|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山铝业(002532)有色金属冶炼和压延加工业上涨家数:14下跌家数:74平均涨幅:-1.65%平均换手:4.09%总成交额:680.70亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600255 | 鑫科材料 | 4.24 | 159.64 | +0.16 | +3.92% | 1968256 | 81503.3 | 10.90% | | 600961 | 株冶集团 | 15.38 | 16.48 | +0.48 | +3.22% | 607257 | 94357.67 | 8.08% | | 601212 | 白银有色 | 3.86 | -192.27 | +0.11 | +2.93% | 3222734 | 124572.7 | 4.35% | | 002295 | 精艺股份 | 11.15 | 143.08 | +0.31 | +2.86% | 183417 | 20215.54 | 7.33% | | 603978 | 深圳新星 | 23.40 | -19.28 | +0.57 | +2.50% | 260435 | 59670.73 | 12.34% | | 002128 | 电投能源 | 22.67 | 9.80 | +0.38 | +1.70% | 129164 | 29349.09 | 0.58% | | 300963 | 中洲特材 | 18.44 | 104.71 | +0.26 | +1.43% | 128203 | 23148.48 | 4.43% | | 002237 | 恒邦股份 | 14.41 | 30.23 | +0.17 | +1.19% | 572604 | 82722.87 | 6.29% | | 002460 | 赣锋锂业 | 53.14 | -59.26 | +0.60 | +1.14% | 1208487 | 641676.6 | 10.01% | | 300618 | 寒锐钴业 | 49.35 | 57.16 | +0.54 | +1.11% | 213917 | 104621.8 | 7.88% | | 000737 | 北方铜业 | 14.12 | 42.04 | +0.12 | +0.86% | 1101008 | 154076.4 | 5.78% | | 600595 | 中孚实业 | 5.18 | 21.45 | +0.03 | +0.58% | 525954 | 27139.86 | 1.31% | | 600456 | 宝钛股份 | 31.08 | 39.18 | +0.13 | +0.42% | 57325 | 17602.41 | 1.20% | | 002182 | 宝武镁业 | 15.40 | 146.91 | +0.05 | +0.33% | 437356 | 67227.05 | 5.05% | | 920068 | 天工股份 | 19.37 | 84.55 | 0.00 | 0.00% | 46413 | 8748.375 | 7.40% | | 688257 | 新锐股份 | 20.10 | 27.64 | -0.02 | -0.10% | 83198.89 | 16342.71 | 3.30% | | 600490 | 鹏欣资源 | 6.28 | 150.36 | -0.01 | -0.16% | 1037449 | 66374.6 | 5.21% | | 603799 | 华友钴业 | 52.48 | 18.64 | -0.24 | -0.46% | 971887.1 | 511694.7 | 5.31% | | 600392 | 盛和资源 | 22.28 | 59.84 | -0.11 | -0.49% | 1161519 | 263320.8 | 6.63% | | 601137 | 博威合金 | 25.49 | 14.89 | -0.15 | -0.59% | 346234 | 87613.33 | 4.26% | | 002988 | 豪美新材 | 40.73 | 58.46 | -0.27 | -0.66% | 41525 | 16925.21 | 1.63% | | 600362 | 江西铜业 | 28.44 | 13.10 | -0.21 | -0.73% | 365068 | 104059.8 | 1.76% | | 002716 | 湖南白银 | 6.70 | 108.80 | -0.05 | -0.74% | 3636528 | 248023.5 | 16.45% | | 688231 | 隆达股份 | 19.42 | 65.45 | -0.15 | -0.77% | 25859.67 | 4978.232 | 2.05% | | 002333 | 罗普斯金 | 5.29 | 70.20 | -0.06 | -1.12% | 135778 | 7119.04 | 2.08% | | 000933 | 神火股份 | 19.01 | 10.89 | -0.22 | -1.14% | 356500 | 67640.84 | 1.59% | | 600768 | 宁波富邦 | 11.78 | 198.14 | -0.14 | -1.17% | 43939 | 5060.6 | 3.29% | | 600361 | 创新新材 | 4.12 | 19.67 | -0.05 | -1.20% | 442793 | 18146.38 | 3.01% | | 002379 | 