|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国力电子(688103)计算机、通信和其他电子设备制造业上涨家数:335下跌家数:301平均涨幅:+0.27%平均换手:2.60%总成交额:3097.07亿元 更新时间：2025-09-24 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 44.51 | 88.94 | +7.42 | +20.01% | 200259.8 | 85067.78 | 11.76% | | 300270 | 中威电子 | 10.80 | -51.67 | +1.80 | +20.00% | 304849 | 31066.3 | 11.68% | | 300666 | 江丰电子 | 98.82 | 53.28 | +16.47 | +20.00% | 353071 | 325744.4 | 15.96% | | 688141 | 杰华特 | 58.36 | -46.45 | +6.96 | +13.54% | 200613.9 | 110298.1 | 7.60% | | 688545 | 兴福电子 | 36.90 | 74.40 | +4.13 | +12.60% | 104019.5 | 36571.19 | 14.27% | | 688403 | 汇成股份 | 17.59 | 75.36 | +1.87 | +11.90% | 529731.2 | 90534.23 | 6.30% | | 002156 | 通富微电 | 37.72 | 74.63 | +3.43 | +10.00% | 886040 | 327635.7 | 5.84% | | 605358 | 立昂微 | 33.04 | -68.06 | +3.00 | +9.99% | 279591 | 91415.55 | 4.16% | | 300346 | 南大光电 | 41.67 | 95.97 | +3.50 | +9.17% | 932384 | 374622 | 14.20% | | 600060 | 海信视像 | 24.40 | 12.90 | +1.70 | +7.49% | 205733 | 48705.58 | 1.58% | | 300115 | 长盈精密 | 39.20 | 82.77 | +2.71 | +7.43% | 1576165 | 607137.5 | 11.62% | | 688268 | 华特气体 | 65.02 | 46.97 | +4.14 | +6.80% | 68172.05 | 42637.23 | 5.67% | | 688511 | *ST天微 | 22.02 | 8363.71 | +1.32 | +6.38% | 6831.06 | 1478.102 | 0.66% | | 688061 | 灿瑞科技 | 38.82 | -60.96 | +2.28 | +6.24% | 30146.74 | 11763.86 | 6.96% | | 688079 | 美迪凯 | 13.42 | -53.57 | +0.78 | +6.17% | 83851.63 | 11034.49 | 2.11% | | 300373 | 扬杰科技 | 71.69 | 33.04 | +4.14 | +6.13% | 189973 | 132729.2 | 3.50% | | 688538 | 和辉光电-U | 2.86 | -19.00 | +0.16 | +5.93% | 2792786 | 81538.34 | 4.86% | | 688123 | 聚辰股份 | 127.00 | 57.03 | +7.00 | +5.83% | 117644.1 | 147897.6 | 7.43% | | 688380 | 中微半导 | 35.81 | 79.53 | +1.93 | +5.70% | 133125.5 | 46960.52 | 7.87% | | 688307 | 中润光学 | 37.25 | 61.66 | +1.99 | +5.64% | 54627.52 | 20062.12 | 9.27% | | 688019 | 安集科技 | 205.81 | 51.37 | +10.52 | +5.39% | 41291 | 84339.02 | 2.45% | | 688216 | 气派科技 | 27.48 | -24.44 | +1.39 | +5.33% | 36020.78 | 9777.833 | 3.39% | | 688535 | 华海诚科 | 115.20 | 321.19 | +5.77 | +5.27% | 49645.69 | 56087.64 | 9.46% | | 300686 | 智动力 | 14.08 | -26.96 | +0.69 | +5.15% | 173793 | 24015.36 | 8.97% | | 600360 | *ST华微 | 8.37 | 48.09 | +0.40 | +5.02% | 207088 | 17084.11 | 2.16% | | 002992 | 宝明科技 | 56.71 | -238.81 | +2.70 | +5.00% | 28089 | 15826.64 | 1.78% | | 300936 | 中英科技 | 39.92 | 556.05 | +1.89 | +4.97% | 33669 | 13482.29 | 7.09% | | 688530 | 欧莱新材 | 19.19 | 545.92 | +0.87 | +4.75% | 39086.93 | 7412.638 | 5.77% | | 002848 | *ST高斯 | 9.01 | -11.80 | +0.39 | +4.52% | 91494 | 8203.42 | 5.55% | | 000045 | 深纺织A | 12.67 | 79.51 | +0.52 | +4.28% | 267688 | 34078.79 | 5.86% | | 300656 | 民德电子 | 25.60 | -45.68 | +1.05 | +4.28% | 30248 | 7613.55 | 2.28% | | 688011 | 新光光电 | 45.61 | -64.35 | +1.84 | +4.20% | 17833.21 | 7999.123 | 1.78% | | 688432 | 有研硅 | 13.57 | 81.22 | +0.54 | +4.14% | 271340 | 37297.48 | 5.35% | | 300576 | 容大感光 | 40.71 | 125.08 | +1.62 | +4.14% | 288077 | 116153.3 | 12.38% | | 002052 | 同洲电子 | 15.49 | 37.75 | +0.61 | +4.10% | 354554 | 53791.51 | 5.14% | | 688035 | 德邦科技 | 55.36 | 72.05 | +2.17 | +4.08% | 39222.82 | 21442.08 | 2.76% | | 688458 | 美芯晟 | 48.78 | -119.47 | +1.90 | +4.05% | 30911.93 | 14804.6 | 3.63% | | 600584 | 长电科技 | 40.78 | 49.94 | +1.58 | +4.03% | 981376 | 398454.3 | 5.48% | | 300866 | 安克创新 | 127.96 | 28.48 | +4.88 | +3.96% | 40149 | 50788.27 | 1.33% | | 002885 | 京泉华 | 17.00 | 108.46 | +0.64 | +3.91% | 231028 | 38913.3 | 10.01% | | 688721 | 龙图光罩 | 53.26 | 91.67 | +2.00 | +3.90% | 35910.86 | 18844.04 | 10.26% | | 300046 | 台基股份 | 43.00 | 153.87 | +1.60 | +3.86% | 249958 | 106421.1 | 10.57% | | 688720 | 艾森股份 | 51.95 | 125.37 | +1.91 | +3.82% | 35044.3 | 18105.22 | 6.34% | | 600288 | 大恒科技 | 13.69 | -240.40 | +0.50 | +3.79% | 162210 | 22041.35 | 3.71% | | 000021 | 深科技 | 23.58 | 36.17 | +0.85 | +3.74% | 763267.1 | 177542.6 | 4.87% | | 300327 | 中颖电子 | 26.90 | 88.17 | +0.96 | +3.70% | 143738 | 38487.59 | 4.22% | | 301319 | 唯特偶 | 46.35 | 70.18 | +1.65 | +3.69% | 86508 | 39775.56 | 14.26% | | 300940 | 南极光 | 30.09 | 65.82 | +1.07 | +3.69% | 66813 | 19838.6 | 4.24% | | 002902 | 铭普光磁 | 24.97 | -20.63 | +0.88 | +3.65% | 213287 | 53857.73 | 12.01% | | 301308 | 江波龙 | 149.56 | -780.36 | +5.26 | +3.65% | 163201 | 246262.7 | 5.95% | | 688689 | 银河微电 | 28.51 | 57.20 | +0.99 | +3.60% | 24651.95 | 6973.481 | 1.91% | | 688552 | 航天南湖 | 38.90 | 926.24 | +1.35 | +3.60% | 47255.73 | 18025.48 | 5.44% | | 301285 | 鸿日达 | 50.30 | -337.61 | +1.68 | +3.46% | 23956 | 11674.05 | 3.05% | | 688653 | 康希通信 | 13.39 | -68.52 | +0.44 | +3.40% | 78683.91 | 10436.01 | 2.53% | | 688260 | 昀冢科技 | 29.58 | -18.08 | +0.97 | +3.39% | 15080.05 | 4405.89 | 1.26% | | 300162 | 雷曼光电 | 7.42 | -32.90 | +0.24 | +3.34% | 73853 | 5442.6 | 2.16% | | 001309 | 德明利 | 176.19 | -257.84 | +5.57 | +3.26% | 191767 | 339310.1 | 12.00% | | 688512 | 慧智微-U | 12.64 | -18.42 | +0.39 | +3.18% | 87538.35 | 10955.07 | 2.70% | | 603501 | 豪威集团 | 147.50 | 44.65 | +4.50 | +3.15% | 221973 | 324882.3 | 1.84% | | 688503 | 聚和材料 | 64.30 | 51.93 | +1.96 | +3.14% | 94980.29 | 60617.08 | 5.26% | | 688728 | 格科微 | 17.03 | 318.44 | +0.51 | +3.09% | 179283.4 | 30482.77 | 0.72% | | 688146 | 中船特气 | 44.78 | 78.26 | +1.32 | +3.04% | 63134.39 | 27780.03 | 4.35% | | 688548 | 广钢气体 | 11.91 | 68.41 | +0.35 | +3.03% | 119090 | 14012.51 | 1.72% | | 688981 | 中芯国际 | 132.29 | 243.09 | +3.78 | +2.94% | 759192.8 | 1001636 | 3.80% | | 688515 | 裕太微-U | 119.69 | -48.49 | +3.40 | +2.92% | 17121.05 | 20266.06 | 3.44% | | 300802 | 矩子科技 | 22.47 | 91.67 | +0.63 | +2.88% | 86229 | 19273.09 | 4.31% | | 688213 | 思特威-W | 105.04 | 65.97 | +2.94 | +2.88% | 54613.98 | 57475.19 | 1.69% | | 688138 | 清溢光电 | 32.11 | 57.71 | +0.89 | +2.85% | 46736.1 | 14915.18 | 1.75% | | 688126 | 沪硅产业 | 24.45 | -70.81 | +0.67 | +2.82% | 992819.2 | 246822.4 | 3.63% | | 300842 | 帝科股份 | 61.69 | 44.43 | +1.69 | +2.82% | 45733 | 27874.44 | 3.63% | | 832491 | 奥迪威 | 33.90 | 52.40 | +0.92 | +2.79% | 58672 | 20154.95 | 5.08% | | 688249 | 晶合集成 | 24.57 | 72.70 | +0.66 | +2.76% | 270782.4 | 66221.85 | 2.28% | | 605588 | 冠石科技 | 57.50 | -88.12 | +1.49 | +2.66% | 29018 | 16636.47 | 3.97% | | 002185 | 华天科技 | 11.61 | 60.47 | +0.30 | +2.65% | 1059806 | 122840.7 | 3.28% | | 002925 | 盈趣科技 | 22.09 | 67.67 | +0.57 | +2.65% | 579641 | 131944.6 | 7.87% | | 688230 | 芯导科技 | 76.66 | 82.24 | +1.96 | +2.62% | 13283.99 | 10077.17 | 1.13% | | 688693 | 锴威特 | 38.02 | -27.38 | +0.97 | +2.62% | 21270.1 | 8021.154 | 5.47% | | 688584 | 上海合晶 | 25.95 | 130.54 | +0.66 | +2.61% | 103734.9 | 26908.42 | 3.05% | | 001373 | 翔腾新材 | 30.29 | -279.07 | +0.77 | +2.61% | 9152 | 2731.88 | 2.76% | | 300458 | 全志科技 | 50.93 | 201.26 | +1.29 | +2.60% | 344326 | 174139.8 | 5.10% | | 831526 | 凯华材料 | 29.82 | 148.17 | +0.75 | +2.58% | 9069 | 2689.347 | 1.73% | | 300623 | 捷捷微电 | 32.23 | 53.01 | +0.81 | +2.58% | 153260 | 48965.09 | 2.11% | | 600100 | 同方股份 | 8.02 | -187.05 | +0.20 | +2.56% | 479660 | 38555.21 | 1.43% | | 600171 | 上海贝岭 | 37.36 | 66.47 | +0.92 | +2.52% | 320686 | 119399.9 | 4.52% | | 300331 | 苏大维格 | 38.29 | -161.32 | +0.94 | +2.52% | 278494 | 104493 | 13.25% | | 301589 | 诺瓦星云 | 179.74 | 29.52 | +4.41 | +2.52% | 6575 | 11804.53 | 1.91% | | 003026 | 中晶科技 | 37.58 | 128.31 | +0.92 | +2.51% | 76331 | 28802.17 | 7.98% | | 688486 | 龙迅股份 | 72.04 | 62.44 | +1.76 | +2.50% | 36911.31 | 26483.05 | 4.96% | | 688172 | 燕东微 | 23.35 | -942.52 | +0.56 | +2.46% | 97848.39 | 22862.12 | 1.67% | | 688181 | 八亿时空 | 38.34 | 89.26 | +0.90 | +2.40% | 30336.17 | 11500.62 | 2.26% | | 430139 | 华岭股份 | 25.62 | -268.89 | +0.60 | +2.40% | 44483 | 11373.5 | 1.71% | | 688008 | 澜起科技 | 129.30 | 74.87 | +2.99 | +2.37% | 319750.1 | 407444.7 | 2.79% | | 002289 | *ST宇顺 | 39.38 | -807.53 | +0.91 | +2.37% | 13776 | 5372.65 | 0.49% | | 600363 | 联创光电 | 61.28 | 100.73 | +1.40 | +2.34% | 75120 | 45748.2 | 1.66% | | 688272 | 富吉瑞 | 24.92 | -105.83 | +0.56 | +2.30% | 6880.68 | 1702.679 | 0.91% | | 688655 | 迅捷兴 | 22.18 | -339.23 | +0.49 | +2.26% | 23920.52 | 5288.784 | 1.79% | | 688055 | 龙腾光电 | 4.08 | -71.80 | +0.09 | +2.26% | 39451.28 | 1594.031 | 0.12% | | 688362 | 甬矽电子 | 36.80 | 178.31 | +0.81 | +2.25% | 121311.7 | 44560.23 | 4.34% | | 688416 | 恒烁股份 | 48.98 | -25.80 | +1.07 | +2.23% | 32763.13 | 16036.53 | 5.02% | | 688288 | 鸿泉物联 | 30.76 | 63.03 | +0.67 | +2.23% | 11362.77 | 3467.563 | 1.14% | | 600460 | 士兰微 | 30.87 | 100.81 | +0.67 | +2.22% | 485475 | 149595.3 | 2.92% | | 300205 | *ST天喻 | 5.08 | -5.30 | +0.11 | +2.21% | 19373 | 983.17 | 0.45% | | 688352 | 颀中科技 | 12.89 | 61.20 | +0.27 | +2.14% | 161389.9 | 20763.21 | 4.41% | | 603005 | 晶方科技 | 32.73 | 69.40 | +0.68 | +2.12% | 505897 | 164779 | 7.76% | | 688601 | 力芯微 | 42.84 | 89.28 | +0.89 | +2.12% | 29529.93 | 12569.47 | 2.21% | | 002869 | 金溢科技 | 30.46 | 106.46 | +0.63 | +2.11% | 34068 | 10340.7 | 2.14% | | 300661 | 圣邦股份 | 82.00 | 97.00 | +1.69 | +2.10% | 178836 | 145660.5 | 3.02% | | 002402 | 和而泰 | 56.35 | 100.22 | +1.16 | +2.10% | 1832127 | 1021672 | 22.74% | | 688372 | 伟测科技 | 87.38 | 59.58 | +1.75 | +2.04% | 64916.95 | 55397.85 | 6.29% | | 300456 | 赛微电子 | 26.50 | -151.62 | +0.53 | +2.04% | 379982 | 100089.6 | 6.36% | | 002199 | *ST东晶 | 9.58 | -32.63 | +0.19 | +2.02% | 16758 | 1592.56 | 0.69% | | 688049 | 炬芯科技 | 60.00 | 66.94 | +1.18 | +2.01% | 75565.11 | 44995.4 | 4.31% | | 300088 | 长信科技 | 7.24 | 46.40 | +0.14 | +1.97% | 1480648 | 105913.5 | 5.96% | | 301379 | 天山电子 | 30.53 | 37.60 | +0.59 | +1.97% | 126381 | 38000.28 | 9.98% | | 605111 | 新洁能 | 35.19 | 32.33 | +0.68 | +1.97% | 130361 | 45870.43 | 3.14% | | 600525 | ST长园 | 3.63 | -3.73 | +0.07 | +1.97% | 114044 | 4121.92 | 0.86% | | 688209 | 英集芯 | 20.75 | 64.97 | +0.40 | +1.97% | 45008.41 | 9310.627 | 1.51% | | 688549 | 中巨芯-U | 9.90 | -3037.98 | +0.19 | +1.96% | 484362.2 | 47657.34 | 8.22% | | 002236 | 大华股份 | 20.04 | 18.44 | +0.38 | +1.93% | 687812 | 137956.7 | 3.25% | | 688798 | 艾为电子 | 88.88 | 64.77 | +1.68 | +1.93% | 30085.57 | 26665.24 | 2.22% | | 002388 | ST新亚 | 5.30 | -11.30 | +0.10 | +1.92% | 54016 | 2849.11 | 1.07% | | 001308 | 康冠科技 | 24.04 | 20.88 | +0.45 | +1.91% | 26749 | 6414.24 | 1.11% | | 688661 | 和林微纳 | 50.65 | 264.23 | +0.94 | +1.89% | 75930.51 | 38537.88 | 5.01% | | 300155 | 安居宝 | 4.85 | -47.23 | +0.09 | +1.89% | 51987 | 2517.5 | 1.57% | | 002528 | ST英飞拓 | 2.70 | -9.42 | +0.05 | +1.89% | 56604 | 1524.71 | 0.54% | | 300615 | 欣天科技 | 14.05 | 168.31 | +0.26 | +1.89% | 20623 | 2860.51 | 1.65% | | 300627 | 华测导航 | 36.04 | 42.97 | +0.66 | +1.87% | 50848 | 18307.91 | 0.79% | | 688595 | 芯海科技 | 39.89 | -37.11 | +0.73 | +1.86% | 33685.81 | 13390.93 | 2.34% | | 300831 | 派瑞股份 | 14.36 | 114.53 | +0.26 | +1.84% | 39514 | 5647.74 | 2.14% | | 603025 | 大豪科技 | 17.27 | 29.15 | +0.31 | +1.83% | 80139 | 13792.09 | 0.72% | | 688080 | 映翰通 | 55.82 | 28.49 | +0.99 | +1.81% | 14038.32 | 7790.699 | 1.91% | | 603738 | 泰晶科技 | 15.79 | 117.69 | +0.28 | +1.81% | 81808 | 12835.95 | 2.10% | | 688439 | 振华风光 | 58.22 | 75.80 | +1.02 | +1.78% | 23332.45 | 13556.36 | 1.17% | | 002119 | 康强电子 | 17.26 | 67.79 | +0.30 | +1.77% | 195458 | 33655.67 | 5.21% | | 688210 | 统联精密 | 57.43 | 241.75 | +0.99 | +1.75% | 36593.96 | 20880.34 | 2.28% | | 832110 | 雷特科技 | 40.03 | 33.23 | +0.69 | +1.75% | 2191 | 872.4041 | 1.35% | | 300078 | 思创医惠 | 3.49 | -11.80 | +0.06 | +1.75% | 168304 | 5858.6 | 1.51% | | 301348 | 蓝箭电子 | 22.79 | 457.72 | +0.39 | +1.74% | 120384 | 27418.69 | 7.76% | | 688484 | 南芯科技 | 51.02 | 96.79 | +0.87 | +1.73% | 61430.42 | 31133.83 | 2.10% | | 002079 | 苏州固锝 | 10.67 | 80.98 | +0.18 | +1.72% | 229252 | 24417.92 | 2.83% | | 002387 | 维信诺 | 9.50 | -5.55 | +0.16 | +1.71% | 86315 | 8168.791 | 0.62% | | 688709 | 成都华微 | 47.08 | 354.38 | +0.79 | +1.71% | 52572.12 | 24717.95 | 2.41% | | 300555 | ST路通 | 10.17 | -35.59 | +0.17 | +1.70% | 9611 | 969.13 | 0.49% | | 603375 | 盛景微 | 42.00 | 150.10 | +0.70 | +1.69% | 18971 | 7948.52 | 2.97% | | 301566 | 达利凯普 | 18.21 | 50.27 | +0.30 | +1.68% | 45788 | 8234.8 | 2.21% | | 300672 | 国科微 | 96.19 | 230.95 | +1.58 | +1.67% | 42645 | 40916.17 | 2.03% | | 300042 | 朗科科技 | 27.56 | -63.59 | +0.45 | +1.66% | 91573 | 25129.18 | 4.57% | | 600562 | 国睿科技 | 31.10 | 60.94 | +0.50 | +1.63% | 91137 | 28051.07 | 0.73% | | 300752 | 隆利科技 | 23.76 | 53.98 | +0.38 | +1.63% | 66180 | 15758.85 | 4.21% | | 688496 | 清越科技 | 9.45 | -69.29 | +0.15 | +1.61% | 19130.48 | 1798.33 | 0.80% | | 300077 | 国民技术 | 25.02 | -105.59 | +0.39 | +1.58% | 159855 | 39861.33 | 2.82% | | 002829 | 星网宇达 | 22.25 | -20.32 | +0.34 | +1.55% | 70574 | 15574.58 | 4.83% | | 688620 | 安凯微 | 13.77 | -53.89 | +0.21 | +1.55% | 91397.27 | 12558.7 | 3.93% | | 603678 | 火炬电子 | 38.15 | 62.24 | +0.58 | +1.54% | 39695 | 15184.99 | 0.83% | | 300128 | 锦富技术 | 5.97 | -29.07 | +0.09 | +1.53% | 725688.9 | 42641.54 | 5.59% | | 300460 | 惠伦晶体 | 9.97 | -10.85 | +0.15 | +1.53% | 42091 | 4180.87 | 1.50% | | 301611 | 珂玛科技 | 58.44 | 74.13 | +0.85 | +1.48% | 89444 | 51816.98 | 6.10% | | 002077 | 大港股份 | 16.51 | 385.58 | +0.24 | +1.48% | 130641 | 21542.1 | 2.25% | | 600703 | 三安光电 | 15.14 | 308.25 | +0.22 | +1.47% | 882192.9 | 134800 | 