|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST新动力(300152)生态保护和环境治理业上涨家数:52下跌家数:24平均涨幅:+0.52%平均换手:1.81%总成交额:66.42亿元 更新时间：2026-02-13 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000711 | ST京蓝 | 3.14 | -60.07 | +0.15 | +5.02% | 2570904 | 79779.78 | 11.25% | | 301259 | 艾布鲁 | 37.18 | -1232.43 | +1.71 | +4.82% | 49406 | 18177.44 | 5.38% | | 301203 | 国泰环保 | 45.14 | 28.02 | +1.42 | +3.25% | 24928 | 11181.62 | 5.69% | | 301305 | 朗坤科技 | 25.75 | 22.89 | +0.75 | +3.00% | 44051 | 11322 | 3.56% | | 301148 | 嘉戎技术 | 52.80 | 107.91 | +1.30 | +2.52% | 9693 | 5060.04 | 1.65% | | 300912 | 凯龙高科 | 33.85 | -20.76 | +0.69 | +2.08% | 117933 | 40066.6 | 13.72% | | 300854 | 中兰环保 | 23.75 | -112.72 | +0.48 | +2.06% | 14479 | 3399.25 | 1.78% | | 600292 | 电投水电 | 16.00 | 19353.63 | +0.32 | +2.04% | 332116 | 52944.33 | 4.25% | | 688701 | 卓锦股份 | 10.54 | -15.39 | +0.19 | +1.84% | 13990.5 | 1456.388 | 1.04% | | 002717 | ST岭南 | 1.68 | -3.32 | +0.03 | +1.82% | 426411 | 7159.71 | 2.64% | | 301049 | 超越科技 | 25.45 | -19.68 | +0.45 | +1.80% | 7234 | 1831.21 | 1.69% | | 300961 | 深水海纳 | 14.65 | -9.64 | +0.24 | +1.67% | 17208 | 2511.27 | 1.13% | | 003027 | 同兴科技 | 22.89 | 36.71 | +0.37 | +1.64% | 11622 | 2638.19 | 1.11% | | 603903 | 中持股份 | 12.49 | -47.59 | +0.20 | +1.63% | 27653 | 3438.57 | 1.08% | | 300816 | 艾可蓝 | 62.39 | 68.94 | +0.96 | +1.56% | 12889 | 8024.36 | 2.27% | | 605081 | *ST太和 | 9.88 | -2.94 | +0.15 | +1.54% | 6856 | 669.62 | 0.61% | | 688370 | 丛麟科技 | 30.91 | 139.38 | +0.44 | +1.44% | 16904.61 | 5271.354 | 3.86% | | 920145 | 恒合股份 | 16.24 | -176.24 | +0.23 | +1.44% | 8038 | 1305.286 | 1.65% | | 300187 | 永清环保 | 5.36 | 30.52 | +0.07 | +1.32% | 43422 | 2306.36 | 0.68% | | 000826 | 启迪环境 | 2.31 | -1.25 | +0.03 | +1.32% | 166562 | 3828.14 | 1.17% | | 002310 | 东方新能 | 2.34 | -10.59 | +0.03 | +1.30% | 215216 | 5013.19 | 0.51% | | 301127 | 武汉天源 | 18.25 | 43.36 | +0.22 | +1.22% | 118479 | 21459.97 | 1.81% | | 603797 | 联泰环保 | 5.02 | 22.85 | +0.06 | +1.21% | 35897 | 1788.22 | 0.62% | | 301372 | 科净源 | 28.47 | -25.62 | +0.34 | +1.21% | 5458 | 1548.78 | 1.33% | | 300614 | 百川畅银 | 15.12 | -8.54 | +0.18 | +1.20% | 20811 | 3129.41 | 1.30% | | 688057 | 金达莱 | 12.84 | 33.98 | +0.15 | +1.18% | 6918.4 | 884.6536 | 0.25% | | 300929 | 华骐环保 | 12.44 | -52.51 | +0.14 | +1.14% | 18382 | 2268.22 | 1.47% | | 603359 | 东珠生态 | 6.98 | -4.62 | +0.07 | +1.01% | 72509 | 5054.19 | 1.63% | | 002549 | 凯美特气 | 20.65 | 238.86 | +0.20 | +0.98% | 129302 | 26686.91 | 1.87% | | 300864 | 南大环境 | 22.77 | 23.27 | +0.22 | +0.98% | 14742 | 3364.12 | 0.93% | | 603588 | 高能环境 | 10.55 | 28.34 | +0.10 | +0.96% | 209704 | 21963.2 | 1.38% | | 301519 | 舜禹股份 | 14.95 | -125.29 | +0.12 | +0.81% | 33256 | 4944.68 | 4.41% | | 688466 | 金科环境 | 18.48 | 36.57 | +0.13 | +0.71% | 10011.63 | 1850.256 | 0.82% | | 300190 | 维尔利 | 4.74 | -5.41 | +0.03 | +0.64% | 279277 | 13328.64 | 3.31% | | 688178 | 万德斯 | 24.85 | -18.22 | +0.15 | +0.61% | 5087.52 | 1266.861 | 0.60% | | 300422 | 博世科 | 5.08 | -2.66 | +0.03 | +0.59% | 33479 | 1702.28 | 0.65% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.01 | +0.55% | 174858 | 3167.23 | 0.59% | | 002887 | 绿茵生态 | 11.30 | 29.16 | +0.06 | +0.53% | 45904 | 5116.31 | 2.36% | | 000546 | 金圆股份 | 5.79 | -25.22 | +0.03 | +0.52% | 104255 | 6022.57 | 1.50% | | 603177 | 德创环保 | 11.85 | 205.90 | +0.06 | +0.51% | 23551 | 2788.13 | 1.15% | | 688156 | 路德科技 | 19.78 | -28.77 | +0.08 | +0.41% | 6398.94 | 1257.14 | 0.64% | | 300266 | 兴源环境 | 2.51 | -19.03 | +0.01 | +0.40% | 88990 | 2231.29 | 0.57% | | 688565 | 力源科技 | 13.30 | 61.36 | +0.04 | +0.30% | 13400.15 | 1779.612 | 0.89% | | 300899 | *ST凯鑫 | 34.28 | 98.58 | +0.10 | +0.29% | 2732 | 932.03 | 0.67% | | 300958 | 建工修复 | 14.20 | -16.64 | +0.04 | +0.28% | 18234 | 2582.59 | 2.00% | | 300103 | 达刚控股 | 7.79 | -21.84 | +0.02 | +0.26% | 37001 | 2871.05 | 1.17% | | 603568 | 伟明环保 | 27.84 | 17.45 | +0.05 | +0.18% | 39712 | 10960.04 | 0.23% | | 300664 | 鹏鹞环保 | 5.64 | 19.43 | +0.01 | +0.18% | 61073 | 3435.77 | 0.81% | | 000035 | 中国天楹 | 5.88 | 61.09 | +0.01 | +0.17% | 123277 | 7246.2 | 0.53% | | 300867 | 圣元环保 | 19.09 | 21.10 | +0.03 | +0.16% | 12289 | 2350.14 | 0.64% | | 000967 | 盈峰环境 | 7.54 | 62.64 | +0.01 | +0.13% | 283507 | 21587.06 | 0.90% | | 002034 | 旺能环境 | 17.19 | 12.44 | +0.02 | +0.12% | 19254 | 3317.76 | 0.45% | | 300355 | 蒙草生态 | 3.93 | 105.53 | 0.00 | 0.00% | 78208 | 3075.45 | 0.60% | | 920263 | 中航泰达 | 12.80 | 60.64 | 0.00 | 0.00% | 2585 | 332.3919 | 0.25% | | 300692 | 中赋科技 | 8.65 | 57.25 | -0.01 | -0.12% | 44708 | 3893.12 | 1.09% | | 688485 | 九州一轨 | 25.96 | 218.20 | -0.04 | -0.15% | 28212.42 | 7487.753 | 3.18% | | 601033 | 永兴股份 | 15.09 | 14.80 | -0.04 | -0.26% | 16007 | 2418.4 | 0.67% | | 601330 | 绿色动力 | 7.02 | 14.19 | -0.02 | -0.28% | 29135 | 2048.83 | 0.29% | | 301109 | 军信股份 | 16.05 | 17.24 | -0.05 | -0.31% | 35641 | 5725.06 | 1.55% | | 603200 | 上海洗霸 | 79.87 | 122.93 | -0.35 | -0.44% | 14480 | 11593.82 | 0.83% | | 300388 | 节能国祯 | 8.32 | 15.62 | -0.04 | -0.48% | 17859 | 1491 | 0.26% | | 600475 | 华光环能 | 20.72 | 34.92 | -0.10 | -0.48% | 74501 | 15560.49 | 0.79% | | 300070 | 碧水源 | 4.01 | 663.79 | -0.02 | -0.50% | 125260 | 5038.75 | 0.37% | | 601827 | 三峰环境 | 8.73 | 11.56 | -0.05 | -0.57% | 30824 | 2690.05 | 0.18% | | 601200 | 上海环境 | 8.34 | 18.75 | -0.05 | -0.60% | 48751 | 4071.9 | 0.36% | | 000803 | 山高环能 | 8.46 | 50.95 | -0.06 | -0.70% | 52219 | 4424.2 | 1.14% | | 002266 | 浙富控股 | 4.92 | 27.48 | -0.04 | -0.81% | 607898 | 29992.41 | 1.24% | | 300774 | 倍杰特 | 21.95 | 105.80 | -0.21 | -0.95% | 46397 | 10197.33 | 2.38% | | 688069 | 德林海 | 25.84 | -42.50 | -0.26 | -1.00% | 4618.94 | 1205.123 | 0.41% | | 688679 | 通源环境 | 46.03 | -3228.06 | -0.47 | -1.01% | 19348.07 | 8813.12 | 1.47% | | 002573 | 清新环境 | 3.79 | -12.83 | -0.04 | -1.04% | 53114 | 2025.41 | 0.38% | | 600323 | 瀚蓝环境 | 28.43 | 12.31 | -0.32 | -1.11% | 21372 | 6099.58 | 0.26% | | 000885 | 城发环境 | 13.41 | 7.23 | -0.17 | -1.25% | 38455 | 5185.38 | 0.60% | | 300152 | ST新动力 | 2.35 | -31.76 | -0.04 | -1.67% | 278828 | 6541.52 | 3.91% | | 002616 | 长青集团 | 5.66 | 16.47 | -0.12 | -2.08% | 88146 | 5015.55 | 1.50% | | 300948 | 冠中生态 | 21.98 | -49.10 | -0.50 | -2.22% | 45394 | 10069.74 | 3.02% | | 688480 | 赛恩斯 | 96.45 | 82.44 | -2.27 | -2.30% | 35911.69 | 34502.18 | 3.77% | | 605069 | 正和生态 | 13.87 | -15.21 | -0.50 | -3.48% | 131884 | 18388.88 | 6.23% |
|