|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安居宝(300155)计算机、通信和其他电子设备制造业上涨家数:404下跌家数:227平均涨幅:+0.87%平均换手:3.28%总成交额:2172.61亿元 更新时间：2025-08-04 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301389 | 隆扬电子 | 51.72 | 154.18 | +8.62 | +20.00% | 127300 | 61574.58 | 15.51% | | 688081 | 兴图新科 | 26.46 | -31.06 | +4.41 | +20.00% | 113959.9 | 27884.22 | 11.06% | | 300965 | 恒宇信通 | 76.09 | 181.71 | +12.68 | +20.00% | 75094 | 51950.16 | 36.44% | | 688788 | 科思科技 | 72.73 | -41.85 | +12.12 | +20.00% | 101189.1 | 69949.15 | 6.44% | | 688110 | 东芯股份 | 67.63 | -164.45 | +10.23 | +17.82% | 802727.4 | 518358.6 | 18.15% | | 301489 | 思泉新材 | 120.88 | 161.86 | +11.86 | +10.88% | 100373 | 117811.6 | 21.09% | | 002977 | 天箭科技 | 39.33 | 183.90 | +3.58 | +10.01% | 105200 | 39997.04 | 15.79% | | 605118 | 力鼎光电 | 35.19 | 73.03 | +3.20 | +10.00% | 107643 | 36809.48 | 2.64% | | 002484 | 江海股份 | 26.18 | 33.25 | +2.38 | +10.00% | 644045 | 167295.7 | 7.85% | | 603124 | 江南新材 | 59.96 | 48.58 | +5.45 | +10.00% | 60030 | 35721.77 | 20.96% | | 688025 | 杰普特 | 110.25 | 73.57 | +9.45 | +9.37% | 20600.02 | 21626.97 | 2.17% | | 300101 | 振芯科技 | 23.51 | 408.25 | +2.00 | +9.30% | 401700 | 93297.76 | 7.10% | | 688655 | 迅捷兴 | 26.34 | -630.87 | +2.24 | +9.29% | 43637.18 | 11086.73 | 3.27% | | 301517 | 陕西华达 | 47.62 | 398.02 | +3.90 | +8.92% | 145985 | 68259.53 | 24.55% | | 688230 | 芯导科技 | 66.60 | 70.41 | +4.70 | +7.59% | 56571.7 | 37268.77 | 4.81% | | 300870 | 欧陆通 | 137.92 | 51.58 | +9.26 | +7.20% | 66229 | 89395.77 | 6.18% | | 688311 | 盟升电子 | 39.81 | -25.23 | +2.67 | +7.19% | 76844.09 | 30385.56 | 4.58% | | 600203 | 福日电子 | 11.41 | -20.43 | +0.75 | +7.04% | 1111153 | 123186.7 | 18.74% | | 688048 | 长光华芯 | 74.49 | -149.58 | +4.89 | +7.03% | 128513.4 | 93455.73 | 12.10% | | 688636 | 智明达 | 38.19 | 114.28 | +2.49 | +6.97% | 89726.12 | 34313.12 | 5.35% | | 688552 | 航天南湖 | 39.39 | -2421.66 | +2.44 | +6.60% | 135619.2 | 52818.31 | 15.62% | | 688511 | *ST天微 | 24.25 | -116.56 | +1.50 | +6.59% | 42054.76 | 9901.263 | 4.09% | | 300735 | 光弘科技 | 28.58 | 87.14 | +1.68 | +6.25% | 343163 | 95178.75 | 4.53% | | 688347 | 华虹公司 | 62.22 | 591.75 | +3.55 | +6.05% | 245423.8 | 153371.4 | 6.27% | | 688143 | 长盈通 | 46.23 | 287.35 | +2.56 | +5.86% | 29036.68 | 13203.7 | 3.07% | | 833914 | 远航精密 | 28.38 | 39.51 | +1.57 | +5.86% | 32639 | 8990.694 | 3.26% | | 301150 | 中一科技 | 29.65 | -185.74 | +1.64 | +5.86% | 149229 | 43045.78 | 12.65% | | 002992 | 宝明科技 | 63.56 | -136.59 | +3.50 | +5.83% | 48815 | 30477.57 | 3.09% | | 688036 | 传音控股 | 83.58 | 21.60 | +4.48 | +5.66% | 144267 | 118148.1 | 1.27% | | 300581 | 晨曦航空 | 22.52 | -463.34 | +1.19 | +5.58% | 548245 | 122436.6 | 9.97% | | 688362 | 甬矽电子 | 31.45 | 101.94 | +1.63 | +5.47% | 96483.76 | 29511.98 | 3.45% | | 688707 | 振华新材 | 14.44 | -15.03 | +0.73 | +5.32% | 150787.5 | 21449.08 | 2.96% | | 600353 | 旭光电子 | 13.34 | 103.13 | +0.67 | +5.29% | 527621 | 68655.34 | 6.37% | | 300353 | 东土科技 | 22.37 | 176.64 | +1.11 | +5.22% | 574597 | 126556.1 | 10.66% | | 688371 | 菲沃泰 | 18.35 | 133.36 | +0.90 | +5.16% | 32463.89 | 5806.536 | 2.56% | | 300629 | 新劲刚 | 22.92 | 95.72 | +1.10 | +5.04% | 198961 | 44549.6 | 9.18% | | 002289 | *ST宇顺 | 21.38 | -808.42 | +1.02 | +5.01% | 56755 | 12063.92 | 2.03% | | 002189 | 中光学 | 26.89 | -16.41 | +1.28 | +5.00% | 176286 | 46551.7 | 6.75% | | 002214 | *ST大立 | 10.73 | -17.28 | +0.51 | +4.99% | 57822 | 6131.82 | 1.21% | | 002199 | *ST东晶 | 9.48 | -32.29 | +0.45 | +4.98% | 69552 | 6561.18 | 2.86% | | 688011 | 新光光电 | 45.32 | -60.19 | +2.11 | +4.88% | 66466.29 | 29561.71 | 6.65% | | 002222 | 福晶科技 | 40.25 | 85.87 | +1.79 | +4.65% | 172106 | 68367.51 | 3.68% | | 603712 | 七一二 | 21.83 | -52.88 | +0.97 | +4.65% | 252619 | 54645.01 | 3.27% | | 300045 | 华力创通 | 21.36 | -87.56 | +0.94 | +4.60% | 385252 | 81465.63 | 7.46% | | 838971 | 天马新材 | 36.89 | 117.87 | +1.62 | +4.59% | 43068 | 15766.92 | 5.11% | | 688403 | 汇成股份 | 11.27 | 54.41 | +0.49 | +4.55% | 477146 | 53407.5 | 8.21% | | 300686 | 智动力 | 10.83 | -19.74 | +0.47 | +4.54% | 177577 | 19310.72 | 9.17% | | 600764 | 中国海防 | 35.96 | 100.06 | +1.54 | +4.47% | 182132 | 65158.46 | 2.56% | | 689009 | 九号公司-WD | 61.24 | 25.47 | +2.60 | +4.43% | 222685.7 | 137700.9 | 4.01% | | 920008 | 成电光信 | 40.05 | 92.76 | +1.65 | +4.30% | 43579 | 17355.2 | 13.14% | | 301486 | 致尚科技 | 72.50 | 121.90 | +2.96 | +4.26% | 61211 | 43692.96 | 8.45% | | 300397 | 天和防务 | 14.86 | -53.87 | +0.60 | +4.21% | 565109 | 83726.68 | 13.94% | | 300939 | 秋田微 | 32.58 | 45.46 | +1.30 | +4.16% | 49872 | 16161.09 | 4.16% | | 688800 | 瑞可达 | 66.76 | 65.64 | +2.66 | +4.15% | 341747.3 | 230946.4 | 16.62% | | 002134 | 天津普林 | 21.90 | 220.63 | +0.87 | +4.14% | 64181 | 13800.29 | 2.61% | | 688220 | 翱捷科技-U | 90.57 | -54.91 | +3.57 | +4.10% | 82311.98 | 72887.97 | 2.28% | | 688132 | 邦彦技术 | 21.29 | -32.69 | +0.83 | +4.06% | 47238.9 | 9941.303 | 4.35% | | 301251 | 威尔高 | 45.06 | 105.87 | +1.75 | +4.04% | 105847 | 47206.28 | 19.63% | | 688667 | 菱电电控 | 59.38 | 93.83 | +2.30 | +4.03% | 9565.47 | 5604.723 | 1.83% | | 688385 | 复旦微电 | 51.57 | 77.37 | +1.96 | +3.95% | 144064.3 | 72924.38 | 2.68% | | 600435 | 北方导航 | 17.27 | 283.41 | +0.65 | +3.91% | 776612 | 132844.2 | 5.14% | | 300456 | 赛微电子 | 19.42 | -91.33 | +0.73 | +3.91% | 499983 | 97294.13 | 8.37% | | 002829 | 星网宇达 | 22.26 | -20.35 | +0.82 | +3.82% | 152743 | 33734.28 | 10.46% | | 000536 | 华映科技 | 4.62 | -11.55 | +0.17 | +3.82% | 1476943 | 68273.11 | 5.35% | | 300657 | 弘信电子 | 30.38 | 412.79 | +1.11 | +3.79% | 497382 | 151704.9 | 10.61% | | 688689 | 银河微电 | 26.36 | 56.02 | +0.96 | +3.78% | 32300.97 | 8554.652 | 2.51% | | 688272 | 富吉瑞 | 27.52 | -328.68 | +1.00 | +3.77% | 19119.66 | 5244.854 | 2.52% | | 688260 | 昀冢科技 | 21.44 | -17.65 | +0.77 | +3.73% | 30729.35 | 6503.982 | 2.56% | | 002465 | 海格通信 | 13.68 | 603.93 | +0.49 | +3.71% | 1238567 | 168859.5 | 5.00% | | 300139 | 晓程科技 | 19.68 | 113.97 | +0.70 | +3.69% | 268743 | 52886.34 | 11.50% | | 300857 | 协创数据 | 78.87 | 39.07 | +2.77 | +3.64% | 74040 | 58010.93 | 2.15% | | 688307 | 中润光学 | 40.16 | 67.14 | +1.38 | +3.56% | 33767.68 | 13479.68 | 5.81% | | 300602 | 飞荣达 | 24.65 | 66.55 | +0.84 | +3.53% | 248181 | 60682.64 | 6.28% | | 000801 | 四川九洲 | 17.14 | 97.51 | +0.57 | +3.44% | 585088 | 98899.55 | 5.72% | | 301002 | 崧盛股份 | 22.99 | -141.96 | +0.76 | +3.42% | 25950 | 5860.53 | 3.54% | | 301413 | 安培龙 | 81.83 | 89.24 | +2.68 | +3.39% | 30846 | 24726.79 | 5.86% | | 301051 | 信濠光电 | 22.64 | -10.69 | +0.74 | +3.38% | 69058 | 15643.3 | 4.29% | | 300570 | 太辰光 | 114.72 | 84.36 | +3.65 | +3.29% | 185436 | 212554.7 | 9.65% | | 300516 | 久之洋 | 39.90 | 345.41 | +1.24 | +3.21% | 35563 | 14050.7 | 1.98% | | 000561 | 烽火电子 | 10.36 | -60.20 | +0.32 | +3.19% | 484718 | 49654.24 | 8.05% | | 688270 | 臻镭科技 | 52.81 | 245.77 | +1.61 | +3.14% | 61778.89 | 