中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
白云山(600332)医药制造业上涨家数:113下跌家数:147平均涨幅:-0.01%平均换手:0.04%总成交额:4.18亿元
更新时间：2026-02-12 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002868*ST绿康38.77-16.26+1.13+3.00%828321.020.05%
000534万泽股份32.8874.83+0.64+1.99%1969647.410.04%
000952广济药业8.12-12.03+0.13+1.63%63951.890.02%
301281科源制药37.6077.95+0.53+1.43%443166.570.06%
002001新和成30.8313.16+0.38+1.25%1211373.350.00%
688163赛伦生物26.8563.79+0.30+1.13%40.6810.92260.00%
301075多瑞医药62.88-63.09+0.69+1.11%116.920.00%
300111向日葵4.68948.94+0.05+1.08%185786.910.02%
002082万邦德18.77808.39+0.19+1.02%2428455.740.04%
300878维康药业28.60-13.13+0.25+0.88%21360.920.01%
688759必贝特-U44.37-203.68+0.38+0.86%43.7419.40740.01%
300642透景生命18.85192.50+0.16+0.86%28553.720.02%
300501海顺新材15.9170.73+0.13+0.82%1460232.290.14%
301111粤万年青23.00-203.68+0.18+0.79%509117.070.03%
300254仟源医药11.53145.01+0.09+0.79%1330153.350.06%
600851海欣股份8.5065.66+0.06+0.71%34429.240.00%
688399硕世生物69.00-222.89+0.48+0.70%96.210.00%
300636同和药业8.6538.44+0.06+0.70%45439.270.01%
603439三力制药12.2631.20+0.08+0.66%32339.60.01%
688443智翔金泰-U28.89-18.15+0.18+0.63%4.81.38670.00%
688506百利天恒293.80-142.31+1.80+0.62%27.9782.17590.00%
002940昂利康32.8061.21+0.20+0.61%4615.090.00%
688656浩欧博143.30249.70+0.85+0.60%5031.777155.0440.79%
300142沃森生物12.35401.10+0.07+0.57%1083133.750.01%
002198嘉应制药7.0890.89+0.04+0.57%19013.450.00%
301130西点药业31.7761.76+0.16+0.51%6019.060.01%
920575康乐卫士10.13-9.15+0.05+0.50%272.75940.00%
688176亚虹医药-U12.17-19.19+0.06+0.50%19.272.34520.00%
002566益盛药业8.4769.47+0.04+0.47%22919.40.01%
688266泽璟制药-U97.25-193.06+0.45+0.46%25.1324.43890.00%
688076ST诺泰34.7722.04+0.16+0.46%124.4643.27470.00%
000908*ST景峰6.6037.09+0.03+0.46%35023.10.00%
002898*ST赛隆11.67-29.40+0.05+0.43%10.120.00%
688193仁度生物54.08-396.18+0.23+0.43%25.2613.66060.01%
920344三元基因23.81-732.26+0.10+0.42%81.90480.00%
300006莱美药业5.02-49.40+0.02+0.40%41420.780.00%
002872ST天圣5.26-17.35+0.02+0.38%1105.790.01%
688606奥泰生物69.4018.67+0.26+0.38%2013.880.00%
920017星昊医药18.9626.19+0.07+0.37%519.66960.00%
688575亚辉龙13.7254.70+0.05+0.37%112.6215.45150.00%
603567珍宝岛8.30-23.48+0.03+0.36%22418.590.00%
603566普莱柯14.0733.89+0.05+0.36%436.050.00%
688321微芯生物31.311753.46+0.10+0.32%154.0948.24560.00%
301258富士莱34.9942.23+0.11+0.32%3411.90.00%
600351亚宝药业6.7320.90+0.02+0.30%48132.370.01%
300639凯普生物7.04-8.74+0.02+0.28%1436101.090.02%
600664哈药股份3.5419.85+0.01+0.28%86730.690.00%
300289利德曼7.10-46.36+0.02+0.28%332.340.00%
688091上海谊众54.45490.12+0.15+0.28%9.635.24350.00%