宏创控股 | 16.94 | -114.21 | -0.23 | -1.34% | 122349 | 20499.32 | 1.08% | | 002824 | 和胜股份 | 18.73 | 61.68 | -0.26 | -1.37% | 68027 | 12672.11 | 3.60% | | 601600 | 中国铝业 | 7.58 | 10.44 | -0.11 | -1.43% | 1724444 | 131009.2 | 1.31% | | 000612 | 焦作万方 | 7.90 | 12.31 | -0.12 | -1.50% | 307688 | 24222.13 | 2.58% | | 300034 | 钢研高纳 | 15.69 | 94.28 | -0.24 | -1.51% | 107031 | 16678.03 | 1.40% | | 600219 | 南山铝业 | 3.82 | 8.42 | -0.06 | -1.55% | 1550597 | 59389.38 | 1.34% | | 300337 | 银邦股份 | 10.32 | 425.25 | -0.17 | -1.62% | 307336 | 32137.52 | 4.32% | | 600331 | 宏达股份 | 10.82 | -293.97 | -0.18 | -1.64% | 497785 | 53314.13 | 2.45% | | 000629 | 钒钛股份 | 2.82 | -509.94 | -0.05 | -1.74% | 1124829 | 31489.49 | 1.21% | | 300489 | 光智科技 | 45.51 | 87.42 | -0.82 | -1.77% | 39889 | 18019.38 | 2.91% | | 002149 | 西部材料 | 16.97 | 67.18 | -0.31 | -1.79% | 104817 | 17754.56 | 2.15% | | 002532 | 天山铝业 | 10.85 | 11.30 | -0.20 | -1.81% | 311206 | 33771.99 | 0.75% | | 000630 | 铜陵有色 | 4.30 | 27.20 | -0.08 | -1.83% | 2818210 | 121017.2 | 2.61% | | 601677 | 明泰铝业 | 13.17 | 10.12 | -0.25 | -1.86% | 222950 | 29376.71 | 1.83% | | 002160 | 常铝股份 | 4.15 | 71.91 | -0.08 | -1.89% | 223816 | 9292.72 | 2.82% | | 603271 | 永杰新材 | 41.16 | 23.70 | -0.80 | -1.91% | 42353 | 17368.58 | 10.76% | | 000060 | 中金岭南 | 5.11 | 17.38 | -0.10 | -1.92% | 649379 | 33411.97 | 1.74% | | 688102 | 斯瑞新材 | 16.23 | 89.23 | -0.33 | -1.99% | 132044.8 | 21263.2 | 1.81% | | 002203 | 海亮股份 | 12.19 | 33.65 | -0.25 | -2.01% | 447001 | 54855.64 | 2.10% | | 002842 | 翔鹭钨业 | 10.18 | -54.81 | -0.22 | -2.12% | 159279 | 16099.91 | 5.93% | | 000878 | 云南铜业 | 15.05 | 19.81 | -0.33 | -2.15% | 682524.9 | 103152.2 | 3.41% | | 600206 | 有研新材 | 20.34 | 72.67 | -0.45 | -2.16% | 437897 | 88425.76 | 5.17% | | 603399 | 永杉锂业 | 9.35 | -25.83 | -0.21 | -2.20% | 137788 | 12820.57 | 2.69% | | 600110 | 诺德股份 | 6.67 | -43.67 | -0.15 | -2.20% | 988316 | 66068.38 | 5.70% | | 000751 | 锌业股份 | 3.43 | 105.63 | -0.08 | -2.28% | 397206 | 13613.12 | 2.82% | | 000807 | 云铝股份 | 19.25 | 14.32 | -0.45 | -2.28% | 520742 | 100159.4 | 1.50% | | 600531 | 豫光金铅 | 11.12 | 13.92 | -0.26 | -2.28% | 844548 | 94623.55 | 7.75% | | 002114 | 罗平锌电 | 7.17 | -13.37 | -0.17 | -2.32% | 125014 | 8914.67 | 3.87% | | 000633 | 合金投资 | 6.25 | 184.03 | -0.15 | -2.34% | 91413 | 5663.4 | 2.37% | | 003038 | 鑫铂股份 | 16.50 | 75.61 | -0.40 | -2.37% | 48628 | 8004.11 | 2.94% | | 603527 | 众源新材 | 10.70 | 21.55 | -0.26 | -2.37% | 