32397.84 | 2.89% | | 301050 | 雷电微力 | 52.99 | 41.45 | +1.61 | +3.13% | 92609 | 48780.8 | 4.45% | | 688522 | 纳睿雷达 | 46.12 | 148.59 | +1.38 | +3.08% | 47508.31 | 21795.53 | 3.93% | | 300455 | 航天智装 | 14.53 | 156.51 | +0.43 | +3.05% | 153114 | 22106.27 | 2.16% | | 600990 | 四创电子 | 27.20 | -28.42 | +0.80 | +3.03% | 89372 | 24070.75 | 3.32% | | 300847 | 中船汉光 | 19.58 | 46.41 | +0.55 | +2.89% | 95017 | 18476.08 | 3.21% | | 301067 | 显盈科技 | 36.57 | 286.90 | +1.01 | +2.84% | 79264 | 28630.81 | 12.42% | | 001339 | 智微智能 | 52.87 | 78.20 | +1.46 | +2.84% | 69418 | 36484.41 | 9.28% | | 300747 | 锐科激光 | 30.56 | 196.98 | +0.83 | +2.79% | 337025 | 101657.5 | 6.62% | | 600118 | 中国卫星 | 29.50 | 1387.53 | +0.80 | +2.79% | 266921 | 78884.5 | 2.26% | | 688041 | 海光信息 | 141.58 | 153.18 | +3.83 | +2.78% | 276599.2 | 394457 | 3.12% | | 688653 | 康希通信 | 13.27 | -68.48 | +0.35 | +2.71% | 115412.6 | 15195.63 | 3.72% | | 300474 | 景嘉微 | 81.80 | -205.10 | +2.09 | +2.62% | 170539 | 138120.8 | 4.20% | | 688618 | 三旺通信 | 26.68 | 116.23 | +0.68 | +2.62% | 14502.12 | 3845.416 | 1.32% | | 002885 | 京泉华 | 14.55 | 83.23 | +0.37 | +2.61% | 71102 | 10238.56 | 3.06% | | 301280 | 珠城科技 | 44.97 | 32.09 | +1.14 | +2.60% | 30324 | 13388.19 | 8.00% | | 688418 | 震有科技 | 30.63 | 262.45 | +0.77 | +2.58% | 112235.8 | 34575.88 | 5.83% | | 300689 | 澄天伟业 | 47.70 | 317.28 | +1.17 | +2.51% | 23966 | 11184.83 | 2.37% | | 300213 | 佳讯飞鸿 | 9.43 | 102.20 | +0.23 | +2.50% | 318812 | 30006.04 | 5.84% | | 600562 | 国睿科技 | 30.39 | 64.01 | +0.73 | +2.46% | 116336 | 35191.96 | 0.94% | | 603267 | 鸿远电子 | 54.60 | 89.16 | +1.31 | +2.46% | 43325 | 23527.08 | 1.87% | | 301132 | 满坤科技 | 38.70 | 44.82 | +0.92 | +2.44% | 70556 | 27302.49 | 15.34% | | 002519 | 银河电子 | 5.05 | -7.15 | +0.12 | +2.43% | 290142 | 14531.16 | 2.60% | | 002855 | 捷荣技术 | 18.18 | -13.38 | +0.43 | +2.42% | 38034 | 6871.3 | 1.54% | | 688049 | 炬芯科技 | 59.09 | 61.90 | +1.38 | +2.39% | 53879.36 | 31648.86 | 3.69% | | 300711 | 广哈通信 | 22.46 | 68.17 | +0.52 | +2.37% | 51226 | 11450.58 | 2.06% | | 002815 | 崇达技术 | 13.43 | 57.12 | +0.31 | +2.36% | 460770 | 60846.98 | 7.19% | | 002413 | 雷科防务 | 6.07 | -19.91 | +0.14 | +2.36% | 981558 | 59351.1 | 7.93% | | 301566 | 达利凯普 | 17.57 | 51.69 | +0.40 | +2.33% | 57959 | 10047.99 | 2.79% | | 300916 | 朗特智能 | 35.25 | 35.36 | +0.79 | +2.29% | 31006 | 10795.12 | 3.32% | | 688375 | 国博电子 | 64.26 | 90.89 | +1.43 | +2.28% | 13651.14 | 8722.644 | 0.23% | | 003031 | 中瓷电子 | 54.35 | 42.31 | +1.20 | +2.26% | 35011 | 19048.53 | 1.03% | | 688539 | 高华科技 | 28.54 | 130.50 | +0.63 | +2.26% | 27540.07 | 7840.728 | 2.63% | | 300227 | 光韵达 | 9.18 | -149.85 | +0.20 | +2.23% | 143726 | 13088.9 | 3.48% | | 301458 | 钧崴电子 | 34.46 | 77.78 | +0.75 | +2.22% | 30968 | 10612.95 | 4.80% | | 688661 | 和林微纳 | 42.74 | 279.12 | +0.93 | +2.22% | 34091.52 | 14393.6 | 2.25% | | 600360 | *ST华微 | 8.75 | 50.29 | +0.19 | +2.22% | 208056 | 18110.12 | 2.17% | | 300991 | 创益通 | 31.40 | 189.50 | +0.68 | +2.21% | 41906 | 13041.88 | 4.55% | | 688167 | 炬光科技 | 85.25 | -40.18 | +1.84 | +2.21% | 18810.03 | 15896.5 | 2.09% | | 002935 | 天奥电子 | 16.28 | 103.24 | +0.35 | +2.20% | 68632 | 11100.9 | 1.65% | | 300790 | 宇瞳光学 | 24.32 | 47.35 | +0.52 | +2.18% | 250788 | 60360.51 | 8.35% | | 688020 | 方邦股份 | 54.98 | -58.47 | +1.17 | +2.17% | 51694.25 | 28217.12 | 6.40% | | 688545 | 兴福电子 | 29.39 | 62.62 | +0.62 | +2.16% | 69211.74 | 20206.13 | 9.50% | | 