中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST新动力(300152)生态保护和环境治理业上涨家数:43下跌家数:29平均涨幅:+0.19%平均换手:1.48%总成交额:53.79亿元
更新时间:2026-02-13 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301259艾布鲁37.14-1231.11+1.67+4.71%3869814186.714.21%
000711ST京蓝3.12-59.69+0.13+4.35%227105470389.589.94%
301305朗坤科技25.7122.85+0.71+2.84%375199641.423.03%
301203国泰环保44.8527.84+1.13+2.58%2276310207.135.19%
002717ST岭南1.69-3.34+0.04+2.42%3869506497.522.40%
688370丛麟科技31.20140.68+0.73+2.40%15245.234755.8073.48%
920145恒合股份16.32-177.11+0.31+1.94%74651211.8991.54%
600292电投水电15.9019232.68+0.22+1.40%27053743054.143.46%
002549凯美特气20.72239.67+0.27+1.32%9796020192.871.41%
300912凯龙高科33.56-20.58+0.40+1.21%10044634132.5411.69%
301049超越科技25.30-19.56+0.30+1.20%59051494.161.38%
603903中持股份12.41-47.28+0.12+0.98%177692204.620.70%
300961深水海纳14.55-9.58+0.14+0.97%150772200.490.99%
002310东方新能2.33-10.54+0.02+0.87%1687313930.740.40%
688178万德斯24.89-18.25+0.19+0.77%4609.191148.0690.54%
301127武汉天源18.1643.15+0.13+0.72%9384016979.611.43%
688057金达莱12.7833.83+0.09+0.71%6193.72791.97940.22%
300816艾可蓝61.8568.35+0.42+0.68%99366192.641.75%
301148嘉戎技术51.85105.97+0.35+0.68%54292820.620.92%
000967盈峰环境7.5862.97+0.05+0.66%23716218075.320.75%
300190维尔利4.74-5.41+0.03+0.64%25248112060.062.99%
688485九州一轨26.16219.88+0.16+0.62%24184.716439.3822.72%
003027同兴科技22.6536.32+0.13+0.58%81681851.140.78%
603588高能环境10.5128.24+0.06+0.57%14577715207.820.96%
301372科净源28.27-25.44+0.14+0.50%44551264.421.08%
300864南大环境22.6523.15+0.10+0.44%127862919.440.81%
000826启迪环境2.29-1.24+0.01+0.44%1221052804.260.86%
688466金科环境18.4336.47+0.08+0.44%8644.531598.1470.71%
300614百川畅银15.00-8.47+0.06+0.40%161222423.861.00%
300422博世科5.07-2.65+0.02+0.40%233391187.260.46%
920263中航泰达12.8560.87+0.05+0.39%1769227.75680.17%
688701卓锦股份10.39-15.17+0.04+0.39%12043.531252.7540.90%
300854中兰环保23.35-110.82+0.08+0.34%94032199.521.16%
605081*ST太和9.76-2.90+0.03+0.31%5088495.740.45%
603568伟明环保27.8717.47+0.08+0.29%314368654.4890.18%
300692中赋科技8.6857.45+0.02+0.23%361603152.740.88%
603797联泰环保4.9722.62+0.01+0.20%269931343.360.47%
300187永清环保5.3030.18+0.01+0.19%299251586.850.47%
300929华骐环保12.32-52.01+0.02+0.16%143611771.041.15%
300867圣元环保19.0921.10+0.03+0.16%92671773.680.48%
603359东珠生态6.92-4.58+0.01+0.14%572683995.011.28%
600475华光环能20.8535.14+0.03+0.14%6562913718.220.70%
002034旺能环境17.1812.43+0.01+0.06%174243003.420.40%
000035中国天楹5.8760.980.000.00%719534218.870.31%
000546金圆股份5.76-25.090.000.00%803904646.171.15%
300266兴源环境2.50-18.950.000.00%710741783.610.46%
300355蒙草生态3.93105.530.000.00%531502091.330.41%
601330绿色动力7.0414.230.000.00%212211493.290.21%
300899*ST凯鑫34.1898.300.000.00%2272774.340.56%
601033永兴股份15.1214.83-0.01-0.07%104001571.940.43%
301109军信股份16.0817.28-0.02-0.12%281134514.631.22%
301519舜禹股份14.80-124.03-0.03-0.20%258043838.373.42%
300388节能国祯8.3415.66-0.02-0.24%140631174.910.21%
603177德创环保11.76204.33-0.03-0.25%189732248.070.93%
300664鹏鹞环保5.6119.33-0.02-0.36%384022159.670.51%
688069德林海26.00-42.76-0.10-0.38%3603.21941.6990.32%
603200上海洗霸79.89122.96-0.33-0.41%1264310125.860.72%
300958建工修复14.10-16.53-0.06-0.42%134811910.661.48%
688565力源科技13.2060.89-0.06-0.45%9768.051297.9080.65%
300070碧水源4.01663.79-0.02-0.50%920813708.130.27%
300197节能铁汉1.80-1.88-0.01-0.55%1325902403.880.45%
601827三峰环境8.7311.56-0.05-0.57%248302167.350.15%
601200上海环境8.3418.75-0.05-0.60%413083451.660.31%
002266浙富控股4.9327.53-0.03-0.60%51428525380.161.05%
688156路德科技19.58-28.48-0.12-0.61%4595.25900.85150.46%
002887绿茵生态11.1728.82-0.07-0.62%374214163.351.92%
300103达刚控股7.72-21.65-0.05-0.64%303692356.750.96%
000803山高环能8.4650.95-0.06-0.70%391513319.650.85%
002573清新环境3.80-12.86-0.03-0.78%363291387.710.26%
000885城发环境13.457.26-0.13-0.96%320534325.820.50%
600323瀚蓝环境28.4712.32-0.28-0.97%156484472.330.19%
300774倍杰特21.90105.56-0.26-1.17%375458253.561.93%
300948冠中生态22.13-49.29-0.35-1.56%410599115.4892.74%
688679通源环境45.70-3204.92-0.80-1.72%155757074.571.18%
002616长青集团5.6616.47-0.12-2.08%771884394.861.31%
300152ST新动力2.34-31.62-0.05-2.09%2446655743.393.43%
688480赛恩斯95.5681.68-3.16-3.20%25766.1224804.762.70%
605069正和生态13.82-15.15-0.55-3.83%10464014600.584.94%

转至ST新动力(300152)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。