688520神州细胞40.54-62.54+0.11+0.27%4.141.67840.00%
688331荣昌生物104.96-62.52+0.28+0.27%45.0947.32650.00%
603676卫信康11.4222.38+0.03+0.26%9911.310.00%
920566梓橦宫11.5419.86+0.03+0.26%202.3080.00%
600195中牧股份7.8737.48+0.02+0.25%46136.280.00%
603811诚意药业11.9417.27+0.03+0.25%475.660.00%
300463迈克生物11.99-61.72+0.03+0.25%35943.040.01%
688298东方生物24.74-10.40+0.06+0.24%17.34.280.00%
600594益佰制药4.14-13.97+0.01+0.24%32913.620.00%
688197首药控股-U39.10-45.13+0.09+0.23%28.5511.16310.00%
603367辰欣药业17.4816.06+0.04+0.23%20936.530.00%
688505复旦张江8.80-145.55+0.02+0.23%121.4210.6850.00%
600285羚锐制药22.0015.60+0.05+0.23%7917.380.00%
300584海辰药业44.29118.69+0.10+0.23%15166.880.02%
300194福安药业4.4636.72+0.01+0.22%1566.960.00%
603669灵康药业4.73-28.82+0.01+0.21%833.910.00%
300558贝达药业47.3765.72+0.10+0.21%15171.530.00%
002793罗欣药业5.11-8.21+0.01+0.20%47424.220.00%
300439美康生物10.3042.04+0.02+0.19%90.930.00%
000931中关村5.2877.28+0.01+0.19%31516.630.00%
603858步长制药17.2210922.59+0.03+0.17%19533.580.00%
002603以岭药业17.75-106.33+0.03+0.17%19434.440.00%
600771广誉远18.10107.56+0.03+0.17%27048.870.01%
600211西藏药业42.7014.03+0.07+0.16%145.980.00%
002019亿帆医药12.2736.93+0.02+0.16%23128.340.00%
002688金河生物6.2938.67+0.01+0.16%342.140.00%
002728特一药业12.6481.36+0.02+0.16%2445309.050.06%
300039上海凯宝6.4619.55+0.01+0.16%111071.710.01%
688739成大生物25.9460.71+0.04+0.15%4.311.1180.00%
300255常山药业46.39-141.37+0.07+0.15%30111396.80.03%
688276百克生物20.00-48.52+0.03+0.15%1.420.2840.00%
688366昊海生科46.9228.16+0.07+0.15%13.026.1090.00%
000153丰原药业6.7127.40+0.01+0.15%17411.680.00%
600222太龙药业6.8283.35+0.01+0.15%56538.530.01%
300381溢多利6.95525.26+0.01+0.14%453.130.00%
002581ST未名7.39-22.09+0.01+0.14%23117.070.01%
002007华兰生物15.5029.86+0.02+0.13%10816.740.00%
002349精华制药7.8028.79+0.01+0.13%20515.990.00%
301093华兰股份82.00265.83+0.10+0.12%2318.860.00%
688765禾元生物-U74.02-164.56+0.09+0.12%32.8324.30080.01%
600129太极集团17.89-27.98+0.02+0.11%9316.640.00%
600993马应龙27.5320.76+0.03+0.11%236.330.00%
000739普洛药业18.7525.21+0.02+0.11%244.50.00%
300147ST香雪9.40-6.20+0.01+0.11%67163.070.01%
301089拓新药业29.09-77.67+0.03+0.10%123.490.00%
688098申联生物9.72-131.57+0.01+0.10%141.36080.00%
002826易明医药20.3045.08+0.02+0.10%12525.380.01%
300016北陆药业10.25172.56+0.01+0.10%56557.910.01%
600671天目药业20.5275.38+0.02+0.10%12024.620.01%
600420国药现代10.8515.41+0.01+0.09%72878.990.01%
605177东亚药业21.71-11.41+0.02+0.09%29564.040.03%
002393力生制药21.7614.52+0.02+0.09%81.740.00%
301277新天地12.7740.47+0.01+0.08%20.260.00%
002737葵花药业14.19-64.58+0.01+0.07%618.660.00%
300233金城医药15.5477.17+0.01+0.06%223.420.00%