1.77% | | 688696 | 极米科技 | 120.20 | 41.10 | +1.74 | +1.47% | 3601.4 | 4317.414 | 0.51% | | 300909 | 汇创达 | 33.28 | 64.50 | +0.48 | +1.46% | 30752 | 10217.1 | 2.50% | | 002983 | 芯瑞达 | 20.94 | 35.60 | +0.30 | +1.45% | 14059 | 2932.2 | 1.10% | | 300223 | 北京君正 | 85.32 | 110.73 | +1.22 | +1.45% | 227967 | 193669.2 | 5.42% | | 600563 | 法拉电子 | 117.41 | 23.45 | +1.66 | +1.43% | 15724 | 18450.47 | 0.70% | | 688153 | 唯捷创芯 | 35.39 | -342.78 | +0.50 | +1.43% | 35082.19 | 12391.86 | 2.07% | | 301630 | 同宇新材 | 207.66 | 61.79 | +2.91 | +1.42% | 9427 | 19297.44 | 9.43% | | 000938 | 紫光股份 | 29.85 | 52.93 | +0.41 | +1.39% | 649592 | 193562.9 | 2.27% | | 001388 | 信通电子 | 47.55 | 50.96 | +0.65 | +1.39% | 7684 | 3630.14 | 2.51% | | 603160 | 汇顶科技 | 81.60 | 52.58 | +1.11 | +1.38% | 51822 | 42233.24 | 1.12% | | 300782 | 卓胜微 | 81.15 | -434.39 | +1.10 | +1.37% | 74044 | 59921.56 | 1.65% | | 300628 | 亿联网络 | 37.49 | 18.79 | +0.50 | +1.35% | 73047 | 27590.3 | 1.01% | | 600980 | 北矿科技 | 23.12 | 39.41 | +0.30 | +1.31% | 25471 | 5892.4 | 1.36% | | 688175 | 高凌信息 | 21.78 | -44.82 | +0.28 | +1.30% | 7134.56 | 1553.661 | 0.55% | | 603290 | 斯达半导 | 109.48 | 51.57 | +1.40 | +1.30% | 69105 | 75430.37 | 2.89% | | 300389 | 艾比森 | 16.52 | 42.27 | +0.21 | +1.29% | 46919 | 7697.77 | 2.01% | | 300691 | 联合光电 | 19.84 | -538.21 | +0.25 | +1.28% | 56294 | 11090.49 | 2.55% | | 300076 | GQY视讯 | 6.37 | -41.83 | +0.08 | +1.27% | 49401 | 3137.82 | 1.17% | | 300504 | 天邑股份 | 14.48 | -38.66 | +0.18 | +1.26% | 18088 | 2606.71 | 0.83% | | 603516 | 淳中科技 | 158.55 | 4925.37 | +1.97 | +1.26% | 41894 | 65504.51 | 2.06% | | 300414 | 中光防雷 | 12.20 | 243.92 | +0.15 | +1.24% | 34498 | 4195.2 | 1.10% | | 002955 | 鸿合科技 | 30.17 | 60.93 | +0.37 | +1.24% | 35778 | 10854.26 | 1.82% | | 300241 | 瑞丰光电 | 5.73 | 102.43 | +0.07 | +1.24% | 82015 | 4677.66 | 1.40% | | 600355 | *ST精伦 | 3.28 | -38.07 | +0.04 | +1.23% | 52927 | 1719.97 | 1.08% | | 000576 | 甘化科工 | 10.70 | 167.01 | +0.13 | +1.23% | 29765 | 3174.27 | 0.69% | | 688596 | 正帆科技 | 38.75 | 21.95 | +0.47 | +1.23% | 84546.96 | 32698.22 | 2.89% | | 688107 | 安路科技 | 31.56 | -56.13 | +0.38 | +1.22% | 64424.82 | 20374.74 | 1.61% | | 301314 | 科瑞思 | 42.74 | 187.30 | +0.51 | +1.21% | 4726 | 2009.9 | 2.91% | | 302132 | 中航成飞 | 84.25 | -121.24 | +0.99 | +1.19% | 81561 | 68285.71 | 1.39% | | 600666 | 奥瑞德 | 3.47 | -91.55 | +0.04 | +1.17% | 370073 | 12711.46 | 1.53% | | 300101 | 振芯科技 | 24.30 | 239.58 | +0.28 | +1.17% | 47027 | 11406.19 | 0.83% | | 002587 | 奥拓电子 | 6.14 | -122.82 | +0.07 | +1.15% | 40086 | 2447.74 | 0.77% | | 002962 | 五方光电 | 14.94 | 83.91 | +0.17 | +1.15% | 25563 | 3803.62 | 1.22% | | 300708 | 聚灿光电 | 8.80 | 41.42 | +0.10 | +1.15% | 124119 | 10877.79 | 1.75% | | 603986 | 兆易创新 | 196.30 | 112.66 | +2.23 | +1.15% | 245518 | 488363 | 3.68% | | 688182 | 灿勤科技 | 26.42 | 139.90 | +0.30 | +1.15% | 51551.99 | 13506.28 | 1.29% | | 300227 | 光韵达 | 9.75 | -136.26 | +0.11 | +1.14% | 102341 | 9935.511 | 2.48% | | 002729 | 好利科技 | 14.21 | 53.65 | +0.16 | +1.14% | 18443 | 2605.61 | 1.05% | | 688100 | 威胜信息 | 36.24 | 26.84 | +0.40 | +1.12% | 20282.19 | 7341.01 | 0.41% | | 688450 | 光格科技 | 27.44 | -22.99 | +0.30 | +1.11% | 3586.26 | 981.0988 | 0.73% | | 300531 | 优博讯 | 18.40 | -54.17 | +0.20 | +1.10% | 33172 | 6070.45 | 1.07% | | 002214 | *ST大立 | 11.17 | -23.02 | +0.12 | +1.09% | 12979 | 1452.07 | 0.27% | | 920008 | 成电光信 | 30.81 | 103.00 | +0.33 | +1.08% | 4244 | 1300.151 | 1.28% | | 603072 | 天和磁材 | 47.11 | 100.43 | +0.50 | +1.07% | 14211 | 6657.02 | 2.15% | | 688469 | 芯联集成-U | 5.68 | -71.95 | +0.06 | +1.07% | 952210.6 | 54302.91 | 2.15% | | 300743 | 天地数码 | 18.07 | 25.38 | +0.19 | +1.06% | 13144 | 2369.79 | 1.03% | | 301045 | 天禄科技 | 27.54 | 111.60 | +0.28 | +1.03% | 18136 | 4971.39 | 2.84% | | 834950 | 迅安科技 | 21.81 | 28.73 | +0.21 | +0.97% | 3049 | 666.0518 | 0.82% | | 300479 | 神思电子 | 19.77 | 112.03 | +0.19 | +0.97% | 18618 | 3662.57 | 0.95% | | 688347 | 华虹公司 | 82.68 | 754.50 | +0.78 | +0.95% | 120419.2 | 99802.33 | 2.95% | | 300847 | 中船汉光 | 17.38 | 42.91 | +0.16 | +0.93% | 20992 | 3639.06 | 0.71% | | 000100 | TCL科技 | 4.36 | 36.98 | +0.04 | +0.93% | 1819388 | 79347.55 | 1.01% | | 301329 | 信音电子 | 20.78 | 53.85 | +0.19 | +0.92% | 10170 | 2108.2 | 2.37% | | 688027 | 国盾量子 | 346.03 | -1754.33 | +3.03 | +0.88% | 14701.43 | 50725.35 | 1.83% | | 300552 | 万集科技 | 28.63 | -18.12 | +0.25 | +0.88% | 21618 | 6135.58 | 1.57% | | 002449 | 国星光电 | 9.25 | 288.11 | +0.08 | +0.87% | 55037 | 5069.33 | 0.89% | | 002049 | 紫光国微 | 79.95 | 59.91 | +0.69 | +0.87% | 122204 | 97870.21 | 1.44% | | 838701 | 豪声电子 | 19.72 | 43.03 | +0.17 | +0.87% | 9888 | 1948.603 | 0.99% | | 603185 | 弘元绿能 | 21.03 | -7.78 | +0.18 | +0.86% | 56301 | 11854.85 | 0.83% | | 300647 | 超频三 | 7.02 | -8.26 | +0.06 | +0.86% | 71368 | 5002.21 | 1.63% | | 001229 | 魅视科技 | 31.67 | 45.94 | +0.27 | +0.86% | 4264 | 1343.05 | 0.81% | | 002519 | 银河电子 | 4.70 | -6.23 | +0.04 | +0.86% | 94890 | 4457.11 | 0.85% | | 603989 | 艾华集团 | 18.87 | 31.33 | +0.16 | +0.86% | 42100 | 7946.391 | 1.05% | | 688489 | 三未信安 | 47.33 | -5591.41 | +0.40 | +0.85% | 3362.39 | 1592.185 | 0.66% | | 688036 | 传音控股 | 99.16 | 28.92 | +0.83 | +0.84% | 109685.1 | 108088.2 | 0.96% | | 000733 | 振华科技 | 49.42 | 31.77 | +0.41 | +0.84% | 52415 | 25939.99 | 0.95% | | 600707 | 彩虹股份 | 6.08 | 28.13 | +0.05 | +0.83% | 118838 | 7215.26 | 0.33% | | 872374 | 云里物里 | 28.43 | 168.68 | +0.23 | +0.82% | 3796 | 1080.13 | 1.11% | | 688132 | 邦彦技术 | 18.58 | -21.00 | +0.15 | +0.81% | 6841.02 | 1266.694 | 0.63% | | 300269 | 联建光电 | 4.96 | 188.66 | +0.04 | +0.81% | 120895 | 5995.22 | 2.30% | | 688401 | 路维光电 | 48.39 | 43.54 | +0.39 | +0.81% | 52412.52 | 25461.45 | 2.71% | | 301189 | 奥尼电子 | 33.51 | -29.90 | +0.27 | +0.81% | 7348 | 2455.96 | 0.66% | | 600237 | 铜峰电子 | 7.53 | 44.13 | +0.06 | +0.80% | 72507 | 5418.79 | 1.17% | | 870357 | 雅葆轩 | 25.11 | 37.83 | +0.20 | +0.80% | 8523 | 2144.064 | 2.51% | | 688608 | 恒玄科技 | 263.06 | 71.71 | +2.06 | +0.79% | 25099.35 | 66402.59 | 1.49% | | 301280 | 珠城科技 | 52.71 | 41.11 | +0.41 | +0.78% | 5968 | 3127.23 | 1.57% | | 002935 | 天奥电子 | 15.58 | 115.82 | +0.12 | +0.78% | 21541 | 3339.72 | 0.52% | | 301042 | 安联锐视 | 52.79 | 96.81 | +0.40 | +0.76% | 14246 | 7638.01 | 2.16% | | 003031 | 中瓷电子 | 59.46 | 44.34 | +0.45 | +0.76% | 13666 | 8081.88 | 0.40% | | 002835 | 同为股份 | 17.42 | 19.64 | +0.13 | +0.75% | 9373 | 1628.9 | 0.74% | | 002213 | 大为股份 | 18.91 | -90.04 | +0.14 | +0.75% | 219867 | 41853.24 | 10.64% | | 300322 | 硕贝德 | 24.55 | -332.44 | +0.18 | +0.74% | 120797 | 29360.97 | 