|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山铝业(002532)有色金属冶炼和压延加工业上涨家数:17下跌家数:72平均涨幅:-1.46%平均换手:2.79%总成交额:667.68亿元 更新时间：2026-02-13 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002988 | 豪美新材 | 37.33 | 51.58 | +2.32 | +6.63% | 44559 | 16168.27 | 1.78% | | 920068 | 天工股份 | 20.02 | 121.61 | +0.88 | +4.60% | 48878 | 9592.331 | 7.80% | | 600110 | 诺德股份 | 7.02 | -53.44 | +0.24 | +3.54% | 442310 | 30597.34 | 2.55% | | 600768 | 宁波富邦 | 17.85 | 174.84 | +0.50 | +2.88% | 55040 | 9816.54 | 4.12% | | 300489 | 光智科技 | 43.51 | 209.68 | +0.77 | +1.80% | 19746 | 8573.72 | 1.44% | | 002240 | 盛新锂能 | 39.51 | -39.64 | +0.66 | +1.70% | 335810 | 131936.2 | 3.68% | | 603978 | 深圳新星 | 25.09 | -20.78 | +0.40 | +1.62% | 42736 | 10713.57 | 2.02% | | 603876 | 鼎胜新材 | 19.89 | 48.22 | +0.19 | +0.96% | 318657 | 64267.56 | 3.43% | | 002378 | 章源钨业 | 30.69 | 171.04 | +0.29 | +0.95% | 1086207 | 340372.7 | 9.09% | | 688102 | 斯瑞新材 | 38.69 | 208.67 | +0.36 | +0.94% | 105040.2 | 40631.15 | 1.43% | | 688231 | 隆达股份 | 32.11 | 102.58 | +0.28 | +0.88% | 45020.34 | 14283.48 | 1.82% | | 603527 | 众源新材 | 10.98 | 25.64 | +0.07 | +0.64% | 41502 | 4549.38 | 1.31% | | 601212 | 白银有色 | 9.47 | 396.45 | +0.06 | +0.64% | 1922010 | 181606 | 2.60% | | 920576 | 天力复合 | 82.70 | 232.04 | +0.43 | +0.52% | 17675 | 14730.82 | 1.65% | | 002428 | 云南锗业 | 35.37 | 553.06 | +0.18 | +0.51% | 282491 | 100609.5 | 4.33% | | 002466 | 天齐锂业 | 51.51 | -43.44 | +0.22 | +0.43% | 183119 | 93878.37 | 1.24% | | 002333 | 罗普斯金 | 6.20 | 83.13 | +0.02 | +0.32% | 58499 | 3617.41 | 0.90% | | 300337 | 银邦股份 | 14.48 | 979.67 | -0.01 | -0.07% | 243719 | 35742.14 | 3.43% | | 605208 | 永茂泰 | 12.97 | 82.71 | -0.01 | -0.08% | 23389 | 3036.8 | 0.71% | | 002460 | 赣锋锂业 | 66.74 | -99.38 | -0.08 | -0.12% | 187812 | 124444.5 | 1.55% | | 300034 | 钢研高纳 | 20.85 | 120.13 | -0.05 | -0.24% | 133872 | 27917.44 | 1.75% | | 002295 | 精艺股份 | 11.69 | 240.62 | -0.03 | -0.26% | 31659 | 3701.91 | 1.26% | | 000633 | 合金投资 | 7.69 | 188.53 | -0.02 | -0.26% | 62104 | 4784.14 | 1.61% | | 002203 | 海亮股份 | 14.19 | 43.41 | -0.04 | -0.28% | 262034 | 37491.88 | 1.18% | | 300057 | 万顺新材 | 5.82 | -21.49 | -0.02 | -0.34% | 82370 | 4820.58 | 1.14% | | 600206 | 有研新材 | 22.60 | 68.70 | -0.08 | -0.35% | 169653 | 38473.44 | 2.00% | | 688750 | 金天钛业 | 19.66 | 110.51 | -0.11 | -0.56% | 35491.87 | 6960.429 | 1.52% | | 300963 | 中洲特材 | 19.53 | 117.06 | -0.11 | -0.56% | 37656 | 7382.58 | 1.35% | | 