | 13.81% | | 300268 | *ST佳沃 | 11.36 | -1.95 | +0.13 | +1.16% | 18305 | 2085.453 | 1.37% | | 003030 | 祖名股份 | 20.12 | -61.60 | +0.22 | +1.11% | 25788 | 5184.164 | 3.18% | | 002100 | 天康生物 | 6.60 | 12.89 | +0.07 | +1.07% | 398559 | 26232.25 | 2.92% | | 000876 | 新希望 | 9.96 | 15.72 | +0.10 | +1.01% | 587321 | 58655.35 | 1.31% | | 002311 | 海大集团 | 60.22 | 19.97 | +0.52 | +0.87% | 60950 | 36661.18 | 0.37% | | 603363 | 傲农生物 | 3.74 | 8.93 | +0.03 | +0.81% | 331780 | 12434.08 | 2.08% | | 002385 | 大北农 | 4.22 | 26.32 | +0.03 | +0.72% | 1353200 | 57076.08 | 3.84% | | 300094 | 国联水产 | 4.28 | -6.53 | +0.03 | +0.71% | 1128368 | 48169.43 | 10.21% | | 603231 | 索宝蛋白 | 17.60 | 26.06 | +0.12 | +0.69% | 27792 | 4882.716 | 2.62% | | 603609 | 禾丰股份 | 8.94 | 13.38 | +0.06 | +0.68% | 83555 | 7466.097 | 0.92% | | 001366 | 播恩集团 | 13.44 | -71.64 | +0.08 | +0.60% | 23230 | 3115.267 | 4.17% | | 600965 | 福成股份 | 5.28 | 82.36 | +0.03 | +0.57% | 120064 | 6313.728 | 1.47% | | 605077 | 华康股份 | 18.20 | 20.46 | +0.09 | +0.50% | 33641 | 6121.759 | 1.12% | | 000505 | 京粮控股 | 6.80 | 304.44 | +0.03 | +0.44% | 146285 | 9947.728 | 2.35% | | 603668 | 天马科技 | 13.79 | 188.52 | +0.06 | +0.44% | 64725 | 8923.632 | 1.29% | | 601952 | 苏垦农发 | 9.77 | 20.77 | +0.04 | +0.41% | 148097 | 14449.48 | 1.07% | | 002726 | 龙大美食 | 5.50 | -1337.57 | +0.02 | +0.36% | 252582 | 13866.65 | 2.34% | | 600883 | 博闻科技 | 8.47 | 37.14 | +0.03 | +0.36% | 26855 | 2274.67 | 1.14% | | 002746 | 仙坛股份 | 6.41 | 22.32 | +0.02 | +0.31% | 123397 | 7894.56 | 1.74% | | 832419 | 路斯股份 | 23.62 | 30.20 | +0.07 | +0.30% | 42262 | 10017.71 | 4.52% | | 002548 | 金新农 | 4.22 | 60.20 | +0.01 | +0.24% | 207006 | 8757.922 | 2.57% | | 300673 | 佩蒂股份 | 17.12 | 26.18 | +0.04 | +0.23% | 84580 | 14438.05 | 5.22% | | 002567 | 唐人神 | 4.89 | 14.73 | +0.01 | +0.20% | 471322 | 23130.85 | 3.29% | | 000895 | 双汇发展 | 25.45 | 17.58 | +0.05 | +0.20% | 145890 | 37133.09 | 0.42% | | 002840 | 华统股份 | 10.75 | 32.72 | +0.02 | +0.19% | 123060 | 13255.49 | 1.95% | | 600127 | 金健米业 | 7.05 | 289.03 | +0.01 | +0.14% | 245148 | 17286.93 | 3.82% | | 001313 | 粤海饲料 | 7.77 | -100.91 | +0.01 | +0.13% | 52063 | 4037.718 | 0.74% | | 600191 | 华资实业 | 8.82 | 123.57 | +0.01 | +0.11% | 148040 | 13043.46 | 3.05% | | 301116 | 益客食品 | 11.81 | -107.10 | +0.01 | +0.08% | 76087 | 9017.045 | 1.69% | | 000529 | 广弘控股 | 6.28 | 30.05 | 0.00 | 0.00% | 58635 | 3683.349 | 1.03% | | 002702 | 海欣食品 | 4.48 | -54.00 | 0.00 | 0.00% | 168708 | 7546.179 | 3.68% | | 603345 | 安井食品 | 74.85 | 17.31 | -0.07 | -0.09% | 67893 | 50806.36 | 2.31% | | 300999 | 金龙鱼 | 32.58 | 55.88 | -0.04 | -0.12% | 149918 | 49004.13 | 2.76% | | 000702 | 正虹科技 | 7.98 | -42.10 | -0.01 | -0.13% | 248291 | 20047.23 | 9.31% | | 603057 | 紫燕食品 | 22.23 | 29.87 | -0.03 | -0.13% | 31948 | 7108.748 | 4.69% | | 300175 | ST朗源 | 5.74 | -57.03 | -0.01 | -0.17% | 99798 | 5774.824 | 2.12% | | 002515 | 金字火腿 | 7.15 | 137.69 | -0.02 | -0.28% | 165417 | 11893.98 | 1.42% | | 000523 | 红棉股份 | 3.34 | 12.19 | -0.01 | -0.30% | 168585 | 5633.458 | 1.27% | | 603182 | 嘉华股份 | 14.33 | 20.75 | -0.05 | -0.35% | 21919 | 3139.727 | 2.35% | | 002330 | 得利斯 | 5.09 | -86.49 | -0.02 | -0.39% | 143176 | 7310.779 | 2.25% | | 301498 | 乖宝宠物 | 96.49 | 56.72 | -0.39 | -0.40% | 27326 | 26403.38 | 1.53% | | 605089 | 味知香 | 26.51 | 41.51 | -0.12 | -0.45% | 28789 | 7642.687 | 2.09% | | 002286 | 保龄宝 | 10.94 | 30.06 | -0.05 | -0.45% | 127848 | 13997.22 | 3.46% | | 603536 | 惠发食品 | 9.89 | -79.15 | -0.05 | -0.50% | 143889 | 14303.41 | 5.98% | | 000911 | 广农糖业 | 7.90 | 108.30 | -0.04 | -0.50% | 85315 | 6754.85 | 2.13% | | 603517 | 绝味食品 | 16.04 | 53.38 | -0.11 | -0.68% | 144348 | 23254.16 | 2.38% | | 002991 | 甘源食品 | 58.76 | 19.27 | -0.49 | -0.83% | 14486 | 8535.221 | 2.90% | | 003000 | 劲仔食品 | 13.05 | 20.63 | -0.11 | -0.84% | 133886 | 17546.92 | 4.46% | | 002695 | 煌上煌 | 12.98 | 128.22 | -0.11 | -0.84% | 106355 | 13866.36 | 2.08% | | 000639 | 西王食品 | 3.31 | -7.34 | -0.04 | -1.19% | 466520 | 15497.93 | 4.32% | | 002852 | 道道全 | 11.83 | 12.31 | -0.16 | -1.33% | 97120 | 11566.74 | 3.40% | | 600737 | 中粮糖业 | 15.48 | 22.83 | -0.29 | -1.84% | 925447.1 | 145697.8 | 4.33% | | 300138 | 晨光生物 | 13.67 | 40.04 | -0.26 | -1.87% | 97213 | 13355.58 | 2.44% | | 839371 | 欧福蛋业 | 11.35 | 53.71 | -0.25 | -2.16% | 62060 | 7041.458 | 3.20% | | 002891 | 中宠股份 | 61.38 | 41.11 | -1.37 | -2.18% | 93603 | 57811.3 | 3.08% |
|