2.74% | | 831167 | 鑫汇科 | 27.85 | 89.60 | +0.20 | +0.72% | 7808 | 2187.798 | 2.69% | | 000020 | 深华发A | 14.00 | 96.63 | +0.10 | +0.72% | 32828 | 4594.56 | 1.81% | | 001339 | 智微智能 | 58.21 | 86.25 | +0.41 | +0.71% | 24887 | 14462.84 | 2.09% | | 688184 | ST帕瓦 | 10.12 | -2.92 | +0.07 | +0.70% | 2643.34 | 267.2531 | 0.26% | | 837821 | 则成电子 | 29.60 | 151.69 | +0.20 | +0.68% | 7141 | 2130.797 | 0.98% | | 000977 | 浪潮信息 | 67.61 | 39.84 | +0.45 | +0.67% | 453335 | 304946 | 3.08% | | 301358 | 湖南裕能 | 40.64 | 60.68 | +0.27 | +0.67% | 54540 | 22185.8 | 1.41% | | 301366 | 一博科技 | 39.63 | 221.02 | +0.26 | +0.66% | 17754 | 6963.89 | 2.33% | | 300835 | 龙磁科技 | 62.51 | 56.63 | +0.41 | +0.66% | 12464 | 7746.93 | 1.51% | | 603803 | 瑞斯康达 | 9.15 | -30.53 | +0.06 | +0.66% | 48989 | 4447.71 | 1.15% | | 002189 | 中光学 | 23.05 | -11.95 | +0.15 | +0.66% | 16974 | 3902.71 | 0.65% | | 301318 | 维海德 | 30.96 | 30.46 | +0.20 | +0.65% | 5751 | 1776.27 | 0.76% | | 002977 | 天箭科技 | 33.83 | -2372.47 | +0.21 | +0.62% | 6495 | 2185.7 | 0.97% | | 600198 | 大唐电信 | 8.25 | 1259.94 | +0.05 | +0.61% | 68833 | 5661.27 | 0.53% | | 300747 | 锐科激光 | 26.50 | 134.27 | +0.16 | +0.61% | 57688 | 15230.65 | 1.11% | | 002876 | 三利谱 | 24.51 | 84.11 | +0.14 | +0.57% | 13802 | 3374.44 | 0.93% | | 688582 | 芯动联科 | 76.83 | 96.20 | +0.43 | +0.56% | 24450.23 | 18839.45 | 0.98% | | 002194 | 武汉凡谷 | 14.35 | 390.47 | +0.08 | +0.56% | 154637 | 21874.07 | 3.03% | | 002855 | 捷荣技术 | 18.13 | -12.12 | +0.10 | +0.55% | 18534 | 3350.66 | 0.75% | | 600130 | *ST波导 | 3.66 | 883.73 | +0.02 | +0.55% | 64088 | 2346.17 | 0.85% | | 603118 | 共进股份 | 12.89 | -1694.02 | +0.07 | +0.55% | 170115 | 21869.39 | 2.16% | | 300449 | 汉邦高科 | 7.39 | -32.46 | +0.04 | +0.54% | 71981 | 5280.78 | 1.87% | | 688041 | 海光信息 | 256.00 | 261.09 | +1.34 | +0.53% | 227511.7 | 583929.2 | 0.98% | | 300807 | 天迈科技 | 38.60 | -87.04 | +0.20 | +0.52% | 4890 | 1882.46 | 0.94% | | 300393 | 中来股份 | 5.81 | -8.80 | +0.03 | +0.52% | 85633 | 4981.16 | 0.90% | | 688234 | 天岳先进 | 83.80 | 461.40 | +0.43 | +0.52% | 58721.93 | 49021.8 | 1.37% | | 002655 | 共达电声 | 13.88 | 55.95 | +0.07 | +0.51% | 51287 | 7097.88 | 1.43% | | 688618 | 三旺通信 | 26.01 | 121.84 | +0.13 | +0.50% | 6575.24 | 1709.764 | 0.60% | | 688591 | 泰凌微 | 54.30 | 76.22 | +0.27 | +0.50% | 51278.48 | 27807.33 | 3.04% | | 002972 | 科安达 | 12.13 | 35.70 | +0.06 | +0.50% | 6388 | 771.74 | 0.47% | | 603002 | 宏昌电子 | 8.32 | 225.67 | +0.04 | +0.48% | 254025 | 21008.52 | 2.24% | | 000725 | 京东方A | 4.18 | 24.88 | +0.02 | +0.48% | 4489975 | 187782.1 | 1.22% | | 688150 | 莱特光电 | 25.12 | 50.22 | +0.12 | +0.48% | 19432 | 4873.864 | 0.48% | | 300965 | 恒宇信通 | 60.87 | 103.00 | +0.29 | +0.48% | 4212 | 2553.67 | 2.04% | | 688387 | 信科移动-U | 6.38 | -78.19 | +0.03 | +0.47% | 102303.6 | 6515.05 | 0.74% | | 301578 | 辰奕智能 | 38.41 | 66.21 | +0.18 | +0.47% | 9093 | 3498.09 | 3.92% | | 300884 | 狄耐克 | 12.86 | -79.43 | +0.06 | +0.47% | 23837 | 3070.05 | 1.25% | | 002296 | 辉煌科技 | 10.97 | 14.41 | +0.05 | +0.46% | 30607 | 3348.08 | 0.88% | | 300303 | 聚飞光电 | 6.59 | 29.51 | +0.03 | +0.46% | 185293 | 12183.34 | 1.40% | | 601231 | 环旭电子 | 19.96 | 29.11 | +0.09 | +0.45% | 89957 | 17824.56 | 0.41% | | 301106 | 骏成科技 | 31.05 | 32.93 | +0.14 | +0.45% | 4462 | 1383.8 | 0.44% | | 300301 | ST长方 | 2.23 | -24.20 | +0.01 | +0.45% | 19148 | 426.95 | 0.24% | | 600877 | 电科芯片 | 14.27 | 436.58 | +0.06 | +0.42% | 106067 | 15161.82 | 0.90% | | 300581 | 晨曦航空 | 16.77 | -246.28 | +0.07 | +0.42% | 60993 | 10145.26 | 1.11% | | 300102 | 乾照光电 | 12.23 | 87.59 | +0.05 | +0.41% | 66128 | 8071.311 | 0.72% | | 301180 | 万祥科技 | 15.14 | -213.15 | +0.06 | +0.40% | 13287 | 2004.59 | 0.81% | | 603106 | 恒银科技 | 10.24 | 58.51 | +0.04 | +0.39% | 43316 | 4415.18 | 0.83% | | 688282 | 理工导航 | 44.52 | 423.12 | +0.17 | +0.38% | 2418.69 | 1075.824 | 0.27% | | 300928 | 华安鑫创 | 32.38 | -30.16 | +0.12 | +0.37% | 5792 | 1872.29 | 1.08% | | 688522 | 纳睿雷达 | 42.47 | 100.79 | +0.15 | +0.35% | 9985.25 | 4237.586 | 0.83% | | 002383 | 合众思壮 | 8.79 | -37.49 | +0.03 | +0.34% | 51931 | 4547.35 | 0.70% | | 688539 | 高华科技 | 32.68 | 108.57 | +0.11 | +0.34% | 8449.139 | 2761.842 | 0.81% | | 605118 | 力鼎光电 | 29.81 | 54.17 | +0.10 | +0.34% | 9394 | 2796.62 | 0.23% | | 688475 | 萤石网络 | 32.78 | 49.20 | +0.10 | +0.31% | 28164.48 | 9317.033 | 0.69% | | 300657 | 弘信电子 | 34.50 | 270.02 | +0.10 | +0.29% | 224898 | 77100.86 | 4.80% | | 688385 | 复旦微电 | 60.65 | 119.15 | +0.17 | +0.28% | 66270.43 | 40235.75 | 1.23% | | 301050 | 雷电微力 | 46.99 | 45.91 | +0.13 | +0.28% | 20684 | 9689.12 | 0.99% | | 300516 | 久之洋 | 36.76 | 279.86 | +0.10 | +0.27% | 6849 | 2512.13 | 0.38% | | 002845 | 同兴达 | 14.96 | -339.89 | +0.04 | +0.27% | 30603 | 4568.48 | 1.36% | | 000547 | 航天发展 | 7.56 | -7.16 | +0.02 | +0.27% | 61457 | 4631.25 | 0.39% | | 002859 | 洁美科技 | 31.25 | 75.07 | +0.08 | +0.26% | 20963 | 6539.17 | 0.52% | | 603019 | 中科曙光 | 115.01 | 81.03 | +0.28 | +0.24% | 363520 | 419620.6 | 2.49% | | 300323 | 华灿光电 | 8.78 | -29.68 | +0.02 | +0.23% | 77989 | 6849.14 | 0.89% | | 688371 | 菲沃泰 | 26.65 | 193.06 | +0.06 | +0.23% | 9064.019 | 2422.959 | 0.27% | | 603528 | 多伦科技 | 8.90 | -332.44 | +0.02 | +0.23% | 32229 | 2867.53 | 0.46% | | 300211 | *ST亿通 | 9.13 | -79.81 | +0.02 | +0.22% | 15840 | 1444.67 | 0.53% | | 688636 | 智明达 | 33.79 | 101.06 | +0.07 | +0.21% | 12080.97 | 4070.156 | 0.72% | | 002151 | 北斗星通 | 29.06 | -51.84 | +0.06 | +0.21% | 40423 | 11732.03 | 0.91% | | 003040 | 楚天龙 | 21.07 | -1762.99 | +0.04 | +0.19% | 44675 | 9403.22 | 0.98% | | 002313 | 日海智能 | 10.97 | -29.50 | +0.02 | +0.18% | 58614 | 6399.03 | 1.57% | | 300726 | 宏达电子 | 38.90 | 53.30 | +0.07 | +0.18% | 25235 | 9796.471 | 1.18% | | 300679 | 电连技术 | 57.07 | 43.50 | +0.10 | +0.18% | 35022 | 20106.96 | 0.98% | | 300079 | 数码视讯 | 5.72 | 201.34 | +0.01 | +0.18% | 132233 | 7559.8 | 1.03% | | 603068 | 博通集成 | 43.00 | 193.13 | +0.07 | +0.16% | 29241 | 12585.33 | 1.94% | | 301600 | 慧翰股份 | 142.94 | 76.61 | +0.23 | +0.16% | 8833 | 12577.57 | 2.74% | | 300787 | 海能实业 | 13.84 | 35.97 | +0.02 | +0.14% | 20475 | 2827.99 | 1.07% | | 300045 | 华力创通 | 21.92 | -101.70 | +0.03 | +0.14% | 82653 | 18075.64 | 1.60% | | 002376 | 新北洋 | 7.52 | 89.07 | +0.01 | +0.13% | 42948 | 3231.18 | 0.55% | | 300455 | 航天智装 | 16.75 | -116.10 | +0.02 | +0.12% | 34077 | 5702.13 | 0.48% | | 603933 | 睿能科技 | 17.22 | 173.36 | +0.02 | +0.12% | 34069 | 5865.9 | 1.64% | | 301622 | 英思特 | 80.04 | 46.72 | +0.09 | +0.11% | 5837 | 4668.48 | 2.01% | | 688711 | 宏微科技 | 26.79 | -407.65 | +0.03 | +0.11% | 22963.9 | 6169.798 | 1.08% | | 002369 | 卓翼科技 | 9.48 | -25.62 | +0.01 | +0.11% | 133156 | 12573.15 | 2.35% | | 301141 | 中科磁业 | 59.72 | 232.62 | +0.06 | +0.10% | 8696 | 5194.84 | 1.95% | | 301051 | 信濠光电 | 23.30 | -10.62 | +0.02 | +0.09% | 17078 | 3991.71 | 1.06% | | 600776 | 东方通信 | 13.01 | 84.00 | +0.01 | +0.08% | 117608 | 15210.48 | 1.23% | | 833346 | 威贸电子 | 28.52 | 49.13 | +0.02 | +0.07% | 5932 | 1699.914 | 1.33% | | 002881 | 美格智能 | 48.73 | 68.71 | +0.03 | +0.06% | 26926 | 13113.95 | 1.47% | | 001314 | 亿道信息 | 48.77 | 172.65 | +0.03 | +0.06% | 9944 | 4826.51 | 1.92% | | 688525 | 佰维存储 | 87.55 | -117.44 | +0.05 | +0.06% | 236213 | 209556 | 7.32% | | 688135 | 利扬芯片 | 38.20 | -128.74 | +0.02 | +0.05% | 155769 | 57265.25 | 7.67% | | 002396 | 星网锐捷 | 30.38 | 36.21 | +0.01 | +0.03% | 63240 | 19169.91 | 1.08% | | 832876 | 慧为智能 | 30.54 | -8169.69 | +0.01 | +0.03% | 5524 | 1694.142 | 1.43% | | 301577 | 美信科技 | 63.49 | 91.05 | +0.02 | +0.03% | 4103 | 2612.17 | 2.18% | | 000509 | 华塑控股 | 3.39 | -201.88 | 0.00 | 0.00% | 222548 | 7535.271 | 2.07% | | 000823 | 超声电子 | 13.96 | 29.30 | 0.00 | 0.00% | 122830 | 16954.81 | 2.29% | | 002137 | 实益达 | 8.72 | -155.83 | 0.00 | 0.00% | 91349 | 7902.5 | 2.30% | | 002429 | 兆驰股份 | 6.79 | 22.72 | 0.00 | 0.00% | 786090 | 53994.16 | 1.74% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 002506 | 协鑫集成 | 2.51 | -48.64 | 0.00 | 0.00% | 467381 | 11711.43 | 0.80% | | 002512 | 达华智能 | 3.77 | -49.90 | 0.00 | 0.00% | 79714 | 3003.51 | 0.73% | | 002583 | 海能达 | 11.58 | -5.93 | 0.00 | 0.00% | 124334 | 14367.28 | 0.97% | | 300397 | 天和防务 | 12.04 | -45.99 | 0.00 | 0.00% | 41785 | 5024.53 | 1.03% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 836395 | 朗鸿科技 | 14.02 | 32.85 | 0.00 | 0.00% | 7708 | 1089.053 | 0.74% | | 300793 | 佳禾智能 | 16.93 | 249.27 | 0.00 | 0.00% | 37422 | 6343.2 | 1.01% | | 688766 | 普冉股份 | 106.50 | 79.97 | 0.00 | 0.00% | 71552.41 | 76424.49 | 4.83% | | 301152 | 天力锂能 | 26.19 | -7.62 | 0.00 | 0.00% | 13593 | 3576.29 | 1.91% | | 301275 | 汉朔科技 | 56.11 | 42.96 | 0.00 | 0.00% | 11099 | 6201.75 | 3.28% | | 688311 | 盟升电子 | 34.24 | -21.64 | -0.01 | -0.03% | 12142.01 | 4144.725 | 0.72% | | 300546 | 雄帝科技 | 26.16 | 146.59 | -0.01 | -0.04% | 17207 | 4498.88 | 1.28% | | 002577 | 雷柏科技 | 20.17 | 185.50 | -0.01 | -0.05% | 12671 | 2555.74 | 0.45% | | 300857 | 协创数据 | 168.88 | 76.30 | -0.10 | -0.06% | 64671 | 108510.2 | 1.87% | | 002792 | 通宇通讯 | 16.15 | 215.96 | -0.01 | -0.06% | 47735 | 7646.25 | 1.43% | | 002635 | 安洁科技 | 14.46 | 64.00 | -0.01 | -0.07% | 40743 | 5870.88 | 1.03% | | 688707 | 振华新材 | 14.45 | -13.56 | -0.01 | -0.07% | 27718.63 | 4023.716 | 0.54% | | 301567 | 贝隆精密 | 43.67 | 102.03 | -0.04 | -0.09% | 6691 | 2920.01 | 3.15% | | 688609 | 九联科技 | 10.47 | -24.87 | -0.01 | -0.10% | 58663.57 | 6153.871 | 1.17% | | 002937 | 兴瑞科技 | 18.72 | 33.97 | -0.02 | -0.11% | 12239 | 2292.64 | 0.41% | | 300822 | 贝仕达克 | 17.84 | 160.00 | -0.02 | -0.11% | 9315 | 1661.12 | 0.32% | | 300136 | 信维通信 | 25.77 | 40.17 | -0.03 | -0.12% | 115556 | 29857.13 | 1.40% | | 603660 | 苏州科达 | 8.01 | -27.30 | -0.01 | -0.12% | 51712 | 4152.05 | 0.95% | | 002161 | 远望谷 | 7.85 | 104.92 | -0.01 | -0.13% | 50518 | 3955.1 | 0.72% | | 002180 | 纳思达 | 22.57 | -59.85 | -0.03 | -0.13% | 66950 | 15203.58 | 0.49% | | 605218 | 伟时电子 | 22.36 | 84.75 | -0.03 | -0.13% | 8691 | 1944.68 | 0.41% | | 688208 | 道通科技 | 36.65 | 33.43 | -0.05 | -0.14% | 45500.08 | 16697.28 | 0.68% | | 688375 | 国博电子 | 71.90 | 97.07 | -0.10 | -0.14% | 7316.93 | 5250.35 | 0.12% | | 300296 | 利亚德 | 7.06 | -22.64 | -0.01 | -0.14% | 355903 | 25131.3 | 1.56% | | 002952 | 亚世光电 | 19.19 | 229.44 | -0.03 | -0.16% | 10048 | 1920.23 | 0.75% | | 688220 | 翱捷科技-U | 104.43 | -64.84 | -0.17 | -0.16% | 44483.54 | 46359.49 | 1.23% | | 688418 | 震有科技 | 29.90 | -206.46 | -0.05 | -0.17% | 13413.35 | 3998.822 | 0.70% | | 301157 | 华塑科技 | 50.46 | 93.69 | -0.09 | -0.18% | 3106 | 1567.65 | 1.50% | | 002413 | 雷科防务 | 5.29 | -18.76 | -0.01 | -0.19% | 97680 | 5161.23 | 0.76% | | 300213 | 佳讯飞鸿 | 10.34 | 171.40 | -0.02 | -0.19% | 71792 | 7378.88 | 1.30% | | 300991 | 创益通 | 39.90 | 269.78 | -0.08 | -0.20% | 12360 | 4919.84 | 1.34% | | 301328 | 维峰电子 | 48.70 | 57.39 | -0.10 | -0.20% | 7405 | 3605.2 | 1.47% | | 600498 | 烽火通信 | 28.00 | 46.09 | -0.06 | -0.21% | 389035 | 109484.6 | 3.33% | | 002025 | 航天电器 | 50.92 | 476.46 | -0.11 | -0.22% | 9388 | 4792.29 | 0.21% | | 002222 | 福晶科技 | 50.86 | 100.76 | -0.11 | -0.22% | 243736 | 124052.2 | 5.21% | | 300256 | 星星科技 | 4.33 | -17.66 | -0.01 | -0.23% | 231235 | 10014.24 | 1.03% | | 920005 | 鼎佳精密 | 46.75 | 55.80 | -0.11 | -0.23% | 3360 | 1567.582 | 1.77% | | 300711 | 广哈通信 | 20.97 | 62.28 | -0.05 | -0.24% | 11716 | 2456.52 | 0.47% | | 002446 | 盛路通信 | 8.32 | -10.27 | -0.02 | -0.24% | 105735 | 8809.62 | 1.25% | | 002036 | 联创电子 | 11.28 | -25.67 | -0.03 | -0.27% | 182287 | 20515.54 | 1.73% | | 000561 | 烽火电子 | 11.13 | -45.16 | -0.03 | -0.27% | 60790 | 6746.871 | 1.01% | | 300951 | 博硕科技 | 40.35 | 32.19 | -0.11 | -0.27% | 18581 | 7472.391 | 1.23% | | 002861 | 瀛通通讯 | 17.70 | 488.80 | -0.05 | -0.28% | 18938 | 3347.83 | 1.26% | | 002920 | 德赛西威 | 138.63 | 32.20 | -0.40 | -0.29% | 54221 | 75366.53 | 0.98% | | 300177 | 中海达 | 9.93 | 10045.50 | -0.03 | -0.30% | 61572 | 6113.48 | 1.02% | | 688396 | 华润微 | 52.35 | 84.66 | -0.16 | -0.30% | 122143.2 | 64281.36 | 0.92% | | 300390 | 天华新能 | 22.43 | -130.37 | -0.07 | -0.31% | 90543 | 20426.35 | 1.35% | | 830809 | 安达科技 | 5.84 | -7.12 | -0.02 | -0.34% | 74729 | 4394.764 | 1.63% | | 002134 | 天津普林 | 20.21 | 249.69 | -0.07 | -0.35% | 15779 | 3182.43 | 0.64% | | 600775 | 南京熊猫 | 11.17 | -61.40 | -0.04 | -0.36% | 63033 | 7057.56 | 0.94% | | 002179 | 中航光电 | 41.27 | 27.99 | -0.15 | -0.36% | 54939 | 22683.99 | 0.26% | | 600203 | 福日电子 | 13.64 | -30.11 | -0.05 | -0.37% | 142752 | 19405.27 | 2.41% | | 000016 | 深康佳A | 5.34 | -4.96 | -0.02 | -0.37% | 146272 | 7786.74 | 0.92% | | 600151 | 航天机电 | 7.97 | -45.06 | -0.03 | -0.38% | 65687 | 5245.86 | 0.46% | | 003015 | 日久光电 | 18.53 | 65.10 | -0.07 | -0.38% | 73541 | 13593.82 | 2.97% | | 000636 | 风华高科 | 15.43 | 60.12 | -0.06 | -0.39% | 74295 | 11460.06 | 0.64% | | 301282 | 金禄电子 | 28.08 | 45.66 | -0.11 | -0.39% | 17215 | 4827.31 | 2.16% | | 301503 | 智迪科技 | 39.46 | 25.52 | -0.16 | -0.40% | 4913 | 1947.8 | 2.46% | | 300976 | 达瑞电子 | 66.18 | 32.82 | -0.27 | -0.41% | 10517 | 6937.71 | 1.23% | | 300566 | 激智科技 | 19.03 | 27.57 | -0.08 | -0.42% | 23719 | 4506.83 | 1.04% | | 002782 | 可立克 | 16.51 | 29.48 | -0.07 | -0.42% | 29868 | 4917.73 | 0.61% | | 603052 | 可川科技 | 32.88 | 110.95 | -0.14 | -0.42% | 21191 | 7056.16 | 3.75% | | 300053 | 航宇微 | 13.77 | -28.89 | -0.06 | -0.43% | 138550 | 18973.43 | 2.13% | | 300701 | 森霸传感 | 13.36 | 74.30 | -0.06 | -0.45% | 60488 | 8094.99 | 2.43% | | 301041 | 金百泽 | 28.65 | 116.21 | -0.13 | -0.45% | 10393 | 2968.6 | 1.32% | | 003028 | 振邦智能 | 32.55 | 28.40 | -0.15 | -0.46% | 5998 | 1954.67 | 0.85% | | 688667 | 菱电电控 | 66.58 | 67.41 | -0.31 | -0.46% | 2384.33 | 1598.963 | 0.46% | | 600552 | 凯盛科技 | 12.78 | 80.47 | -0.06 | -0.47% | 109080 | 13940.37 | 1.15% | | 688665 | 四方光电 | 60.71 | 39.25 | -0.29 | -0.48% | 6573.099 | 3975.168 | 0.65% | | 603386 | 骏亚科技 | 14.49 | -47.45 | -0.07 | -0.48% | 28846 | 4169.99 | 0.88% | | 002106 | 莱宝高科 | 12.07 | 24.67 | -0.06 | -0.49% | 62728 | 7560.04 | 0.89% | | 300590 | 移为通信 | 11.99 | 60.64 | -0.06 | -0.50% | 22964 | 2753.18 | 0.65% | | 301135 | 瑞德智能 | 29.70 | 75.78 | -0.15 | -0.50% | 11584 | 3432.18 | 2.09% | | 002815 | 崇达技术 | 15.64 | 75.28 | -0.08 | -0.51% | 215514 | 33565.57 | 2.96% | | 301516 | 中远通 | 17.59 | -54.49 | -0.09 | -0.51% | 9554 | 1684.6 | 1.36% | | 301458 | 钧崴电子 | 37.09 | 83.22 | -0.19 | -0.51% | 21557 | 7942.1 | 3.34% | | 301330 | 熵基科技 | 34.58 | 41.18 | -0.18 | -0.52% | 22040 | 7651.351 | 1.93% | | 301536 | 星宸科技 | 65.00 | 111.17 | -0.34 | -0.52% | 50592 | 32936.06 | 2.70% | | 688261 | 东微半导 | 79.74 | 192.09 | -0.43 | -0.54% | 14881 | 11867.04 | 1.22% | | 600764 | 中国海防 | 30.24 | 86.93 | -0.17 | -0.56% | 21836 | 6587.35 | 0.31% | | 300629 | 新劲刚 | 19.56 | 99.86 | -0.11 | -0.56% | 21353 | 4197.61 | 0.98% | | 600435 | 北方导航 | 14.10 | 85.37 | -0.08 | -0.56% | 96680 | 13595.69 | 0.64% | | 301606 | 绿联科技 | 65.59 | 51.34 | -0.39 | -0.59% | 5313 | 3498.28 | 0.24% | | 301132 | 满坤科技 | 36.38 | 41.20 | -0.22 | -0.60% | 10194 | 3709.59 | 0.69% | | 688533 | 上声电子 | 28.05 | 21.91 | -0.17 | -0.60% | 6882.76 | 1941.676 | 0.42% | | 301383 | 天键股份 | 37.03 | 49.56 | -0.23 | -0.62% | 8841 | 3283.66 | 1.25% | | 688020 | 方邦股份 | 65.76 | -57.19 | -0.41 | -0.62% | 18675.92 | 12253.66 | 2.30% | | 300916 | 朗特智能 | 41.04 | 46.13 | -0.26 | -0.63% | 8231 | 3390.37 | 0.88% | | 002273 | 水晶光电 | 26.73 | 33.67 | -0.17 | -0.63% | 205835 | 55032.12 | 1.51% | | 300220 | 金运激光 | 15.65 | 1142.07 | -0.10 | -0.63% | 15392 | 2427.79 | 1.02% | | 603267 | 鸿远电子 | 56.73 | 60.29 | -0.37 | -0.65% | 17941 | 10182.06 | 0.78% | | 000970 | 中科三环 | 13.47 | 127.60 | -0.09 | -0.66% | 97839 | 13213.91 | 0.80% | | 600118 | 中国卫星 | 34.30 | -3661.00 | -0.23 | -0.67% | 71659 | 24590.52 | 0.61% | | 002981 | 朝阳科技 | 31.29 | 34.28 | -0.21 | -0.67% | 11797 | 3702.5 | 0.99% | | 002414 | 高德红外 | 11.90 | -178.81 | -0.08 | -0.67% | 214022 | 25395.43 | 0.63% | | 605058 | 澳弘电子 | 29.51 | 29.29 | -0.20 | -0.67% | 12303 | 3624 | 0.86% | | 300582 | 英飞特 | 16.20 | -70.91 | -0.11 | -0.67% | 70615 | 11498.43 | 3.19% | | 301191 | 菲菱科思 | 110.36 | 121.34 | -0.75 | -0.68% | 10480 | 11616.16 | 2.31% | | 688081 | 兴图新科 | 38.14 | -47.11 | -0.26 | -0.68% | 57168.09 | 21678.84 | 5.55% | | 301182 | 凯旺科技 | 35.13 | -30.94 | -0.24 | -0.68% | 8833 | 3112.25 | 0.92% | | 301628 | 强达电路 | 87.10 | 56.90 | -0.60 | -0.68% | 5101 | 4439.77 | 2.71% | | 300903 | 科翔股份 | 12.96 | -17.49 | -0.09 | -0.69% | 112437 | 14530.09 | 3.42% | | 002841 | 视源股份 | 39.36 | 31.36 | -0.28 | -0.71% | 17868 | 7065.25 | 0.34% | | 300710 | 万隆光电 | 19.55 | -8.76 | -0.14 | -0.71% | 19233 | 3748.6 | 2.58% | | 300689 | 澄天伟业 | 54.35 | 301.97 | -0.39 | -0.71% | 7288 | 3945.84 | 0.72% | | 603115 | 海星股份 | 18.06 | 24.76 | -0.13 | -0.71% | 13921 | 2510.65 | 0.58% | | 300852 | 四会富仕 | 42.59 | 48.39 | -0.31 | -0.72% | 25799 | 11014.04 | 1.87% | | 600839 | 四川长虹 | 10.64 | 53.16 | -0.08 | -0.75% | 607195 | 64664.2 | 1.32% | | 603327 | 福蓉科技 | 9.29 | 95.84 | -0.07 | -0.75% | 32293 | 3008.71 | 0.32% | | 300502 | 新易盛 | 350.36 | 58.88 | -2.64 | -0.75% | 218062 | 752894.6 | 2.46% | | 300638 | 广和通 | 30.25 | 41.92 | -0.23 | -0.75% | 99734 | 30122.94 | 1.87% | | 300939 | 秋田微 | 35.39 | 48.56 | -0.27 | -0.76% | 16862 | 5960.3 | 1.41% | | 002415 | 海康威视 | 30.06 | 21.92 | -0.23 | -0.76% | 252929 | 76517.8 | 0.28% | | 000066 | 中国长城 | 16.93 | -59.44 | -0.13 | -0.76% | 473732 | 80190.31 | 1.47% | | 002806 | 华锋股份 | 11.72 | 32.87 | -0.09 | -0.76% | 28248 | 3319.09 | 1.62% | | 688788 | 科思科技 | 55.49 | -36.71 | -0.43 | -0.77% | 13548.75 | 7512.46 | 0.86% | | 301251 | 威尔高 | 56.54 | 121.09 | -0.44 | -0.77% | 27357 | 15432.76 | 5.07% | | 603659 | 璞泰来 | 26.39 | 40.62 | -0.21 | -0.79% | 215203 | 56986.79 | 1.01% | | 688381 | 帝奥微 | 29.02 | -92.03 | -0.24 | -0.82% | 58741.07 | 17012.83 | 3.07% | | 300964 | 本川智能 | 45.50 | 118.93 | -0.38 | -0.83% | 7776 | 3537.53 | 1.41% | | 603390 | 通达电气 | 12.98 | 105.91 | -0.11 | -0.84% | 14551 | 1895.78 | 0.42% | | 300134 | 大富科技 | 12.91 | -21.76 | -0.11 | -0.84% | 69333 | 8950.7 | 0.97% | | 603236 | 移远通信 | 99.94 | 30.76 | -0.87 | -0.86% | 39654 | 39670.1 | 1.52% | | 300433 | 蓝思科技 | 31.81 | 43.04 | -0.28 | -0.87% | 387716 | 123618.4 | 0.78% | | 002055 | 得润电子 | 7.93 | -4.45 | -0.07 | -0.88% | 168722 | 13352.15 | 2.84% | | 603296 | 华勤技术 | 97.64 | 28.14 | -0.87 | -0.88% | 75190 | 73847.95 | 1.32% | | 689009 | 九号公司-WD | 66.19 | 27.41 | -0.60 | -0.90% | 43492.33 | 28916.01 | 0.79% | | 002888 | 惠威科技 | 19.42 | 134.48 | -0.18 | -0.92% | 12659 | 2459.25 | 1.69% | | 301571 | 国科天成 | 44.10 | 43.32 | -0.42 | -0.94% | 10986 | 4851.56 | 0.92% | | 603633 | 徕木股份 | 12.54 | 99.53 | -0.12 | -0.95% | 143687 | 17788.44 | 3.37% | | 688103 | 国力电子 | 66.75 | 124.15 | -0.64 | -0.95% | 5327.86 | 3555.291 | 0.56% | | 600353 | 旭光电子 | 16.68 | 125.77 | -0.16 | -0.95% | 104846 | 17571.65 | 1.27% | | 833914 | 远航精密 | 35.36 | 51.63 | -0.34 | -0.95% | 13586 | 4909.16 | 1.36% | | 688776 | 国光电气 | 92.88 | -623.82 | -0.90 | -0.96% | 14084.65 | 12997.16 | 1.30% | | 603936 | 博敏电子 | 13.27 | -33.03 | -0.13 | -0.97% | 187681 | 24853.13 | 2.98% | | 870976 | 视声智能 | 26.26 | 36.64 | -0.26 | -0.98% | 3966 | 1050.801 | 0.90% | | 300762 | 上海瀚讯 | 23.20 | -144.99 | -0.23 | -0.98% | 64101 | 14921.44 | 1.02% | | 300351 | 永贵电器 | 18.12 | 65.29 | -0.18 | -0.98% | 44840 | 8138.91 | 1.71% | | 300232 | 洲明科技 | 8.03 | 72.66 | -0.08 | -0.99% | 146742 | 11777.77 | 1.65% | | 688322 | 奥比中光-UW | 88.22 | 698.53 | -0.88 | -0.99% | 45013.99 | 39819.37 | 1.54% | | 301631 | 壹连科技 | 87.66 | 31.49 | -0.88 | -0.99% | 4202 | 3702.38 | 2.18% | | 600745 | 闻泰科技 | 47.78 | -23.79 | -0.50 | -1.04% | 178495 | 85266.97 | 1.43% | | 300739 | 明阳电路 | 17.18 | 284.82 | -0.18 | -1.04% | 59269 | 10131.3 | 1.79% | | 873001 | 纬达光电 | 21.84 | 125.73 | -0.23 | -1.04% | 8915 | 1960.524 | 1.01% | | 300735 | 光弘科技 | 29.35 | 81.57 | -0.31 | -1.05% | 75804 | 22376.68 | 1.00% | | 002465 | 海格通信 | 13.17 | -233.17 | -0.14 | -1.05% | 165713 | 21857.61 | 0.67% | | 300353 | 东土科技 | 25.35 | 362.78 | -0.27 | -1.05% | 104400 | 26490.51 | 1.94% | | 300565 | 科信技术 | 12.98 | -20.44 | -0.14 | -1.07% | 166072 | 21342.32 | 7.28% | | 688159 | 有方科技 | 71.16 | 80.41 | -0.77 | -1.07% | 17824.95 | 12650.49 | 1.92% | | 301517 | 陕西华达 | 42.32 | 795.79 | -0.46 | -1.08% | 13991 | 5923.95 | 2.35% | | 688603 | 天承科技 | 77.52 | 129.33 | -0.87 | -1.11% | 10189.79 | 7869.521 | 2.15% | | 002660 | 茂硕电源 | 10.52 | 315.19 | -0.12 | -1.13% | 100533 | 10561.59 | 2.93% | | 300956 | 英力股份 | 18.21 | 342.79 | -0.21 | -1.14% | 24575 | 4484.24 | 1.17% | | 603023 | 威帝股份 | 4.20 | 3693.41 | -0.05 | -1.18% | 39890 | 1679.66 | 0.71% | | 605258 | 协和电子 | 34.08 | 43.69 | -0.41 | -1.19% | 6810 | 2318.72 | 0.77% | | 300709 | 精研科技 | 50.65 | 66.74 | -0.61 | -1.19% | 40705 | 20668.7 | 2.73% | | 870199 | 倍益康 | 34.73 | 188.48 | -0.43 | -1.22% | 4970 | 1740.721 | 1.34% | | 603890 | 春秋电子 | 13.64 | 21.55 | -0.17 | -1.23% | 61274 | 8357.489 | 1.40% | | 000536 | 华映科技 | 4.76 | -12.63 | -0.06 | -1.24% | 267992 | 12791.23 | 0.97% | | 002813 | 路畅科技 | 26.13 | -40.72 | -0.33 | -1.25% | 27604 | 7265.15 | 2.30% | | 688593 | 新相微 | 22.86 | 609.07 | -0.29 | -1.25% | 63656.28 | 14606.66 | 1.97% | | 000988 | 华工科技 | 87.14 | 58.30 | -1.11 | -1.26% | 374176 | 325677.9 | 3.72% | | 300790 | 宇瞳光学 | 32.16 | 58.25 | -0.41 | -1.26% | 46916 | 15063.29 | 1.45% | | 002906 | 华阳集团 | 32.78 | 24.38 | -0.42 | -1.27% | 55002 | 18153.92 | 1.05% | | 603773 | 沃格光电 | 32.78 | -50.39 | -0.42 | -1.27% | 25781 | 8469.01 | 1.26% | | 603380 | 易德龙 | 49.12 | 37.30 | -0.63 | -1.27% | 10721 | 5281.38 | 0.67% | | 688047 | 龙芯中科 | 156.98 | -92.34 | -2.02 | -1.27% | 65911.21 | 104729.1 | 1.64% | | 600330 | 天通股份 | 11.65 | 230.03 | -0.15 | -1.27% | 643772 | 75518.31 | 5.22% | | 688007 | 光峰科技 | 20.83 | -84.00 | -0.27 | -1.28% | 44777.22 | 9353.348 | 0.97% | | 300474 | 景嘉微 | 81.72 | -148.87 | -1.07 | -1.29% | 116941 | 95944.62 | 2.88% | | 301165 | 锐捷网络 | 91.08 | 83.04 | -1.21 | -1.31% | 45261 | 40991.48 | 4.74% | | 300602 | 飞荣达 | 33.77 | 70.43 | -0.45 | -1.32% | 157995 | 53158.98 | 4.00% | | 002993 | 奥海科技 | 46.20 | 27.26 | -0.62 | -1.32% | 18046 | 8356.19 | 0.76% | | 002866 | 传艺科技 | 18.51 | -83.51 | -0.25 | -1.33% | 37958 | 7064.129 | 2.09% | | 300219 | 鸿利智汇 | 8.13 | 332.45 | -0.11 | -1.33% | 284221 | 23058.2 | 4.02% | | 300073 | 当升科技 | 58.18 | 63.83 | -0.80 | -1.36% | 188976 | 109504.4 | 3.73% | | 002960 | 青鸟消防 | 12.84 | 34.59 | -0.18 | -1.38% | 64421 | 8327.26 | 0.87% | | 688002 | 睿创微纳 | 82.93 | 54.87 | -1.17 | -1.39% | 36419.94 | 30736.31 | 0.79% | | 831641 | 格利尔 | 21.94 | -1953.81 | -0.31 | -1.39% | 18141 | 3975.744 | 4.06% | | 301626 | 苏州天脉 | 137.71 | 86.88 | -1.95 | -1.40% | 9128 | 12492.55 | 3.51% | | 000050 | 深天马A | 9.87 | 908.13 | -0.14 | -1.40% | 149234 | 14839.49 | 0.61% | | 002017 | 东信和平 | 23.72 | 72.09 | -0.34 | -1.41% | 93479 | 22272.48 | 1.61% | | 688143 | 长盈通 | 45.80 | 175.83 | -0.67 | -1.44% | 15028.32 | 6892.408 | 1.59% | | 002947 | 恒铭达 | 45.76 | 22.23 | -0.67 | -1.44% | 32451 | 14804.62 | 1.69% | | 600405 | 动力源 | 6.12 | -9.32 | -0.09 | -1.45% | 53659 | 3296.11 | 0.88% | | 300814 | 中富电路 | 50.90 | 331.45 | -0.76 | -1.47% | 119804 | 59853.18 | 6.26% | | 300870 | 欧陆通 | 213.28 | 74.30 | -3.21 | -1.48% | 21942 | 46661.55 | 2.00% | | 301678 | 新恒汇 | 86.39 | 119.00 | -1.31 | -1.49% | 24916 | 21537.75 | 5.47% | | 603341 | 龙旗科技 | 43.98 | 39.84 | -0.67 | -1.50% | 25656 | 11375.03 | 0.96% | | 300120 | 经纬辉开 | 10.30 | -467.73 | -0.16 | -1.53% | 177499 | 18159.89 | 3.37% | | 301608 | 博实结 | 96.30 | 44.43 | -1.53 | -1.56% | 4872 | 4694.27 | 1.22% | | 300811 | 铂科新材 | 73.71 | 55.89 | -1.19 | -1.59% | 41914 | 30704.9 | 1.77% | | 300139 | 晓程科技 | 27.25 | 107.92 | -0.44 | -1.59% | 366307 | 100856.6 | 15.68% | | 301387 | 光大同创 | 42.02 | 100.62 | -0.68 | -1.59% | 8034 | 3390.49 | 1.88% | | 301479 | 弘景光电 | 97.17 | 50.19 | -1.59 | -1.61% | 6090 | 5924.72 | 2.90% | | 002241 | 歌尔股份 | 33.60 | 41.17 | -0.55 | -1.61% | 594355 | 198954.7 | 1.92% | | 688662 | 富信科技 | 52.42 | 108.67 | -0.86 | -1.61% | 26939.84 | 14012.57 | 3.05% | | 688388 | 嘉元科技 | 32.72 | -143.96 | -0.54 | -1.62% | 122497.9 | 39684.28 | 2.87% | | 002636 | 金安国纪 | 12.70 | 245.96 | -0.21 | -1.63% | 63202 | 8021.74 | 0.87% | | 603893 | 瑞芯微 | 221.10 | 98.62 | -3.72 | -1.65% | 74224 | 164854 | 1.76% | | 000810 | 创维数字 | 14.25 | 132.73 | -0.24 | -1.66% | 192872 | 27509.32 | 1.74% | | 688326 | 经纬恒润-W | 117.40 | -46.34 | -2.03 | -1.70% | 5525.01 | 6574.449 | 0.61% | | 000063 | 中兴通讯 | 42.76 | 26.39 | -0.74 | -1.70% | 646138 | 276915.8 | 1.60% | | 002138 | 顺络电子 | 35.53 | 30.16 | -0.62 | -1.72% | 96605 | 34426 | 1.28% | | 003019 | 宸展光电 | 38.35 | 39.86 | -0.67 | -1.72% | 17775 | 6883.78 | 1.04% | | 600345 | 长江通信 | 28.40 | 66.46 | -0.50 | -1.73% | 28839 | 8219.6 | 1.36% | | 688093 | 世华科技 | 40.35 | 30.65 | -0.72 | -1.75% | 16370.85 | 6652.878 | 0.62% | | 300968 | 格林精密 | 15.83 | 228.39 | -0.29 | -1.80% | 84187 | 13349.75 | 2.04% | | 603124 | 江南新材 | 86.89 | 68.99 | -1.62 | -1.83% | 13705 | 11888.54 | 4.69% | | 600884 | 杉杉股份 | 13.82 | -175.23 | -0.26 | -1.85% | 395452 | 54979.84 | 2.25% | | 872190 | 雷神科技 | 28.93 | 105.71 | -0.55 | -1.87% | 13105 | 3816.305 | 1.33% | | 002709 | 天赐材料 | 30.72 | 114.35 | -0.59 | -1.88% | 549252 | 171530 | 3.97% | | 301067 | 显盈科技 | 33.84 | 205.81 | -0.65 | -1.88% | 16410 | 5565.99 | 2.57% | | 300543 | 朗科智能 | 13.18 | 89.70 | -0.26 | -1.93% | 103870 | 13676.79 | 4.15% | | 688048 | 长光华芯 | 73.89 | -269.78 | -1.47 | -1.95% | 41507.24 | 30631.37 | 3.91% | | 001389 | 广合科技 | 80.03 | 40.12 | -1.60 | -1.96% | 36529 | 29362.26 | 2.43% | | 301217 | 铜冠铜箔 | 33.46 | -443.02 | -0.67 | -1.96% | 288582 | 94844.07 | 3.48% | | 600888 | 新疆众和 | 7.49 | 10.97 | -0.15 | -1.96% | 133330 | 10091.08 | 0.95% | | 002426 | 胜利精密 | 3.47 | -14.82 | -0.07 | -1.98% | 1056769 | 36731.76 | 3.11% | | 600990 | 四创电子 | 27.19 | -29.44 | -0.55 | -1.98% | 23986 | 6536.85 | 0.89% | | 300319 | 麦捷科技 | 12.97 | 33.72 | -0.27 | -2.04% | 268896 | 35054.83 | 3.24% | | 002351 | 漫步者 | 13.27 | 27.48 | -0.28 | -2.07% | 106284 | 14182.19 | 2.04% | | 603042 | 华脉科技 | 15.46 | -787.50 | -0.33 | -2.09% | 38865 | 5964.92 | 2.42% | | 688286 | 敏芯股份 | 101.30 | 225.99 | -2.17 | -2.10% | 19793.64 | 20164.16 | 3.53% | | 000801 | 四川九洲 | 16.09 | 82.39 | -0.35 | -2.13% | 95201 | 15420.05 | 0.93% | | 301486 | 致尚科技 | 91.97 | 56.63 | -2.03 | -2.16% | 20305 | 18762.91 | 2.80% | | 002897 | 意华股份 | 48.67 | 84.02 | -1.08 | -2.17% | 47323 | 23170.12 | 2.59% | | 688592 | 司南导航 | 44.66 | -94.37 | -1.00 | -2.19% | 6208.1 | 2791.125 | 1.61% | | 002913 | 奥士康 | 42.61 | 41.39 | -0.97 | -2.23% | 30895 | 13121.81 | 1.02% | | 002766 | 索菱股份 | 5.58 | 110.43 | -0.13 | -2.28% | 169159 | 9516.62 | 1.98% | | 688683 | 莱尔科技 | 35.15 | 137.30 | -0.83 | -2.31% | 4899.91 | 1749.487 | 0.32% | | 002475 | 立讯精密 | 64.18 | 31.85 | -1.52 | -2.31% | 1775981 | 1151533 | 2.45% | | 002552 | 宝鼎科技 | 15.86 | 36.55 | -0.38 | -2.34% | 29104 | 4631.96 | 0.91% | | 688519 | 南亚新材 | 74.71 | 213.33 | -1.80 | -2.35% | 23020 | 17236.44 | 0.98% | | 002436 | 兴森科技 | 22.71 | -204.28 | -0.55 | -2.36% | 678360.9 | 153183 | 4.49% | | 002600 | 领益智造 | 14.83 | 51.98 | -0.36 | -2.37% | 1277327 | 190327.1 | 1.85% | | 301511 | 德福科技 | 36.31 | -226.68 | -0.92 | -2.47% | 265956 | 94638.95 | 7.10% | | 002281 | 光迅科技 | 68.11 | 66.61 | -1.74 | -2.49% | 242883 | 164232.2 | 3.12% | | 603328 | 依顿电子 | 12.02 | 27.42 | -0.32 | -2.59% | 221371 | 26537.72 | 2.22% | | 002104 | 恒宝股份 | 21.19 | 224.77 | -0.57 | -2.62% | 302702 | 64068.11 | 5.05% | | 688025 | 杰普特 | 148.54 | 81.55 | -4.06 | -2.66% | 7225.889 | 10807.13 | 0.76% | | 002456 | 欧菲光 | 13.52 | -506.40 | -0.37 | -2.66% | 1231376 | 166892.3 | 3.72% | | 002045 | 国光电器 | 16.65 | 44.07 | -0.46 | -2.69% | 263565 | 43945.27 | 4.69% | | 000727 | 冠捷科技 | 2.87 | -28.75 | -0.08 | -2.71% | 1285184 | 37257.13 | 2.84% | | 301086 | 鸿富瀚 | 79.36 | 84.34 | -2.23 | -2.73% | 33490 | 26583.98 | 7.07% | | 688775 | 影石创新 | 294.02 | 118.37 | -8.28 | -2.74% | 11609.79 | 34384.44 | 3.81% | | 688110 | 东芯股份 | 112.70 | -266.55 | -3.21 | -2.77% | 117667.4 | 135790.3 | 2.66% | | 301489 | 思泉新材 | 260.66 | 350.48 | -7.72 | -2.88% | 14225 | 37606.11 | 2.99% | | 002484 | 江海股份 | 31.65 | 40.44 | -0.94 | -2.88% | 157913 | 50103.17 | 1.92% | | 688270 | 臻镭科技 | 61.76 | 177.35 | -1.84 | -2.89% | 61954.21 | 38284.54 | 2.89% | | 603712 | 七一二 | 21.02 | -37.74 | -0.64 | -2.95% | 49368 | 10515.06 | 0.64% | | 002231 | *ST奥维 | 3.57 | -9.57 | -0.11 | -2.99% | 131172 | 4606.44 | 4.26% | | 301413 | 安培龙 | 165.50 | 181.88 | -5.20 | -3.05% | 21290 | 35485.13 | 3.70% | | 301491 | 汉桑科技 | 71.50 | 39.08 | -2.25 | -3.05% | 21299 | 15284.16 | 7.87% | | 301123 | 奕东电子 | 46.32 | -187.96 | -1.46 | -3.06% | 48473 | 22512.45 | 2.08% | | 688167 | 炬光科技 | 164.80 | -86.23 | -5.20 | -3.06% | 29759.36 | 49281.63 | 3.31% | | 300308 | 中际旭创 | 420.94 | 68.70 | -13.35 | -3.07% | 195886 | 818482.7 | 1.77% | | 301002 | 崧盛股份 | 39.13 | -149.19 | -1.25 | -3.10% | 25767 | 10161.98 | 3.51% | | 300065 | 海兰信 | 19.69 | 475.80 | -0.63 | -3.10% | 374734 | 74652.91 | 5.71% | | 300570 | 太辰光 | 112.90 | 72.21 | -3.62 | -3.11% | 48557 | 54977.04 | 2.53% | | 688668 | 鼎通科技 | 103.20 | 81.42 | -3.31 | -3.11% | 28896.73 | 29657.68 | 2.08% | | 002579 | 中京电子 | 12.42 | 1970.13 | -0.40 | -3.12% | 164748 | 20365.33 | 2.82% | | 301419 | 阿莱德 | 36.34 | 70.01 | -1.22 | -3.25% | 30582 | 11162.79 | 7.21% | | 002384 | 东山精密 | 73.99 | 105.62 | -2.51 | -3.28% | 276393 | 205966.7 | 1.99% | | 688205 | 德科立 | 128.56 | 273.71 | -4.44 | -3.34% | 74188.99 | 94788.13 | 4.69% | | 603083 | 剑桥科技 | 111.00 | 143.32 | -3.95 | -3.44% | 172697 | 189747.8 | 6.44% | | 603920 | 世运电路 | 44.55 | 42.45 | -1.59 | -3.45% | 147217 | 66089.38 | 2.04% | | 688629 | 华丰科技 | 100.21 | 306.19 | -3.59 | -3.46% | 88269.98 | 88318.88 | 4.86% | | 002217 | 合力泰 | 3.28 | 10.42 | -0.12 | -3.53% | 1105154 | 36350.22 | 1.95% | | 301321 | 翰博高新 | 18.33 | -19.50 | -0.69 | -3.63% | 59722 | 10934.77 | 4.05% | | 002130 | 沃尔核材 | 30.21 | 38.59 | -1.14 | -3.64% | 1198475 | 365429 | 10.47% | | 600601 | 方正科技 | 10.51 | 160.26 | -0.41 | -3.75% | 1207001 | 127147.7 | 2.89% | | 301391 | 卡莱特 | 78.36 | 509.45 | -3.06 | -3.76% | 14104 | 11049.67 | 2.86% | | 603186 | 华正新材 | 41.11 | -90.19 | -1.62 | -3.79% | 45490 | 18784.3 | 3.20% | | 002681 | 奋达科技 | 7.60 | 486.61 | -0.30 | -3.80% | 573287 | 44030.25 | 3.74% | | 300476 | 胜宏科技 | 301.85 | 91.74 | -12.15 | -3.87% | 244648 | 738559.7 | 2.86% | | 300563 | 神宇股份 | 41.90 | 134.80 | -1.75 | -4.01% | 112578 | 47475.19 | 9.07% | | 688313 | 仕佳光子 | 72.45 | 123.28 | -3.06 | -4.05% | 142051.1 | 101896.5 | 3.10% | | 300843 | 胜蓝股份 | 54.72 | 67.01 | -2.32 | -4.07% | 53750 | 29706.39 | 3.42% | | 603595 | 东尼电子 | 26.80 | 169.00 | -1.17 | -4.18% | 206123 | 56526.53 | 8.87% | | 301205 | 联特科技 | 100.35 | 133.90 | -4.39 | -4.19% | 31289 | 31624.19 | 4.60% | | 301326 | 捷邦科技 | 116.35 | -163.57 | -5.27 | -4.33% | 9014 | 10587.63 | 3.30% | | 688498 | 源杰科技 | 371.00 | 1085.36 | -17.18 | -4.43% | 18492.99 | 69434.07 | 3.07% | | 601138 | 工业富联 | 67.71 | 50.57 | -3.16 | -4.46% | 964083.1 | 660865.9 | 0.49% | | 301150 | 中一科技 | 39.95 | -564.73 | -1.98 | -4.72% | 63588 | 25463.49 | 5.39% | | 300408 | 三环集团 | 47.63 | 38.00 | -2.37 | -4.74% | 165951 | 79585.59 | 0.89% | | 002463 | 沪电股份 | 74.11 | 45.57 | -3.79 | -4.87% | 293724 | 220045.3 | 1.53% | | 871857 | 泓禧科技 | 25.67 | 269.73 | -1.43 | -5.28% | 18744 | 4916.243 | 2.53% | | 301389 | 隆扬电子 | 69.10 | 183.47 | -3.90 | -5.34% | 70450 | 48825.69 | 8.58% | | 688195 | 腾景科技 | 135.99 | 240.53 | -8.01 | -5.56% | 45439.28 | 62037.65 | 3.51% | | 838971 | 天马新材 | 40.32 | 160.87 | -2.38 | -5.57% | 45642 | 18787.91 | 5.41% | | 600183 | 生益科技 | 55.36 | 60.23 | -3.27 | -5.58% | 321528 | 179542.4 | 1.34% | | 688183 | 生益电子 | 85.07 | 92.33 | -5.03 | -5.58% | 63178.39 | 54066.96 | 0.76% | | 002916 | 深南电路 | 206.67 | 61.23 | -12.25 | -5.60% | 56234 | 116245.5 | 0.85% | | 301183 | 东田微 | 96.01 | 93.60 | -6.03 | -5.91% | 37672 | 36373.22 | 6.43% | | 300698 | 万马科技 | 48.50 | 155.49 | -3.05 | -5.92% | 73823 | 36049.67 | 6.23% | | 688800 | 瑞可达 | 78.73 | 60.58 | -5.38 | -6.40% | 75635.09 | 60595.17 | 3.68% | | 300394 | 天孚通信 | 177.60 | 86.91 | -12.20 | -6.43% | 159228 | 285039.1 | 2.05% | | 301176 | 逸豪新材 | 27.05 | -80.22 | -1.88 | -6.50% | 47659 | 13001.67 | 8.46% | | 300548 | 长芯博创 | 115.47 | 148.40 | -8.27 | -6.68% | 126817 | 149237.8 | 4.72% | | 002796 | 世嘉科技 | 17.81 | 151.28 | -1.41 | -7.34% | 187142 | 33548.65 | 8.29% | | 002938 | 鹏鼎控股 | 57.68 | 32.86 | -5.00 | -7.98% | 257621 | 152947.8 | 1.12% | | 601869 | 长飞光纤 | 107.54 | 137.24 | -9.73 | -8.30% | 101728 | 111601.7 | 2.50% | | 603228 | 景旺电子 | 68.56 | 55.60 | -6.43 | -8.57% | 383071 | 266704.2 | 4.10% | | 301488 | 豪恩汽电 | 174.22 | 157.03 | -18.16 | -9.44% | 40926 | 72452.22 | 17.48% | | 300620 | 光库科技 | 122.80 | 345.71 | -12.86 | -9.48% | 148734 | 184868.3 | 6.02% |
|