601702 | 华峰铝业 | 23.13 | 18.54 | -0.17 | -0.73% | 51462 | 11930.75 | 0.52% | | 002716 | 湖南白银 | 13.66 | 188.23 | -0.12 | -0.87% | 2121581 | 289643.4 | 9.13% | | 000751 | 锌业股份 | 5.63 | 132.87 | -0.05 | -0.88% | 630628 | 35934.46 | 4.47% | | 603271 | 永杰新材 | 46.97 | 23.54 | -0.45 | -0.95% | 15050 | 7092.96 | 3.82% | | 002501 | 利源股份 | 2.08 | -10.70 | -0.02 | -0.95% | 734118 | 15496.92 | 2.07% | | 600255 | 鑫科材料 | 3.75 | 160.81 | -0.04 | -1.06% | 212772 | 8026.38 | 1.18% | | 002114 | 罗平锌电 | 9.34 | -28.84 | -0.10 | -1.06% | 90568 | 8484.471 | 2.80% | | 002171 | 楚江新材 | 12.83 | 36.61 | -0.14 | -1.08% | 289087 | 37312.7 | 1.79% | | 601137 | 博威合金 | 20.01 | 16.16 | -0.24 | -1.19% | 99210 | 19939 | 1.08% | | 600331 | 宏达股份 | 17.47 | -1447.56 | -0.21 | -1.19% | 465568 | 82265.52 | 2.29% | | 000612 | 焦作万方 | 13.85 | 17.08 | -0.19 | -1.35% | 356235 | 49817.81 | 2.99% | | 601677 | 明泰铝业 | 15.99 | 11.42 | -0.23 | -1.42% | 180212 | 28906.74 | 1.48% | | 002578 | 闽发铝业 | 4.17 | -247.83 | -0.06 | -1.42% | 161145 | 6757.16 | 1.87% | | 688122 | 西部超导 | 83.43 | 64.01 | -1.27 | -1.50% | 83054.21 | 69687.63 | 1.28% | | 601388 | 怡球资源 | 3.93 | 223.02 | -0.06 | -1.50% | 373082 | 14752.54 | 1.69% | | 300855 | 图南股份 | 40.32 | 120.51 | -0.62 | -1.51% | 57501 | 23381.04 | 2.04% | | 603399 | 永杉锂业 | 10.72 | -29.13 | -0.17 | -1.56% | 78838 | 8445.25 | 1.54% | | 002182 | 宝武镁业 | 18.45 | 196.11 | -0.30 | -1.60% | 155847 | 28806.11 | 1.80% | | 002237 | 恒邦股份 | 16.98 | 38.31 | -0.28 | -1.62% | 252550 | 43232.37 | 2.12% | | 300697 | 电工合金 | 17.42 | 45.38 | -0.29 | -1.64% | 79971 | 14061.79 | 2.41% | | 002379 | 宏桥控股 | 30.06 | -2088.34 | -0.52 | -1.70% | 154143 | 46513.93 | 1.36% | | 002540 | 亚太科技 | 7.23 | 22.23 | -0.13 | -1.77% | 107795 | 7858.05 | 1.24% | | 002160 | 常铝股份 | 5.45 | 111.84 | -0.10 | -1.80% | 243293 | 13362.71 | 2.36% | | 600281 | 华阳新材 | 6.13 | -106.44 | -0.12 | -1.92% | 86771 | 5341.93 | 1.69% | | 003038 | 鑫铂股份 | 17.71 | 110.80 | -0.35 | -1.94% | 66488 | 11788.06 | 4.02% | | 002667 | 威领股份 | 20.10 | -25.16 | -0.44 | -2.14% | 96914 | 19713.88 | 4.10% | | 000629 | 钒钛股份 | 3.60 | -716.54 | -0.08 | -2.17% | 851463.1 | 30857.31 | 0.92% | | 600361 | 创新新材 | 4.45 | 17.99 | -0.10 | -2.20% | 359263 | 16100.05 | 0.96% | | 000630 | 铜陵有色 | 7.06 | 51.20 | -0.16 | -2.22% | 2732223 | 194557.2 | 2.45% | | 000878 | 云南铜业 | 22.48 | 39.27 | -0.53 | -2.30% | 441140 | 99893.56 | 2.20% | | 300618 | 寒锐钴业 | 46.05 | 52.28 | -1.09 | -2.31% | 