|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春雪食品(605567)农副食品加工业上涨家数:12下跌家数:51平均涨幅:-0.47%平均换手:0.87%总成交额:31.43亿元 更新时间：2025-10-16 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000972 | *ST中基 | 3.93 | -9.55 | +0.16 | +4.24% | 143492 | 5620.15 | 1.86% | | 003030 | 祖名股份 | 20.03 | -93.74 | +0.49 | +2.51% | 22678 | 4496.47 | 2.86% | | 300138 | 晨光生物 | 14.53 | 33.56 | +0.33 | +2.32% | 112412 | 16308.82 | 2.82% | | 002286 | 保龄宝 | 10.11 | 28.57 | +0.14 | +1.40% | 51797 | 5223.48 | 1.40% | | 300175 | ST朗源 | 6.02 | -142.40 | +0.08 | +1.35% | 15538 | 931.17 | 0.33% | | 300268 | *ST佳沃 | 10.10 | -1.85 | +0.11 | +1.10% | 3024 | 304.53 | 0.23% | | 000895 | 双汇发展 | 25.41 | 17.55 | +0.26 | +1.03% | 37079 | 9404.99 | 0.11% | | 605567 | 春雪食品 | 10.12 | 75.54 | +0.04 | +0.40% | 26093 | 2652.01 | 1.30% | | 000505 | 京粮控股 | 6.49 | 235.63 | +0.02 | +0.31% | 32141 | 2083.23 | 0.51% | | 002330 | 得利斯 | 4.78 | -80.92 | +0.01 | +0.21% | 46844 | 2250.09 | 0.74% | | 603345 | 安井食品 | 70.68 | 17.35 | +0.11 | +0.16% | 11858 | 8372.67 | 0.40% | | 003000 | 劲仔食品 | 12.18 | 21.12 | +0.01 | +0.08% | 14829 | 1808.92 | 0.49% | | 000523 | 红棉股份 | 3.17 | 11.45 | 0.00 | 0.00% | 48119 | 1524.59 | 0.36% | | 002991 | 甘源食品 | 54.70 | 17.94 | -0.04 | -0.07% | 2383 | 1306.97 | 0.48% | | 002557 | 洽洽食品 | 21.32 | 17.94 | -0.02 | -0.09% | 15265 | 3258.98 | 0.30% | | 301498 | 乖宝宠物 | 94.38 | 54.38 | -0.12 | -0.13% | 4859 | 4590.15 | 0.27% | | 002702 | 海欣食品 | 4.37 | -54.60 | -0.01 | -0.23% | 43174 | 1898.58 | 0.94% | | 300094 | 国联水产 | 3.68 | -3.19 | -0.01 | -0.27% | 114733 | 4241.78 | 1.04% | | 301116 | 益客食品 | 10.77 | -24.42 | -0.03 | -0.28% | 8944 | 964.96 | 0.20% | | 300999 | 金龙鱼 | 31.30 | 53.69 | -0.10 | -0.32% | 34174 | 10722.72 | 0.63% | | 000529 | 广弘控股 | 6.02 | 28.21 | -0.02 | -0.33% | 19376 | 1171 | 0.34% | | 002840 | 华统股份 | 10.73 | 32.20 | -0.04 | -0.37% | 23136 | 2492.59 | 0.37% | | 603536 | 惠发食品 | 10.64 | -86.34 | -0.04 | -0.37% | 46183 | 4958.68 | 1.92% | | 603668 | 天马科技 | 15.43 | 257.33 | -0.06 | -0.39% | 64328 | 9914.83 | 1.28% | | 002100 | 天康生物 | 7.65 | 15.67 | -0.03 | -0.39% | 194358 | 14855.72 | 1.42% | | 002567 | 唐人神 | 4.82 | 23.75 | -0.02 | -0.41% | 52732 | 2548.02 | 0.37% | | 601952 | 苏垦农发 | 9.43 | 20.04 | -0.04 | -0.42% | 36473 | 3450.85 | 0.26% | | 603517 | ST绝味 | 13.94 | 79.19 | -0.06 | -0.43% | 33752 | 4718.85 | 0.56% | | 600127 | 金健米业 | 6.78 | 261.85 | -0.03 | -0.44% | 41716 | 2832.42 | 0.65% | | 300673 | 佩蒂股份 | 18.71 | 28.50 | -0.09 | -0.48% | 38144 | 7211.2 | 2.35% | | 002746 | 仙坛股份 | 6.19 | 17.07 | -0.03 | -0.48% | 38844 | 