300705九典制药15.5416.58+0.01+0.06%111.710.00%
600085同仁堂31.1231.53+0.02+0.06%20563.80.00%
920656海昇药业17.4526.25+0.01+0.06%152.61750.00%
002864盘龙药业35.9031.66+0.02+0.06%356127.80.05%
000766通化金马23.30391.80+0.01+0.04%14533.780.00%
920047诺思兰德23.34-135.07+0.01+0.04%194.38330.00%
688177百奥泰24.26-27.24+0.01+0.04%37.659.13390.00%
300871回盛生物26.8325.20+0.01+0.04%754202.30.04%
603207小方制药30.2722.80+0.01+0.03%81022457.71.49%
000403派林生物13.7423.330.000.00%16222.260.00%
000597东北制药5.2520.000.000.00%30.160.00%
000661长春高新88.0937.470.000.00%11096.90.00%
000788北大医药6.3526.350.000.00%23014.60.00%
000790华神科技4.09-23.150.000.00%933.80.00%
000919金陵药业7.68148.740.000.00%534.070.00%
600216浙江医药16.0312.390.000.00%692110.930.01%
600252中恒集团2.58-22.600.000.00%128233.080.00%
600332白云山25.4213.840.000.00%7218.30.00%
600422昆药集团12.5327.100.000.00%435.390.00%
600436片仔癀167.5941.790.000.00%116194.520.00%
600518康美药业1.921595.600.000.00%15449296.630.01%
600530交大昂立6.35192.830.000.00%18311.620.00%
600535天士力14.8720.100.000.00%22032.710.00%
600566济川药业27.4315.310.000.00%195.210.00%
600613神奇制药6.5055.690.000.00%352.280.00%
600750华润江中25.4417.830.000.00%12231.040.00%
600812华北制药5.6252.680.000.00%874.890.00%
600572康恩贝4.5316.700.000.00%71232.250.00%
002102能特科技3.54-34.310.000.00%87530.980.00%
002107沃华医药7.2943.960.000.00%654.740.00%
002252上海莱士6.3222.970.000.00%20913.210.00%
002275桂林三金14.7016.520.000.00%649.410.00%
002294信立泰52.5387.070.000.00%4322.590.00%
300026红日药业3.70-168.090.000.00%105038.850.00%
002332仙琚制药9.3133.650.000.00%10810.050.00%
002412汉森制药7.8022.820.000.00%4615359.970.09%
002437誉衡药业3.4426.200.000.00%2598.910.00%
300110华仁药业3.28-2.750.000.00%60419.810.01%
300158振东制药6.30-4.640.000.00%1993125.560.02%
300181佐力药业17.0620.070.000.00%19232.760.00%
300267尔康制药3.80-25.420.000.00%71127.020.00%
002644佛慈制药9.2279.690.000.00%23121.30.00%
002675东诚药业13.5767.380.000.00%9112.350.00%
300357我武生物27.7637.230.000.00%8523.60.00%
603168莎普爱思7.56-43.480.000.00%20715.650.01%
300482万孚生物20.4736.930.000.00%7916.170.00%
002923润都股份16.38-105.520.000.00%31050.780.01%
002773康弘药业29.1321.460.000.00%7722.430.00%
300519新光药业16.5445.670.000.00%8413.890.01%
300391*ST长药--------------
603998方盛制药12.3818.400.000.00%11313.990.00%
002755奥赛康15.9657.730.000.00%24739.370.00%
603520司太立10.40-155.880.000.00%404.160.00%
300583赛托生物15.00-16.480.000.00%7511.250.00%
002900哈三联12.30-20.400.000.00%637.750.00%
603976正川股份21.10180.790.000.00%357.380.00%
300683海特生物33.30-23.220.000.00%20969.60.02%
603707健友股份9.9524.740.000.00%14814.730.00%