61709 | 28565.9 | 2.26% | | 600531 | 豫光金铅 | 16.32 | 22.59 | -0.39 | -2.33% | 530254 | 87288.27 | 4.38% | | 002167 | 东方锆业 | 12.98 | 39.15 | -0.32 | -2.41% | 163752 | 21447.98 | 2.16% | | 600362 | 江西铜业 | 55.20 | 23.89 | -1.39 | -2.46% | 287144 | 159796.8 | 1.38% | | 000962 | 东方钽业 | 47.72 | 90.77 | -1.27 | -2.59% | 290366 | 141215.1 | 5.79% | | 000060 | 中金岭南 | 7.09 | 28.03 | -0.19 | -2.61% | 1056225 | 75567.88 | 2.38% | | 601609 | 金田股份 | 11.33 | 25.68 | -0.31 | -2.66% | 289845 | 33015.15 | 1.68% | | 600456 | 宝钛股份 | 38.23 | 43.95 | -1.13 | -2.87% | 90413 | 34776.76 | 1.89% | | 002149 | 西部材料 | 48.55 | 265.77 | -1.45 | -2.90% | 415031 | 204649.2 | 8.50% | | 000737 | 北方铜业 | 16.19 | 40.83 | -0.49 | -2.94% | 576532 | 93954.57 | 3.03% | | 002128 | 电投能源 | 28.29 | 12.53 | -0.86 | -2.95% | 116054 | 33178.53 | 0.52% | | 600219 | 南山铝业 | 6.70 | 15.05 | -0.21 | -3.04% | 1666607 | 113001.4 | 1.45% | | 603799 | 华友钴业 | 72.84 | 25.82 | -2.31 | -3.07% | 235523 | 172038.3 | 1.25% | | 688257 | 新锐股份 | 53.14 | 63.48 | -1.70 | -3.10% | 64984.02 | 34549.85 | 2.57% | | 600459 | 贵研铂业 | 21.88 | 26.19 | -0.72 | -3.19% | 222761 | 49069.38 | 2.93% | | 600490 | 鹏欣资源 | 9.54 | 83.01 | -0.32 | -3.25% | 1041158 | 100977 | 5.23% | | 000933 | 神火股份 | 30.04 | 15.87 | -1.02 | -3.28% | 255878 | 77718.98 | 1.14% | | 600961 | 株冶集团 | 20.45 | 20.64 | -0.71 | -3.36% | 147628 | 30487.47 | 1.96% | | 301219 | 腾远钴业 | 69.38 | 24.97 | -2.43 | -3.38% | 45368 | 31657.46 | 2.22% | | 000807 | 云铝股份 | 30.06 | 20.89 | -1.18 | -3.78% | 479422 | 146238 | 1.38% | | 600392 | 盛和资源 | 29.73 | 57.78 | -1.18 | -3.82% | 860447.1 | 259675.6 | 4.91% | | 000831 | 中国稀土 | 56.12 | 550.04 | -2.24 | -3.84% | 264154 | 149263.8 | 2.49% | | 601600 | 中国铝业 | 12.68 | 15.26 | -0.53 | -4.01% | 1905191 | 245145.2 | 1.45% | | 002532 | 天山铝业 | 17.17 | 16.87 | -0.73 | -4.08% | 473239 | 82280.05 | 1.15% | | 600595 | 中孚实业 | 8.18 | 28.17 | -0.35 | -4.10% | 450942 | 37471.96 | 1.13% | | 600111 | 北方稀土 | 54.95 | 92.81 | -2.45 | -4.27% | 973782 | 540661.5 | 2.69% | | 000657 | 中钨高新 | 52.73 | 112.28 | -2.60 | -4.70% | 632389 | 339786.4 | 4.35% | | 600549 | 厦门钨业 | 59.75 | 41.05 | -3.11 | -4.95% | 516496 | 312499.9 | 3.32% | | 000960 | 锡业股份 | 36.09 | 31.16 | -1.91 | -5.03% | 456614 | 166617.7 | 2.77% | | 002842 | 翔鹭钨业 | 36.30 | -2240.71 | -2.21 | -5.74% | 563565 | 208870.4 | 20.99% | | 002824 | 和胜股份 | 22.79 | 56.67 | -2.11 | -8.47% | 192449 | 44640.73 | 10.17% |
|