2413.81 | 0.55% | | 002385 | 大北农 | 4.12 | 24.04 | -0.02 | -0.48% | 217207 | 8984.08 | 0.62% | | 001313 | 粤海饲料 | 7.13 | -147.45 | -0.04 | -0.56% | 16274 | 1164.18 | 0.23% | | 000876 | 新希望 | 9.78 | 18.00 | -0.06 | -0.61% | 115422 | 11328.87 | 0.26% | | 002726 | 龙大美食 | 4.89 | -3862.30 | -0.03 | -0.61% | 50810 | 2492.36 | 0.47% | | 603609 | 禾丰股份 | 7.98 | 11.95 | -0.05 | -0.62% | 21492 | 1724.23 | 0.24% | | 000639 | 西王食品 | 3.10 | -6.66 | -0.02 | -0.64% | 61315 | 1903.6 | 0.57% | | 600883 | 博闻科技 | 8.17 | 41.25 | -0.06 | -0.73% | 8800 | 719.65 | 0.37% | | 603231 | 索宝蛋白 | 18.90 | 24.48 | -0.15 | -0.79% | 7991 | 1515.84 | 0.75% | | 600191 | 华资实业 | 7.54 | 161.73 | -0.06 | -0.79% | 15260 | 1154.06 | 0.31% | | 603182 | 嘉华股份 | 14.32 | 20.74 | -0.12 | -0.83% | 4709 | 677.97 | 0.29% | | 920275 | 驱动力 | 9.21 | 147.05 | -0.08 | -0.86% | 3613 | 334.8485 | 0.27% | | 002582 | 好想你 | 9.19 | -74.05 | -0.08 | -0.86% | 30795 | 2846.71 | 0.89% | | 001366 | 播恩集团 | 12.44 | -50.84 | -0.11 | -0.88% | 5372 | 670.97 | 0.96% | | 605089 | 味知香 | 25.88 | 46.27 | -0.23 | -0.88% | 4073 | 1061.58 | 0.30% | | 002891 | 中宠股份 | 56.79 | 38.83 | -0.51 | -0.89% | 30059 | 17157.85 | 0.99% | | 002695 | 煌上煌 | 12.60 | 124.47 | -0.12 | -0.94% | 34187 | 4334.91 | 0.67% | | 002515 | 金字火腿 | 7.12 | 158.20 | -0.07 | -0.97% | 109054 | 7782.129 | 0.90% | | 600965 | 福成股份 | 4.94 | 71.52 | -0.05 | -1.00% | 20977 | 1041.91 | 0.26% | | 002311 | 海大集团 | 61.25 | 20.31 | -0.63 | -1.02% | 16926 | 10452.01 | 0.10% | | 002852 | 道道全 | 11.58 | 12.05 | -0.12 | -1.03% | 22787 | 2647.1 | 0.80% | | 002548 | 金新农 | 4.81 | 82.25 | -0.05 | -1.03% | 131369 | 6424.52 | 1.63% | | 603363 | 傲农生物 | 5.46 | 9.60 | -0.06 | -1.09% | 519110 | 29064.04 | 3.25% | | 920419 | 路斯股份 | 18.28 | 25.46 | -0.21 | -1.14% | 4761 | 873.6115 | 0.49% | | 603057 | 紫燕食品 | 19.18 | 31.35 | -0.24 | -1.24% | 6675 | 1289.12 | 0.16% | | 920371 | 欧福蛋业 | 10.65 | 49.65 | -0.14 | -1.30% | 8478 | 910.6528 | 0.44% | | 600251 | 冠农股份 | 8.98 | 34.56 | -0.13 | -1.43% | 33763 | 3042.47 | 0.43% | | 000911 | 广农糖业 | 7.55 | 134.35 | -0.13 | -1.69% | 75474 | 5749.12 | 1.89% | | 603336 | 宏辉果蔬 | 9.67 | 464.26 | -0.18 | -1.83% | 120370 | 11624.54 | 1.98% | | 920826 | 盖世食品 | 13.08 | 43.76 | -0.28 | -2.10% | 21790 | 2867.599 | 3.62% | | 605077 | 华康股份 | 18.52 | 21.27 | -0.42 | -2.22% | 11585 | 2160.8 | 0.39% | | 000702 | 正虹科技 | 7.14 | -39.90 | -0.17 | -2.33% | 53505 | 3858.42 | 2.01% | | 603151 | 邦基科技 | 25.80 | 48.35 | -0.76 | -2.86% | 9186 | 2406.16 | 1.10% | | 600737 | 中粮糖业 | 15.47 | 25.54 | -0.46 | -2.89% | 124944 | 19543.77 | 0.58% |
|