300723一品红33.80-35.540.000.00%13746.310.00%
300702天宇股份25.9947.160.000.00%5815.070.00%
300832新产业53.3925.430.000.00%5127.230.00%
603351威尔药业28.0625.750.000.00%277.580.00%
002932明德生物19.15627.440.000.00%295.550.00%
688278特宝生物73.0028.710.000.00%293.25214.07250.01%
688189南新制药8.66-6.450.000.00%37.563.25270.00%
688687凯因科技22.0227.510.000.00%388.36760.00%
688289圣湘生物19.8142.280.000.00%71.6514.19390.00%
688136科兴制药30.8049.370.000.00%61.8480.00%
688117圣诺生物38.9851.090.000.00%2.50.97450.00%
920266生物谷9.36-10.390.000.00%302.8080.00%
920729永顺生物9.2360.850.000.00%203491879.8562.65%
688373盟科药业-U6.40-12.250.000.00%44707.652864.8990.74%
920982锦波生物218.6832.23-0.010.00%2350.29640.00%
603087甘李药业66.2242.73-0.01-0.02%5033.110.00%
688336三生国健60.0542.64-0.01-0.02%38.9123.36550.00%
603590康辰药业42.77119.06-0.01-0.02%208.550.00%
603658安图生物36.4618.98-0.01-0.03%155.470.00%
002880卫光生物28.7028.46-0.01-0.03%11633.290.01%
600196复星医药27.2222.14-0.01-0.04%35997.720.00%
001367海森药业24.2929.89-0.01-0.04%194.620.00%
920367新赣江22.12150.06-0.01-0.05%10.22120.00%
688185康希诺65.15-113.32-0.03-0.05%53.25750.00%
688317之江生物21.18-28.30-0.01-0.05%61.27080.00%
688553汇宇制药-W19.45174.43-0.01-0.05%224.2790.00%
300119瑞普生物19.3021.65-0.01-0.05%114220.00%
000623吉林敖东18.898.80-0.01-0.05%24646.470.00%
688767博拓生物36.7953.56-0.02-0.05%103.6790.00%
000513丽珠集团35.4514.69-0.02-0.06%8831.20.00%
301507民生健康15.9647.39-0.01-0.06%426.70.00%
002907华森制药14.9283.51-0.01-0.07%7010.440.00%
600557康缘药业14.7129.60-0.01-0.07%456.620.00%
688393安必平27.75-135.90-0.02-0.07%10.883.01920.00%
603392万泰生物41.20-156.04-0.03-0.07%6627.190.00%
688192迪哲医药-U54.66-29.28-0.04-0.07%4.642.53620.00%
300406九强生物13.2417.98-0.01-0.08%709.270.00%
301211亨迪药业12.86142.00-0.01-0.08%212.70.00%
000590古汉医药12.46-26.68-0.01-0.08%18623.180.01%
002287奇正藏药24.8123.18-0.02-0.08%17643.670.00%
688235百济神州-U287.01-2890.19-0.24-0.08%42.02120.60160.00%
688799华纳药厂46.7628.82-0.04-0.09%104.6760.00%
688180君实生物-U35.00-37.83-0.03-0.09%72.8725.50450.00%
300294博雅生物22.4834.64-0.02-0.09%357.870.00%
300434金石亚药10.8133.30-0.01-0.09%677.240.00%
300685艾德生物21.1328.52-0.02-0.09%5210.990.00%
300009安科生物9.9924.97-0.01-0.10%38037.960.00%
300942易瑞生物9.87127.97-0.01-0.10%16716.480.00%
688566吉贝尔28.9023.85-0.03-0.10%58.2716.840.00%
600079ST人福18.9421.64-0.02-0.11%48992.620.00%
600062华润双鹤18.6812.28-0.02-0.11%10118.870.00%
300199翰宇药业18.51-242.22-0.02-0.11%40274.410.01%
300086康芝药业9.22-22.08-0.01-0.11%27725.540.01%
600789鲁抗医药9.1750.78-0.01-0.11%87179.870.01%
600867通化东宝8.8414.29-0.01-0.11%64156.660.00%
