|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST新动力(300152)生态保护和环境治理业上涨家数:43下跌家数:29平均涨幅:+0.19%平均换手:1.48%总成交额:53.79亿元 更新时间：2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 37.14 | -1231.11 | +1.67 | +4.71% | 38698 | 14186.71 | 4.21% | | 000711 | ST京蓝 | 3.12 | -59.69 | +0.13 | +4.35% | 2271054 | 70389.58 | 9.94% | | 301305 | 朗坤科技 | 25.71 | 22.85 | +0.71 | +2.84% | 37519 | 9641.42 | 3.03% | | 301203 | 国泰环保 | 44.85 | 27.84 | +1.13 | +2.58% | 22763 | 10207.13 | 5.19% | | 002717 | ST岭南 | 1.69 | -3.34 | +0.04 | +2.42% | 386950 | 6497.52 | 2.40% | | 688370 | 丛麟科技 | 31.20 | 140.68 | +0.73 | +2.40% | 15245.23 | 4755.807 | 3.48% | | 920145 | 恒合股份 | 16.32 | -177.11 | +0.31 | +1.94% | 7465 | 1211.899 | 1.54% | | 600292 | 电投水电 | 15.90 | 19232.68 | +0.22 | +1.40% | 270537 | 43054.14 | 3.46% | | 002549 | 凯美特气 | 20.72 | 239.67 | +0.27 | +1.32% | 97960 | 20192.87 | 1.41% | | 300912 | 凯龙高科 | 33.56 | -20.58 | +0.40 | +1.21% | 100446 | 34132.54 | 11.69% | | 301049 | 超越科技 | 25.30 | -19.56 | +0.30 | +1.20% | 5905 | 1494.16 | 1.38% | | 603903 | 中持股份 | 12.41 | -47.28 | +0.12 | +0.98% | 17769 | 2204.62 | 0.70% | | 300961 | 深水海纳 | 14.55 | -9.58 | +0.14 | +0.97% | 15077 | 2200.49 | 0.99% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.02 | +0.87% | 168731 | 3930.74 | 0.40% | | 688178 | 万德斯 | 24.89 | -18.25 | +0.19 | +0.77% | 4609.19 | 1148.069 | 0.54% | | 301127 | 武汉天源 | 18.16 | 43.15 | +0.13 | +0.72% | 93840 | 16979.61 | 1.43% | | 688057 | 金达莱 | 12.78 | 33.83 | +0.09 | +0.71% | 6193.72 | 791.9794 | 0.22% | | 300816 | 艾可蓝 | 61.85 | 68.35 | +0.42 | +0.68% | 9936 | 6192.64 | 1.75% | | 301148 | 嘉戎技术 | 51.85 | 105.97 | +0.35 | +0.68% | 5429 | 2820.62 | 0.92% | | 000967 | 盈峰环境 | 7.58 | 62.97 | +0.05 | +0.66% | 237162 | 18075.32 | 0.75% | | 300190 | 维尔利 | 4.74 | -5.41 | +0.03 | +0.64% | 252481 | 12060.06 | 2.99% | | 688485 | 九州一轨 | 26.16 | 219.88 | +0.16 | +0.62% | 24184.71 | 6439.382 | 2.72% | | 003027 | 同兴科技 | 22.65 | 36.32 | +0.13 | +0.58% | 8168 | 1851.14 | 0.78% | | 603588 | 高能环境 | 10.51 | 28.24 | +0.06 | +0.57% | 145777 | 15207.82 | 0.96% | | 301372 | 科净源 | 28.27 | -25.44 | +0.14 | +0.50% | 4455 | 1264.42 | 1.08% | | 300864 | 南大环境 | 22.65 | 23.15 | +0.10 | +0.44% | 12786 | 2919.44 | 0.81% | | 000826 | 启迪环境 | 2.29 | -1.24 | +0.01 | +0.44% | 122105 | 2804.26 | 0.86% | | 688466 | 金科环境 | 18.43 | 36.47 | +0.08 | +0.44% | 8644.53 | 1598.147 | 0.71% | | 300614 | 百川畅银 | 15.00 | -8.47 | +0.06 | +0.40% | 16122 | 2423.86 | 1.00% | | 300422 | 博世科 | 5.07 | -2.65 | +0.02 | +0.40% | 23339 | 1187.26 | 0.46% | | 920263 | 中航泰达 | 12.85 | 60.87 | +0.05 | +0.39% | 1769 | 227.7568 | 0.17% | | 688701 | 卓锦股份 | 10.39 | -15.17 | +0.04 | +0.39% | 12043.53 | 1252.754 | 0.90% | | 300854 | 中兰环保 | 23.35 | -110.82 | +0.08 | +0.34% | 9403 | 2199.52 | 1.16% | | 605081 | *ST太和 | 9.76 | -2.90 | +0.03 | +0.31% | 5088 | 495.74 | 0.45% | | 603568 | 伟明环保 | 27.87 | 17.47 | +0.08 | +0.29% | 31436 | 8654.489 | 0.18% | | 300692 | 中赋科技 | 8.68 | 57.45 | +0.02 | +0.23% | 36160 | 3152.74 | 0.88% | | 603797 | 联泰环保 | 4.97 | 22.62 | +0.01 | +0.20% | 26993 | 1343.36 | 0.47% | | 300187 | 永清环保 | 5.30 | 30.18 | +0.01 | +0.19% | 