95590 | 10122.45 | 3.02% | | 688122 | 西部超导 | 57.01 | 37.09 | -1.39 | -2.38% | 165495.3 | 94658.94 | 2.55% | | 002466 | 天齐锂业 | 42.82 | -26.88 | -1.05 | -2.39% | 483426 | 208557.7 | 3.28% | | 300697 | 电工合金 | 16.59 | 49.08 | -0.41 | -2.41% | 244756 | 40391.92 | 7.39% | | 002171 | 楚江新材 | 9.29 | 48.30 | -0.23 | -2.42% | 448933 | 41648.92 | 2.78% | | 688750 | 金天钛业 | 20.90 | 86.57 | -0.53 | -2.47% | 31921.62 | 6666.964 | 3.83% | | 000960 | 锡业股份 | 20.07 | 19.36 | -0.51 | -2.48% | 358999 | 72229.75 | 2.18% | | 603876 | 鼎胜新材 | 10.47 | 31.86 | -0.27 | -2.51% | 394199 | 41266.81 | 4.24% | | 601702 | 华峰铝业 | 16.64 | 13.51 | -0.45 | -2.63% | 108019 | 17965.49 | 1.08% | | 605208 | 永茂泰 | 14.97 | 226.50 | -0.41 | -2.67% | 125751 | 18791.47 | 3.81% | | 002578 | 闽发铝业 | 3.21 | 369.49 | -0.09 | -2.73% | 227818 | 7299.09 | 2.65% | | 002540 | 亚太科技 | 6.49 | 19.10 | -0.19 | -2.84% | 249583 | 16085.69 | 2.87% | | 000962 | 东方钽业 | 23.44 | 48.14 | -0.69 | -2.86% | 155990 | 36518.69 | 3.11% | | 300855 | 图南股份 | 27.73 | 65.00 | -0.84 | -2.94% | 69878 | 19317.66 | 2.48% | | 600549 | 厦门钨业 | 27.70 | 26.12 | -0.85 | -2.98% | 437712 | 121823.4 | 2.82% | | 002378 | 章源钨业 | 11.90 | 81.75 | -0.41 | -3.33% | 393584 | 46709.16 | 3.29% | | 002667 | 威领股份 | 10.98 | -10.40 | -0.38 | -3.35% | 131929 | 14380.12 | 5.58% | | 301219 | 腾远钴业 | 65.72 | 26.62 | -2.28 | -3.35% | 142361 | 93796.7 | 4.93% | | 002167 | 东方锆业 | 13.75 | 40.08 | -0.48 | -3.37% | 505368 | 70218.15 | 6.67% | | 601388 | 怡球资源 | 2.80 | -299.33 | -0.10 | -3.45% | 865208.9 | 24236.52 | 3.93% | | 000657 | 中钨高新 | 17.35 | 40.33 | -0.63 | -3.50% | 427852 | 74625.88 | 3.41% | | 601609 | 金田股份 | 11.35 | 27.53 | -0.42 | -3.57% | 599068 | 68265.82 | 3.47% | | 002240 | 盛新锂能 | 17.50 | -12.56 | -0.66 | -3.63% | 267231 | 47239.67 | 3.08% | | 600281 | 华阳新材 | 5.86 | -55.20 | -0.25 | -4.09% | 168038 | 9824.86 | 3.27% | | 873576 | 天力复合 | 28.85 | 86.23 | -1.25 | -4.15% | 9751 | 2852.788 | 0.91% | | 600111 | 北方稀土 | 46.03 | 88.03 | -2.03 | -4.22% | 1822232 | 844826.4 | 5.04% | | 000831 | 中国稀土 | 49.10 | 437.06 | -2.19 | -4.27% | 565747 | 279168.1 | 5.33% | | 600459 | 贵研铂业 | 15.42 | 19.97 | -0.80 | -4.93% | 333619 | 51891.59 | 4.43% | | 002428 | 云南锗业 | 27.73 | 214.36 | -1.44 | -4.94% | 487433 | 136244.2 | 7.46% | | 300057 | 万顺新材 | 6.01 | -22.86 | -0.35 | -5.50% | 558714 | 33934.86 | 7.70% | | 002501 | 利源股份 | 2.51 | -12.71 | -0.16 | -5.99% | 1832872 | 46424.62 | 5.17% |
|