300122智飞生物17.24-31.51-0.02-0.12%938161.710.01%
002020京新药业17.0820.64-0.02-0.12%20034.160.00%
600161天坛生物16.4324.68-0.02-0.12%20333.340.00%
002262恩华药业23.8619.71-0.03-0.13%13632.450.00%
002550千红制药7.9123.56-0.01-0.13%24219.140.00%
300573兴齐眼药70.2426.79-0.09-0.13%4632.310.00%
300601康泰生物15.25-169.85-0.02-0.13%13420.440.00%
301331恩威医药29.5658.42-0.04-0.14%9728.670.01%
920050爱舍伦36.6527.55-0.05-0.14%114.08280.01%
300966共同药业21.60-54.29-0.03-0.14%357.560.00%
002370亚太药业7.1239.36-0.01-0.14%23716.870.00%
002038双鹭药业6.5780.58-0.01-0.15%37024.310.00%
002422科伦药业32.0030.70-0.05-0.16%14044.80.00%
920478峆一药业18.9025.56-0.03-0.16%101.890.00%
000650仁和药业5.9418.67-0.01-0.17%47228.040.00%
600380健康元11.6815.64-0.02-0.17%768.880.00%
000999华润三九29.2017.60-0.05-0.17%423123.520.00%
000538云南白药57.1119.60-0.10-0.17%13074.240.00%
688578艾力斯96.4421.89-0.17-0.18%66.3363.96870.00%
920946森萱医药10.8834.14-0.02-0.18%26929.22590.01%
605116奥锐特26.9025.74-0.05-0.19%318.340.00%
600521华海药业16.0551.34-0.03-0.19%26141.890.00%
300452山河药辅15.9528.86-0.03-0.19%1205192.20.06%
600267海正药业10.5823.20-0.02-0.19%677.090.00%
002873新天药业10.58344.16-0.02-0.19%858.990.00%
000756新华制药15.8528.89-0.03-0.19%39662.770.01%
603718海利生物5.2620.01-0.01-0.19%126266.380.02%
600201生物股份15.75173.78-0.03-0.19%43167.880.00%
300841康华生物70.8950.65-0.14-0.20%139.220.00%
603229奥翔药业9.8544.25-0.02-0.20%18418.120.00%
002317众生药业19.15-82.46-0.04-0.21%24947.680.00%
002166莱茵生物9.0450.87-0.02-0.22%20818.80.00%
603456九洲药业17.9322.06-0.04-0.22%20636.940.00%
601089福元医药26.6027.57-0.06-0.23%297.710.00%
603387基蛋生物8.8521.50-0.02-0.23%988.670.00%
688253英诺特35.1536.08-0.08-0.23%207.030.00%
600488津药药业4.28286.79-0.01-0.23%522.230.00%
002817黄山胶囊8.4943.96-0.02-0.24%114497.130.04%
002399海普瑞12.3743.19-0.03-0.24%151.860.00%
688526科前生物16.4616.70-0.04-0.24%8.5599991.4090.00%
603139康惠股份24.19-13.14-0.06-0.25%4711.370.00%
688670金迪克20.01-19.49-0.05-0.25%5711.40570.00%
688513苑东生物67.3349.24-0.17-0.25%3.232.17480.00%
688468科美诊断7.8855.96-0.02-0.25%14711.58360.00%
000813德展健康3.93-92.06-0.01-0.25%813.180.00%
002693*ST双成7.70-74.27-0.02-0.26%26020.020.01%
300485赛升药业11.5068.21-0.03-0.26%151.720.00%
002365永安药业14.86172.35-0.04-0.27%11216.640.00%
600479千金药业11.0218.84-0.03-0.27%1146126.290.03%
603538美诺华21.2647.15-0.06-0.28%296.170.00%
688247宣泰医药10.3847.73-0.03-0.29%131.34940.00%
605199ST葫芦娃6.88-16.37-0.02-0.29%61242.110.02%
300534陇神戎发10.28112.04-0.03-0.29%44045.230.01%
603880南卫股份6.75-9.65-0.02-0.30%63042.520.02%
002821凯莱英103.5035.95-0.32-0.31%3940.360.00%