29925 | 1586.85 | 0.47% | | 300929 | 华骐环保 | 12.32 | -52.01 | +0.02 | +0.16% | 14361 | 1771.04 | 1.15% | | 300867 | 圣元环保 | 19.09 | 21.10 | +0.03 | +0.16% | 9267 | 1773.68 | 0.48% | | 603359 | 东珠生态 | 6.92 | -4.58 | +0.01 | +0.14% | 57268 | 3995.01 | 1.28% | | 600475 | 华光环能 | 20.85 | 35.14 | +0.03 | +0.14% | 65629 | 13718.22 | 0.70% | | 002034 | 旺能环境 | 17.18 | 12.43 | +0.01 | +0.06% | 17424 | 3003.42 | 0.40% | | 000035 | 中国天楹 | 5.87 | 60.98 | 0.00 | 0.00% | 71953 | 4218.87 | 0.31% | | 000546 | 金圆股份 | 5.76 | -25.09 | 0.00 | 0.00% | 80390 | 4646.17 | 1.15% | | 300266 | 兴源环境 | 2.50 | -18.95 | 0.00 | 0.00% | 71074 | 1783.61 | 0.46% | | 300355 | 蒙草生态 | 3.93 | 105.53 | 0.00 | 0.00% | 53150 | 2091.33 | 0.41% | | 601330 | 绿色动力 | 7.04 | 14.23 | 0.00 | 0.00% | 21221 | 1493.29 | 0.21% | | 300899 | *ST凯鑫 | 34.18 | 98.30 | 0.00 | 0.00% | 2272 | 774.34 | 0.56% | | 601033 | 永兴股份 | 15.12 | 14.83 | -0.01 | -0.07% | 10400 | 1571.94 | 0.43% | | 301109 | 军信股份 | 16.08 | 17.28 | -0.02 | -0.12% | 28113 | 4514.63 | 1.22% | | 301519 | 舜禹股份 | 14.80 | -124.03 | -0.03 | -0.20% | 25804 | 3838.37 | 3.42% | | 300388 | 节能国祯 | 8.34 | 15.66 | -0.02 | -0.24% | 14063 | 1174.91 | 0.21% | | 603177 | 德创环保 | 11.76 | 204.33 | -0.03 | -0.25% | 18973 | 2248.07 | 0.93% | | 300664 | 鹏鹞环保 | 5.61 | 19.33 | -0.02 | -0.36% | 38402 | 2159.67 | 0.51% | | 688069 | 德林海 | 26.00 | -42.76 | -0.10 | -0.38% | 3603.21 | 941.699 | 0.32% | | 603200 | 上海洗霸 | 79.89 | 122.96 | -0.33 | -0.41% | 12643 | 10125.86 | 0.72% | | 300958 | 建工修复 | 14.10 | -16.53 | -0.06 | -0.42% | 13481 | 1910.66 | 1.48% | | 688565 | 力源科技 | 13.20 | 60.89 | -0.06 | -0.45% | 9768.05 | 1297.908 | 0.65% | | 300070 | 碧水源 | 4.01 | 663.79 | -0.02 | -0.50% | 92081 | 3708.13 | 0.27% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.01 | -0.55% | 132590 | 2403.88 | 0.45% | | 601827 | 三峰环境 | 8.73 | 11.56 | -0.05 | -0.57% | 24830 | 2167.35 | 0.15% | | 601200 | 上海环境 | 8.34 | 18.75 | -0.05 | -0.60% | 41308 | 3451.66 | 0.31% | | 002266 | 浙富控股 | 4.93 | 27.53 | -0.03 | -0.60% | 514285 | 25380.16 | 1.05% | | 688156 | 路德科技 | 19.58 | -28.48 | -0.12 | -0.61% | 4595.25 | 900.8515 | 0.46% | | 002887 | 绿茵生态 | 11.17 | 28.82 | -0.07 | -0.62% | 37421 | 4163.35 | 1.92% | | 300103 | 达刚控股 | 7.72 | -21.65 | -0.05 | -0.64% | 30369 | 2356.75 | 0.96% | | 000803 | 山高环能 | 8.46 | 50.95 | -0.06 | -0.70% | 39151 | 3319.65 | 0.85% | | 002573 | 清新环境 | 3.80 | -12.86 | -0.03 | -0.78% | 36329 | 1387.71 | 0.26% | | 000885 | 城发环境 | 13.45 | 7.26 | -0.13 | -0.96% | 32053 | 4325.82 | 0.50% | | 600323 | 瀚蓝环境 | 28.47 | 12.32 | -0.28 | -0.97% | 15648 | 4472.33 | 0.19% | | 300774 | 倍杰特 | 21.90 | 105.56 | -0.26 | -1.17% | 37545 | 8253.56 | 1.93% | | 300948 | 冠中生态 | 22.13 | -49.29 | -0.35 | -1.56% | 41059 | 9115.489 | 2.74% | | 688679 | 通源环境 | 45.70 | -3204.92 | -0.80 | -1.72% | 15575 | 7074.57 | 1.18% | | 002616 | 长青集团 | 5.66 | 16.47 | -0.12 | -2.08% | 77188 | 4394.86 | 1.31% | | 300152 | ST新动力 | 2.34 | -31.62 | -0.05 | -2.09% | 244665 | 5743.39 | 3.43% | | 688480 | 赛恩斯 | 95.56 | 81.68 | -3.16 | -3.20% | 25766.12 | 24804.76 | 2.70% | | 605069 | 正和生态 | 13.82 | -15.15 | -0.55 | -3.83% | 104640 | 14600.58 | 4.94% |
|