302132 | 中航成飞 | 84.05 | -184.09 | +1.75 | +2.13% | 86213 | 72235.73 | 1.46% | | 301123 | 奕东电子 | 27.47 | -98.87 | +0.57 | +2.12% | 92216 | 25291.96 | 3.95% | | 002388 | ST新亚 | 4.43 | -9.97 | +0.09 | +2.07% | 69814 | 3080.12 | 1.38% | | 688210 | 统联精密 | 36.95 | 94.43 | +0.75 | +2.07% | 88059.54 | 32126.63 | 5.50% | | 300762 | 上海瀚讯 | 24.68 | -154.03 | +0.48 | +1.98% | 345308 | 84984.29 | 5.50% | | 000547 | 航天发展 | 8.26 | -7.87 | +0.16 | +1.98% | 421504 | 34668.25 | 2.65% | | 301589 | 诺瓦星云 | 155.34 | 25.07 | +3.00 | +1.97% | 5810 | 9007.71 | 1.69% | | 300177 | 中海达 | 10.95 | 3328.85 | +0.21 | +1.96% | 208867 | 22772 | 3.44% | | 000576 | 甘化科工 | 11.73 | 366.06 | +0.22 | +1.91% | 240928 | 27844.8 | 5.55% | | 002402 | 和而泰 | 25.62 | 54.20 | +0.48 | +1.91% | 583880 | 149662.5 | 7.25% | | 688093 | 世华科技 | 33.29 | 26.86 | +0.62 | +1.90% | 24579.35 | 8099.419 | 0.94% | | 688439 | 振华风光 | 57.76 | 57.09 | +1.06 | +1.87% | 22650.57 | 13078.34 | 1.99% | | 300479 | 神思电子 | 22.40 | 157.05 | +0.41 | +1.86% | 120769 | 26715.54 | 6.13% | | 300211 | *ST亿通 | 7.23 | -53.00 | +0.13 | +1.83% | 61564 | 4418.24 | 2.07% | | 300698 | 万马科技 | 43.95 | 131.36 | +0.79 | +1.83% | 44681 | 19561.55 | 3.77% | | 300322 | 硕贝德 | 19.53 | -215.91 | +0.35 | +1.82% | 706736 | 137523.3 | 16.02% | | 688008 | 澜起科技 | 83.68 | 55.90 | +1.49 | +1.81% | 174122.6 | 145509 | 1.52% | | 300661 | 圣邦股份 | 76.28 | 93.22 | +1.35 | +1.80% | 226176 | 173401.8 | 3.82% | | 603678 | 火炬电子 | 37.40 | 78.39 | +0.63 | +1.71% | 65443 | 24491.67 | 1.38% | | 688609 | 九联科技 | 10.75 | -26.50 | +0.18 | +1.70% | 103817 | 10967.36 | 2.08% | | 300936 | 中英科技 | 42.10 | 132.99 | +0.70 | +1.69% | 15755 | 6600.87 | 3.32% | | 600151 | 航天机电 | 7.31 | -302.78 | +0.12 | +1.67% | 154116 | 11196.4 | 1.07% | | 300691 | 联合光电 | 19.52 | 327.39 | +0.32 | +1.67% | 62752 | 12180.28 | 2.84% | | 688175 | 高凌信息 | 21.60 | -46.25 | +0.35 | +1.65% | 19403.5 | 4155.718 | 2.65% | | 300807 | 天迈科技 | 48.19 | -81.63 | +0.77 | +1.62% | 32014 | 15126.21 | 6.16% | | 300843 | 胜蓝股份 | 31.59 | 46.52 | +0.50 | +1.61% | 36487 | 11498.88 | 2.32% | | 300743 | 天地数码 | 20.86 | 31.05 | +0.33 | +1.61% | 28734 | 5927.54 | 2.26% | | 300543 | 朗科智能 | 11.74 | 67.93 | +0.18 | +1.56% | 76309 | 8909.44 | 3.06% | | 000733 | 振华科技 | 48.39 | 28.94 | +0.74 | +1.55% | 130140 | 62638.45 | 2.35% | | 300710 | 万隆光电 | 20.28 | -9.64 | +0.31 | +1.55% | 21515 | 4346.88 | 2.67% | | 688981 | 中芯国际 | 89.65 | 157.49 | +1.36 | +1.54% | 229669.9 | 206164.6 | 1.16% | | 301086 | 鸿富瀚 | 47.71 | 42.67 | +0.71 | +1.51% | 6801 | 3224.23 | 1.44% | | 603019 | 中科曙光 | 69.09 | 51.71 | +1.00 | +1.47% | 235141 | 162790.4 | 1.61% | | 688601 | 力芯微 | 42.76 | 69.42 | +0.61 | +1.45% | 35859.75 | 15243.21 | 2.68% | | 688205 | 德科立 | 67.00 | 115.30 | +0.95 | +1.44% | 92123.78 | 60890.87 | 10.31% | | 688693 | 锴威特 | 36.38 | -28.50 | +0.51 | +1.42% | 14552.64 | 5273.36 | 3.83% | | 688146 | 中船特气 | 30.13 | 53.37 | +0.42 | +1.41% | 22485.67 | 6746.669 | 1.55% | | 300802 | 矩子科技 | 19.37 | 84.00 | +0.27 | +1.41% | 21923 | 4230.7 | 1.12% | | 002185 | 华天科技 | 10.05 | 59.56 | +0.14 | +1.41% | 336920 | 33888.69 | 1.05% | | 603986 | 兆易创新 | 118.96 | 69.76 | +1.65 | +1.41% | 135731 | 160453.6 | 2.05% | | 300627 | 华测导航 | 36.26 | 45.49 | +0.50 | +1.40% | 71200 | 25752.12 | 1.11% | | 300065 | 海兰信 | 17.52 | 311.17 | +0.24 | +1.39% | 222626 | 38859.11 | 3.39% | | 002446 | 盛路通信 | 7.37 | -8.89 | +0.10 | +1.38% | 276245 | 20281.6 | 3.26% | | 300951 | 博硕科技 | 34.10 | 28.35 | +0.46 | +1.37% | 12135 | 4107.17 | 0.80% | | 688019 | 安集科技 | 149.50 | 42.03 | +2.00 | +1.36% | 13410.56 | 20015.26 | 0.80% | | 003028 | 振邦智能 | 31.40 | 23.50 | +0.42 | +1.36% | 8647 | 2699.78 | 1.23% | | 688584 | 上海合晶 | 18.24 | 99.72 | +0.24 | +1.33% | 27743.33 | 5024.085 | 0.82% | | 300928 | 华安鑫创 | 35.02 | -31.66 | +0.46 | +1.33% | 10465 | 3648.1 | 1.95% | | 002414 | 高德红外 | 11.52 | -132.25 | +0.15 | +1.32% | 615477 | 70745.91 | 1.81% | | 301577 | 美信科技 | 60.68 | 82.25 | +0.79 | +1.32% | 6956 | 4195.8 | 3.69% | | 603893 | 瑞芯微 | 162.00 | 92.52 | +2.10 | +1.31% | 49438 | 80291.21 | 1.18% | | 300968 | 格林精密 | 14.66 | 180.64 | +0.19 | +1.31% | 52785 | 7682.609 | 1.28% | | 688261 | 东微半导 | 54.45 | 152.51 | +0.70 | +1.30% | 60651.28 | 32546.71 | 4.95% | | 688268 | 华特气体 | 53.09 | 34.70 | +0.67 | +1.28% | 22382.75 | 11741.21 | 1.86% | | 002897 | 意华股份 | 39.65 | 75.35 | +0.50 | +1.28% | 55869 | 22175.61 | 3.06% | | 301571 | 国科天成 | 47.70 | 48.87 | +0.60 | +1.27% | 18023 | 8583.649 | 5.02% | | 688103 | 国力股份 | 59.70 | 150.26 | +0.75 | +1.27% | 8962.72 | 5323.293 | 0.94% | | 300638 | 广和通 | 27.46 | 35.16 | +0.34 | +1.25% | 275666 | 75341.64 | 5.17% | | 002383 | 合众思壮 | 9.72 | -38.63 | +0.12 | +1.25% | 133024 | 12868.01 | 1.80% | | 300726 | 宏达电子 | 35.98 | 57.94 | +0.44 | +1.24% | 46564 | 16747.79 | 2.18% | | 002866 | 传艺科技 | 18.07 | -109.22 | +0.22 | +1.23% | 38024 | 6813.28 | 2.10% | | 605588 | 冠石科技 | 48.32 | -100.63 | +0.58 | +1.21% | 15082 | 7247.11 | 2.06% | | 300566 | 激智科技 | 19.28 | 25.45 | +0.23 | +1.21% | 32200 | 6162.66 | 1.41% | | 688798 | 艾为电子 | 72.11 | 59.38 | +0.86 | +1.21% | 17819.76 | 12903.53 | 1.31% | | 002313 | 日海智能 | 10.15 | -24.58 | +0.12 | +1.20% | 146575 | 14747.42 | 3.91% | | 300884 | 狄耐克 | 13.55 | -206.28 | +0.16 | +1.19% | 104383 | 14053.83 | 5.45% | | 301314 | 科瑞思 | 43.42 | 190.63 | +0.50 | +1.16% | 5305 | 2287.86 | 3.26% | | 002981 | 朝阳科技 | 26.96 | 29.07 | +0.31 | +1.16% | 22279 | 5984.66 | 1.87% | | 001229 | 魅视科技 | 33.38 | 46.68 | +0.38 | +1.15% | 8340 | 2781.78 | 2.84% | | 603386 | 骏亚科技 | 14.13 | -37.47 | +0.16 | +1.15% | 97099 | 13654.75 | 2.98% | | 688450 | 光格科技 | 30.50 | -29.06 | +0.34 | +1.13% | 6016.869 | 1827.357 | 1.23% | | 688530 | 欧莱新材 | 17.96 | 175.94 | +0.20 | +1.13% | 16088.82 | 2871.299 | 2.37% | | 300956 | 英力股份 | 16.33 | 359.01 | +0.18 | +1.11% | 31648 | 5128.7 | 1.50% | | 301567 | 贝隆精密 | 42.99 | 82.31 | +0.47 | +1.11% | 9053 | 3880.36 | 4.26% | | 603375 | 盛景微 | 39.55 | 135.59 | +0.43 | +1.10% | 16031 | 6312.77 | 2.51% | | 301391 | 卡莱特 | 45.25 | 1190.25 | +0.49 | +1.09% | 4988 | 2248.55 | 1.01% | | 002587 | 奥拓电子 | 6.52 | -166.36 | +0.07 | +1.09% | 94847 | 6149.22 | 1.84% | | 603160 | 汇顶科技 | 75.00 | 54.44 | +0.80 | +1.08% | 24863 | 18562.5 | 0.54% | | 300351 | 永贵电器 | 16.15 | 57.49 | +0.17 | +1.06% | 36229 | 5814.95 | 1.38% | | 301191 | 菲菱科思 | 89.95 | 66.34 | +0.94 | +1.06% | 18598 | 16611.85 | 4.11% | | 300053 | 航宇微 | 13.57 | -31.51 | +0.14 | +1.04% | 158952 | 21528.2 | 2.44% | | 002861 | 瀛通通讯 | 14.67 | 676.86 | +0.15 | +1.03% | 45842 | 6688.73 | 3.05% | | 301578 | 辰奕智能 | 36.46 | 71.94 | +0.37 | +1.03% | 8621 | 3134.72 | 3.72% | | 002049 | 紫光国微 | 72.85 | 62.40 | +0.73 | +1.01% | 184028 | 133582.6 | 2.17% | | 300042 | 朗科科技 | 24.04 | -44.72 | +0.24 | +1.01% | 58601 | 14048.77 | 2.92% | | 600775 | 南京熊猫 | 11.03 | -56.56 | +0.11 | +1.01% | 424300 | 46466.84 | 6.32% | | 603496 | 恒为科技 | 28.13 | -420.31 | +0.28 | +1.01% | 91445 | 25437.91 | 2.86% | | 301608 | 博实结 | 81.49 | 40.13 | +0.81 | +1.00% | 22278 | 18175.32 | 5.58% | | 600345 | 长江通信 | 26.24 | 46.95 | +0.26 | +1.00% | 74791 | 19377.54 | 3.54% | | 002025 | 航天电器 | 51.90 | 140.57 | +0.51 | +0.99% | 35426 | 18379.88 | 0.78% | | 688352 | 颀中科技 | 11.34 | 50.68 | +0.11 | +0.98% | 64089.12 | 7230.892 | 1.75% | | 002052 | 同洲电子 | 10.42 | 25.39 | +0.10 | +0.97% | 189056 | 19239.43 | 2.74% | | 600525 | ST长园 | 3.19 | -3.87 | +0.03 | +0.95% | 86931 | 2753 | 0.66% | | 300270 | 中威电子 | 8.52 | -34.98 | +0.08 | +0.95% | 50228 | 4255.46 | 1.96% | | 002782 | 可立克 | 13.88 | 27.75 | +0.13 | +0.95% | 38526 | 5321.98 | 0.79% | | 301045 | 天禄科技 | 24.83 | 99.85 | +0.23 | +0.93% | 26587 | 6537.2 | 3.81% | | 002179 | 中航光电 | 38.07 | 24.86 | +0.35 | +0.93% | 120819 | 45846.04 | 0.58% | | 002902 | 铭普光磁 | 22.91 | -17.11 | +0.21 | +0.93% | 445525 | 101052.1 | 25.08% | | 603933 | 睿能科技 | 16.37 | 106.24 | +0.15 | +0.92% | 21377 | 3493.14 | 1.03% | | 688515 | 裕太微-U | 92.03 | -35.35 | +0.83 | +0.91% | 10677.84 | 9839.634 | 2.14% | | 688548 | 广钢气体 | 10.00 | 55.61 | +0.09 | +0.91% | 47368.35 | 4705.471 | 0.70% | | 002017 | 东信和平 | 24.96 | 75.05 | +0.22 | +0.89% | 605729 | 152197.3 | 10.44% | | 601869 | 长飞光纤 | 51.18 | 50.40 | +0.45 | +0.89% | 128346 | 66256.68 | 3.16% | | 301141 | 中科磁业 | 61.90 | 295.81 | +0.54 | +0.88% | 30466 | 18782.3 | 6.84% | | 301157 | 华塑科技 | 50.45 | 83.31 | +0.44 | +0.88% | 9392 | 4711.86 | 4.55% | | 002151 | 北斗星通 | 29.93 | -48.79 | +0.26 | +0.88% | 185158 | 55473.22 | 4.18% | | 301041 | 金百泽 | 26.56 | 91.98 | +0.23 | +0.87% | 26990 | 7130.95 | 3.42% | | 301348 | 蓝箭电子 | 21.02 | 312.80 | +0.18 | +0.86% | 51781 | 10850.73 | 3.34% | | 002660 | 茂硕电源 | 9.37 | 59.54 | +0.08 | +0.86% | 35377 | 3295.67 | 1.03% | | 002859 | 洁美科技 | 25.81 | 60.92 | +0.22 | +0.86% | 78424 | 19988.28 | 1.93% | | 603390 | 通达电气 | 13.11 | 141.53 | +0.11 | +0.85% | 41416 | 5396.72 | 1.18% | | 300615 | 欣天科技 | 14.60 | -206.11 | +0.12 | +0.83% | 43238 | 6280.08 | 3.45% | | 603989 | 艾华集团 | 16.21 | 27.72 | +0.13 | +0.81% | 27491 | 4446.79 | 0.69% | | 605218 | 伟时电子 | 22.47 | 81.77 | +0.18 | +0.81% | 12986 | 2907.06 | 0.61% | | 300964 | 本川智能 | 46.24 | 132.95 | +0.37 | +0.81% | 19080 | 8800.6 | 3.47% | | 300576 | 容大感光 | 36.60 | 111.07 | +0.29 | +0.80% | 37788 | 13764.64 | 1.62% | | 300940 | 南极光 | 29.09 | 105.33 | +0.23 | +0.80% | 124106 | 35924.13 | 7.88% | | 301329 | 信音电子 | 20.68 | 53.16 | +0.16 | +0.78% | 13486 | 2782.89 | 3.14% | | 605258 | 协和电子 | 31.41 | 39.54 | +0.24 | +0.77% | 15600 | 4908.93 | 1.77% | | 603023 | 威帝股份 | 3.93 | 1488.33 | +0.03 | +0.77% | 117780 | 4575.46 | 2.11% | | 688535 | 华海诚科 | 79.41 | 185.74 | +0.59 | +0.75% | 16504.2 | 13040.75 | 3.15% | | 301152 | 天力锂能 | 29.84 | -8.37 | +0.22 | +0.74% | 23945 | 7128.66 | 3.37% | | 300460 | 惠伦晶体 | 10.88 | -15.70 | +0.08 | +0.74% | 44222 | 4785.18 | 1.57% | | 300373 | 扬杰科技 | 54.62 | 27.11 | +0.40 | +0.74% | 73457 | 40091.72 | 1.35% | | 603738 | 泰晶科技 | 15.31 | 90.63 | +0.11 | +0.72% | 53519 | 8138.7 | 1.37% | | 688035 | 德邦科技 | 41.83 | 53.71 | +0.30 | +0.72% | 16506.56 | 6881.222 | 1.89% | | 301479 | 弘景光电 | 86.92 | 45.79 | +0.62 | +0.72% | 5950 | 5145.61 | 2.99% | | 688080 | 映翰通 | 46.63 | 25.35 | +0.33 | +0.71% | 8034.909 | 3731.501 | 1.09% | | 836395 | 朗鸿科技 | 14.31 | 34.08 | +0.10 | +0.70% | 9803 | 1399.639 | 0.94% | | 002881 | 美格智能 | 45.99 | 68.64 | +0.32 | +0.70% | 93731 | 43360.14 | 5.14% | | 600288 | 大恒科技 | 12.97 | -304.49 | +0.09 | +0.70% | 225022 | 28569.34 | 5.15% | | 001373 | 翔腾新材 | 32.04 | 340.73 | +0.22 | +0.69% | 6583 | 2095.01 | 1.99% | | 002369 | 卓翼科技 | 8.81 | -24.49 | +0.06 | +0.69% | 123089 | 10722.84 | 2.17% | | 688380 | 中微半导 | 28.26 | 79.44 | +0.19 | +0.68% | 37401.91 | 10567.9 | 2.53% | | 003015 | 日久光电 | 16.41 | 51.68 | +0.11 | +0.67% | 51383 | 8409.29 | 2.08% | | 300327 | 中颖电子 | 25.42 | 73.22 | +0.17 | +0.67% | 61591 | 15628.85 | 1.81% | | 002960 | 青鸟消防 | 10.48 | 26.54 | +0.07 | +0.67% | 27199 | 2832.08 | 0.37% | | 002231 | *ST奥维 | 3.01 | -21.56 | +0.02 | +0.67% | 66851 | 2005.98 | 2.27% | | 301678 | 新恒汇 | 77.16 | 100.03 | +0.51 | +0.67% | 150258 | 117494.8 | 33.01% | | 603118 | 共进股份 | 10.94 | -135.18 | +0.07 | +0.64% | 152478 | 16602.28 | 1.94% | | 301631 | 壹连科技 | 83.61 | 32.80 | +0.53 | +0.64% | 6371 | 5312.45 | 3.31% | | 872374 | 云里物里 | 31.65 | 144.00 | +0.20 | +0.64% | 4378 | 1384.021 | 1.28% | | 688721 | 龙图光罩 | 44.46 | 70.32 | +0.28 | +0.63% | 5363.95 | 2384.398 | 2.01% | | 002396 | 星网锐捷 | 27.05 | 36.59 | +0.17 | +0.63% | 78820 | 21190.07 | 1.35% | | 603327 | 福蓉科技 | 9.56 | 81.45 | +0.06 | +0.63% | 44050 | 4190.41 | 0.44% | | 002792 | 通宇通讯 | 16.07 | 176.12 | +0.10 | +0.63% | 80312 | 12870.35 | 2.56% | | 688592 | 司南导航 | 45.40 | -100.54 | +0.28 | +0.62% | 10092.03 | 4579.284 | 2.69% | | 300782 | 卓胜微 | 74.91 | 254.54 | +0.46 | +0.62% | 46246 | 34558.11 | 1.03% | | 301379 | 天山电子 | 24.75 | 30.36 | +0.15 | +0.61% | 25258 | 6249.2 | 1.99% | | 300909 | 汇创达 | 29.71 | 55.15 | +0.18 | +0.61% | 20134 | 6018.72 | 1.62% | | 301189 | 奥尼电子 | 28.06 | -30.62 | +0.17 | +0.61% | 7441 | 2085.16 | 0.67% | | 002194 | 武汉凡谷 | 13.21 | 154.79 | +0.08 | +0.61% | 114102 | 15028 | 2.23% | | 688489 | 三未信安 | 40.04 | 254.24 | +0.24 | +0.60% | 10472.09 | 4177.474 | 2.07% | | 688469 | 芯联集成-U | 5.09 | -39.88 | +0.03 | +0.59% | 394350.7 | 20068.36 | 0.89% | | 688007 | 光峰科技 | 15.28 | -184.93 | +0.09 | +0.59% | 39114.32 | 5948.62 | 0.85% | | 688153 | 唯捷创芯 | 32.76 | -386.44 | +0.19 | +0.58% | 19324.85 | 6315.227 | 1.20% | | 300866 | 安克创新 | 124.27 | 28.91 | +0.72 | +0.58% | 23217 | 28977.86 | 0.77% | | 603803 | 瑞斯康达 | 8.67 | -22.71 | +0.05 | +0.58% | 66281 | 5739.76 | 1.56% | | 688416 | 恒烁股份 | 39.98 | -21.49 | +0.23 | +0.58% | 15579.03 | 6235.789 | 3.24% | | 301419 | 阿莱德 | 30.04 | 69.73 | +0.17 | +0.57% | 17280 | 5179.98 | 4.07% | | 688709 | 成都华微 | 32.36 | 241.25 | +0.18 | +0.56% | 16555.86 | 5347.507 | 0.76% | | 301135 | 瑞德智能 | 28.77 | 69.96 | +0.16 | +0.56% | 20746 | 5938.74 | 3.73% | | 688182 | 灿勤科技 | 25.88 | 157.13 | +0.14 | +0.54% | 41156.12 | 10607.1 | 1.03% | | 603660 | 苏州科达 | 7.43 | -33.05 | +0.04 | +0.54% | 111277 | 8228.03 | 2.09% | | 300449 | 汉邦高科 | 7.90 | -42.10 | +0.04 | +0.51% | 80805 | 6338.93 | 2.10% | | 301387 | 光大同创 | 39.59 | 157.55 | +0.20 | +0.51% | 10948 | 4318.35 | 2.56% | | 002077 | 大港股份 | 14.06 | 339.57 | +0.07 | +0.50% | 54780 | 7684.37 | 0.94% | | 688213 | 思特威-W | 96.52 | 68.03 | +0.48 | +0.50% | 29511.25 | 28368.13 | 0.91% | | 002512 | 达华智能 | 4.06 | -454.30 | +0.02 | +0.50% | 409869 | 16510.47 | 3.97% | | 300127 | 银河磁体 | 28.59 | 63.04 | +0.14 | +0.49% | 60590 | 17238.42 | 2.63% | | 300814 | 中富电路 | 35.04 | 182.90 | +0.17 | +0.49% | 