920230欧康医药12.84184.17-0.04-0.31%3702476.98260.78%
002030达安基因6.41-15.95-0.02-0.31%67843.460.00%
000566海南海药6.28-5.53-0.02-0.32%82651.870.01%
002022科华生物6.25-4.28-0.02-0.32%512320.01%
301246宏源药业21.71610.59-0.07-0.32%699151.750.04%
688166博瑞医药46.00313.52-0.15-0.33%9845.080.00%
301207华兰疫苗21.27181.42-0.07-0.33%15232.330.00%
000915华特达因32.3113.56-0.11-0.34%7323.590.00%
688221前沿生物-U22.95-51.25-0.08-0.35%18241.7690.00%
688075安旭生物39.4141.44-0.14-0.35%22.388.820.00%
688338赛科希德32.3939.45-0.12-0.37%83.527.04570.01%
688428诺诚健华-U24.18-185.81-0.09-0.37%158.2438.26240.01%
600624ST复华5.31-30.31-0.02-0.38%25113.330.00%
603896寿仙谷20.9530.47-0.08-0.38%398.170.00%
600227赤天化2.60-21.47-0.01-0.38%923240.01%
688217睿昂基因31.18-64.24-0.12-0.38%329.97760.01%
000518*ST四环2.59-24.67-0.01-0.38%19350.00%
002653海思科49.20178.35-0.20-0.40%7335.920.00%
301509金凯生科38.6045.25-0.16-0.41%7729.720.01%
000423东阿阿胶55.2121.18-0.23-0.41%205113.180.00%
300363博腾股份23.90-9222.61-0.10-0.42%26663.560.01%
605507国邦医药28.1818.04-0.12-0.42%5014.090.00%
688363华熙生物48.50361.50-0.21-0.43%186.4490.42340.00%
000989九芝堂9.1061.12-0.04-0.44%16915.380.00%
688319欧林生物24.89157.26-0.11-0.44%20.965.21690.00%
603222济民健康8.93-28.37-0.04-0.45%131.160.00%
920735德源药业35.2018.72-0.17-0.48%12042.12740.01%
688382益方生物-U22.62-112.50-0.11-0.48%390.9188.42380.01%
688658悦康药业21.69-41.71-0.11-0.50%174.537.84910.00%
002141贤丰控股3.94-56.27-0.02-0.51%3063120.680.03%
600276恒瑞医药58.6052.08-0.30-0.51%1252733.670.00%
300401花园生物18.0132.43-0.10-0.55%39571.140.01%
920009丹娜生物76.8945.52-0.49-0.63%24391879.0843.39%
300239东宝生物6.2254.17-0.04-0.64%20.120.00%
920433大唐药业5.98-37.40-0.04-0.66%14128851.00770.83%
688426康为世纪25.25-20.62-0.18-0.71%82.8520.91960.02%
688062迈威生物-U36.80-15.52-0.27-0.73%438.22161.2650.02%
688068热景生物139.31-49.80-1.12-0.80%68.35860.00%
600513联环药业20.55-134.54-0.18-0.87%32967.610.01%
920547无锡晶海24.8836.64-0.22-0.88%9222.88960.02%
300204舒泰神26.75-76.91-0.24-0.89%563150.60.01%
600329达仁堂44.019.47-0.40-0.90%1791788.220.03%
300497富祥药业15.92-31.44-0.15-0.93%1688268.730.04%
600080金花股份8.2339.22-0.08-0.96%2943242.210.08%
002562兄弟科技7.5078.12-0.08-1.06%3185238.880.05%
301201诚达药业39.30-117.55-0.49-1.23%23793.140.02%
300436广生堂130.00-104.97-1.69-1.28%13381739.840.10%
688302海创药业-U45.45-31.13-0.65-1.41%6644.533044.8370.67%
301301川宁生物11.1726.62-0.16-1.41%4552508.460.07%
002424ST百灵4.452801.07-0.07-1.55%18494822.980.15%
002099海翔药业7.99-38.61-0.21-2.56%223361784.650.14%

转至白云山（600332）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。