|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST新动力(300152)生态保护和环境治理业上涨家数:23下跌家数:50平均涨幅:-0.97%平均换手:3.36%总成交额:121.37亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 20.76 | 228.32 | +1.89 | +10.02% | 1374145 | 275222.3 | 19.85% | | 301305 | 朗坤科技 | 21.70 | 21.60 | +0.61 | +2.89% | 79820 | 17394.55 | 6.45% | | 300867 | 圣元环保 | 17.28 | 24.15 | +0.28 | +1.65% | 37728 | 6459.879 | 1.97% | | 301203 | 国泰环保 | 34.86 | 21.89 | +0.50 | +1.46% | 14442 | 5024.084 | 3.29% | | 301148 | 嘉戎技术 | 25.90 | 56.13 | +0.34 | +1.33% | 20199 | 5217.454 | 5.30% | | 603568 | 伟明环保 | 19.20 | 12.10 | +0.22 | +1.16% | 64606 | 12315.18 | 0.38% | | 300190 | 维尔利 | 4.43 | -4.28 | +0.05 | +1.14% | 143417 | 6280.7 | 1.83% | | 688466 | 金科环境 | 21.73 | 40.66 | +0.23 | +1.07% | 8521.47 | 1840.095 | 0.69% | | 603177 | 德创环保 | 11.79 | 122.03 | +0.12 | +1.03% | 117216 | 13842.01 | 5.74% | | 000885 | 城发环境 | 14.66 | 7.59 | +0.14 | +0.96% | 45660 | 6662.868 | 0.71% | | 300774 | 倍杰特 | 9.58 | 82.37 | +0.09 | +0.95% | 45098 | 4290.383 | 2.31% | | 300614 | 百川畅银 | 15.70 | -9.13 | +0.12 | +0.77% | 25218 | 3932.87 | 1.57% | | 300388 | 节能国祯 | 8.67 | 16.64 | +0.06 | +0.70% | 300203 | 25891.66 | 4.42% | | 600323 | 瀚蓝环境 | 26.27 | 12.28 | +0.15 | +0.57% | 51170 | 13479.39 | 0.63% | | 688701 | 卓锦股份 | 9.09 | -15.74 | +0.05 | +0.55% | 25735.24 | 2320.366 | 1.92% | | 601033 | 永兴股份 | 15.80 | 16.54 | +0.07 | +0.45% | 31397 | 4941.239 | 1.31% | | 688370 | 丛麟科技 | 24.91 | 79.53 | +0.11 | +0.44% | 12208.67 | 3045.997 | 2.79% | | 688178 | 万德斯 | 28.40 | -24.55 | +0.09 | +0.32% | 21903.47 | 6174.087 | 2.58% | | 603588 | 高能环境 | 6.67 | 17.87 | +0.02 | +0.30% | 200374 | 13391.24 | 1.32% | | 002266 | 浙富控股 | 3.94 | 19.53 | +0.01 | +0.25% | 715328.9 | 28158.84 | 1.46% | | 688485 | 九州一轨 | 13.51 | 82.90 | +0.02 | +0.15% | 18523.24 | 2502.864 | 2.10% | | 688156 | 路德环境 | 20.34 | -28.80 | +0.03 | +0.15% | 21157.27 | 4282.666 | 2.10% | | 300692 | 中环环保 | 7.89 | 53.03 | +0.01 | +0.13% | 110116 | 8657.736 | 2.93% | | 000035 | 中国天楹 | 4.83 | 91.89 | 0.00 | 0.00% | 272952 | 13191.76 | 1.13% | | 000711 | ST京蓝 | 1.76 | -40.96 | 0.00 | 0.00% | 274386 | 4810.099 | 1.20% | | 301109 | 军信股份 | 14.32 | 16.91 | 0.00 | 0.00% | 39135 | 5601.037 | 1.91% | | 601827 | 三峰环境 | 8.50 | 12.05 | -0.01 | -0.12% | 45412 | 3852.512 | 0.27% | | 601200 | 上海环境 | 8.09 | 18.14 | -0.01 | -0.12% | 73887 | 5972.366 | 0.55% | | 688057 | 金达莱 | 12.31 | 25.52 | -0.03 | -0.24% | 11715.76 | 1437.568 | 0.42% | | 300948 | 冠中生态 | 11.20 | -18.98 | -0.05 | -0.44% | 31515 | 3520.959 | 2.41% | | 603903 | 中持股份 | 10.58 | -23.50 | -0.05 | -0.47% | 75835 | 8036.076 | 2.97% | | 002887 | 绿茵生态 | 9.36 | 24.36 | -0.05 | -0.53% | 47512 | 4430.527 | 2.44% | | 000803 | 山高环能 | 7.18 | 37.79 | -0.04 | -0.55% | 119830 | 8580.667 | 2.61% | | 000967 | 盈峰环境 | 7.18 | 44.14 | -0.04 | -0.55% | 322316 | 23150.88 | 1.02% | | 002034 | 旺能环境 | 16.74 | 12.53 | -0.12 | -0.71% | 38881 | 6509.75 | 0.90% | | 300864 | 南大环境 | 19.80 | 19.87 | -0.15 | -0.75% | 10360 | 2058.694 | 0.66% | | 605081 | *ST太和 | 13.05 | -3.98 | -0.11 | -0.84% | 14622 | 1898.32 | 1.29% | | 300816 | 艾可蓝 | 37.28 | 51.07 | -0.32 | -0.85% | 16225 | 6082.989 | 2.86% | | 300070 | 碧水源 | 4.39 | 655.78 | -0.04 | -0.90% | 321885 | 14159.92 | 0.95% | | 300664 | 鹏鹞环保 | 5.35 | 22.09 | -0.05 | -0.93% | 116133 | 6218.724 | 1.54% | | 600475 | 华光环能 | 16.41 | 26.48 | -0.16 | -0.97% | 141216 | 23141.87 | 1.50% | | 300422 | 博世科 | 5.05 | -2.87 | -0.05 | -0.98% | 101924 | 5147.871 | 1.99% | | 002616 | 长青集团 | 7.28 | 21.20 | -0.08 | -1.09% | 141611 | 10333.35 | 3.01% | | 688565 | 力源科技 | 9.90 | 103.53 | -0.11 | -1.10% | 23886.2 | 2387.38 | 1.60% | | 601330 | 绿色动力 | 6.84 | 14.46 | -0.09 | -1.30% | 87611 | 6010.656 | 0.89% | | 301519 | 舜禹股份 | 13.82 | -130.14 | -0.19 | -1.36% | 31330 | 4326.408 | 4.02% | | 300929 | 华骐环保 | 10.57 | -53.69 | -0.15 | -1.40% | 39548 | 4178.12 | 3.12% | | 002573 | 清新环境 | 3.92 | -12.69 | -0.06 | -1.51% | 156873 | 6156.801 | 1.11% | | 000546 | 金圆股份 | 4.96 | -21.00 | -0.08 | -1.59% | 164937 | 8209.438 | 2.37% | | 603797 | 联泰环保 | 4.52 | 17.05 | -0.08 | -1.74% | 67460 | 3047.959 | 1.15% | | 300355 | 蒙草生态 | 4.43 | 118.15 | -0.08 | -1.77% | 571507 | 25404.8 | 4.40% | | 603200 | 上海洗霸 | 94.21 | 152.37 | -1.72 | -1.79% | 148489 | 143199.8 | 8.46% | | 301372 | 科净源 | 25.31 | -20.66 | -0.47 | -1.82% | 17549 | 4462.991 | 4.26% | | 300152 | ST新动力 | 2.68 | -42.58 | -0.05 | -1.83% | 261648 | 7128.541 | 3.67% | | 600292 | 远达环保 | 12.52 | -11842.65 | -0.24 | -1.88% | 178787 | 22505.05 | 2.29% | | 688679 | 通源环境 | 17.17 | 255.49 | -0.33 | -1.89% | 21849.75 | 3763.887 | 1.66% | | 300899 | *ST凯鑫 | 27.57 | 61.12 | -0.53 | -1.89% | 6263 | 1741.542 | 1.53% | | 003027 | 同兴科技 | 18.92 | 34.45 | -0.38 | -1.97% | 33773 | 6416.66 | 3.22% | | 300103 | 达刚控股 | 7.28 | -19.74 | -0.15 | -2.02% | 88597 | 6496.962 | 2.79% | | 301049 | 超越科技 | 21.15 | -18.31 | -0.45 | -2.08% | 16393 | 3488.492 | 3.83% | | 688480 | 赛恩斯 | 44.98 | 37.47 | -0.97 | -2.11% | 5640.909 | 2538.43 | 0.88% | | 301127 | 武汉天源 | 12.91 | 25.31 | -0.28 | -2.12% | 88979 | 11496.57 | 1.34% | | 300187 | 永清环保 | 4.98 | 31.62 | -0.11 | -2.16% | 101363 | 5065.355 | 1.58% | | 301259 | 艾布鲁 | 41.64 | -516.74 | -1.12 | -2.62% | 78510 | 32524.82 | 7.94% | | 688069 | 德林海 | 21.87 | -21.68 | -0.59 | -2.63% | 8268.108 | 1825.064 | 0.73% | | 300961 | 深水海纳 | 16.01 | -10.79 | -0.47 | -2.85% | 55744 | 8996.825 | 3.65% | | 300958 | 建工修复 | 12.96 | -22.03 | -0.39 | -2.92% | 46157 | 6035.342 | 5.07% | | 605069 | 正和生态 | 10.46 | -19.92 | -0.36 | -3.33% | 61967 | 6549.618 | 7.36% | | 002310 | 东方园林 | 2.52 | -6.13 | -0.10 | -3.82% | 1230183 | 31292.12 | 2.93% | | 002717 | ST岭南 | 1.58 | -3.36 | -0.07 | -4.24% | 773360.9 | 12333.91 | 4.79% | | 000826 | 启迪环境 | 2.19 | -0.93 | -0.10 | -4.37% | 1026473 | 22694.25 | 7.20% | | 603359 | 东珠生态 | 9.93 | -6.79 | -0.49 | -4.70% | 775030 | 80656.91 | 17.37% | | 300266 | 兴源环境 | 2.76 | -17.21 | -0.15 | -5.15% | 566626 | 15846.41 | 3.65% | | 300197 | 节能铁汉 | 2.34 | -2.51 | -0.14 | -5.65% | 1582140 | 37547.35 | 5.34% | | 300854 | 中兰环保 | 20.37 | 328.63 | -1.36 | -6.26% | 62556 | 13047.16 | 7.69% | | 300912 | 凯龙高科 | 19.00 | -10.31 | -1.49 | -7.27% | 188521 | 36811.23 | 21.96% |
|