41344 | 14431.16 | 2.16% | | 688766 | 普冉股份 | 68.02 | 38.59 | +0.33 | +0.49% | 31421.83 | 21468.95 | 2.12% | | 002835 | 同为股份 | 18.63 | 19.54 | +0.09 | +0.49% | 26031 | 4836.23 | 2.05% | | 002888 | 惠威科技 | 18.66 | 203.20 | +0.09 | +0.48% | 11653 | 2166.03 | 1.56% | | 300346 | 南大光电 | 31.34 | 76.16 | +0.15 | +0.48% | 94824 | 29596.52 | 1.44% | | 688107 | 安路科技 | 29.34 | -56.04 | +0.14 | +0.48% | 22061.19 | 6460.162 | 0.55% | | 002106 | 莱宝高科 | 10.50 | 22.32 | +0.05 | +0.48% | 59566 | 6216.02 | 0.85% | | 688593 | 新相微 | 16.96 | 352.93 | +0.08 | +0.47% | 36870.73 | 6230.978 | 1.14% | | 301366 | 一博科技 | 38.25 | 122.60 | +0.18 | +0.47% | 18807 | 7162.59 | 2.47% | | 002813 | 路畅科技 | 23.73 | -47.79 | +0.11 | +0.47% | 12832 | 3037.33 | 1.07% | | 301516 | 中远通 | 17.28 | -49.99 | +0.08 | +0.47% | 12288 | 2120.36 | 1.75% | | 603068 | 博通集成 | 34.59 | -550.70 | +0.16 | +0.46% | 20400 | 7034.68 | 1.36% | | 300831 | 派瑞股份 | 15.14 | 74.92 | +0.07 | +0.46% | 28927 | 4364 | 1.57% | | 300647 | 超频三 | 6.64 | -7.30 | +0.03 | +0.45% | 74233 | 4918.49 | 1.69% | | 300223 | 北京君正 | 66.72 | 91.24 | +0.30 | +0.45% | 52122 | 34672.42 | 1.24% | | 688061 | 灿瑞科技 | 33.90 | -63.20 | +0.15 | +0.44% | 5749.83 | 1946.806 | 1.33% | | 688512 | 慧智微-U | 11.53 | -15.22 | +0.05 | +0.44% | 68976.94 | 7939.552 | 2.13% | | 688591 | 泰凌微 | 46.30 | 81.05 | +0.20 | +0.43% | 40961.35 | 18983.46 | 2.47% | | 300389 | 艾比森 | 11.92 | 53.43 | +0.05 | +0.42% | 22843 | 2717.5 | 0.98% | | 301106 | 骏成科技 | 31.08 | 31.98 | +0.13 | +0.42% | 9869 | 3053.71 | 0.97% | | 300555 | ST路通 | 9.60 | -32.87 | +0.04 | +0.42% | 16133 | 1530.48 | 0.81% | | 688286 | 敏芯股份 | 72.60 | -226.67 | +0.30 | +0.41% | 10420.76 | 7595.921 | 1.86% | | 002579 | 中京电子 | 12.14 | -231.35 | +0.05 | +0.41% | 218227 | 26367.72 | 3.75% | | 300220 | 金运激光 | 17.04 | 1465.92 | +0.07 | +0.41% | 21141 | 3590 | 1.40% | | 002806 | 华锋股份 | 12.25 | 32.64 | +0.05 | +0.41% | 28885 | 3521.4 | 1.66% | | 688216 | 气派科技 | 24.67 | -23.30 | +0.10 | +0.41% | 12270.12 | 3011.017 | 1.15% | | 688776 | 国光电气 | 90.08 | 479.24 | +0.36 | +0.40% | 19188.42 | 17225.63 | 1.77% | | 600237 | 铜峰电子 | 7.61 | 48.60 | +0.03 | +0.40% | 94893 | 7209.47 | 1.53% | | 832491 | 奥迪威 | 28.06 | 43.87 | +0.11 | +0.39% | 11302 | 3165.651 | 0.98% | | 300155 | 安居宝 | 5.13 | -49.66 | +0.02 | +0.39% | 61439 | 3143.95 | 1.86% | | 000021 | 深科技 | 18.42 | 29.11 | +0.07 | +0.38% | 125812 | 23112.88 | 0.81% | | 000020 | 深华发A | 13.44 | 102.09 | +0.05 | +0.37% | 23295 | 3128.31 | 1.29% | | 301319 | 唯特偶 | 29.62 | 40.82 | +0.11 | +0.37% | 24875 | 7352.05 | 4.47% | | 688150 | 莱特光电 | 26.99 | 58.81 | +0.10 | +0.37% | 13952.4 | 3759.102 | 0.78% | | 600355 | *ST精伦 | 2.71 | -31.29 | +0.01 | +0.37% | 57789 | 1562.15 | 1.17% | | 688533 | 上声电子 | 27.30 | 21.79 | +0.10 | +0.37% | 13660.5 | 3697.285 | 0.84% | | 830809 | 安达科技 | 5.59 | -5.77 | +0.02 | +0.36% | 59156 | 3304.379 | 1.28% | | 688181 | 八亿时空 | 31.47 | 51.96 | +0.11 | +0.35% | 20072.16 | 6273.62 | 1.49% | | 002962 | 五方光电 | 15.11 | 80.38 | +0.05 | +0.33% | 24136 | 3635.43 | 1.15% | | 300331 | 苏大维格 | 21.20 | -96.46 | +0.07 | +0.33% | 36853 | 7752.75 | 1.79% | | 688126 | 沪硅产业 | 18.53 | -51.87 | +0.06 | +0.32% | 95548.3 | 17598.08 | 0.35% | | 603115 | 海星股份 | 15.46 | 21.97 | +0.05 | +0.32% | 28090 | 4324.84 | 1.17% | | 688135 | 利扬芯片 | 21.69 | -63.32 | +0.07 | +0.32% | 26735.65 | 5809.239 | 1.32% | | 002972 | 科安达 | 12.50 | 32.85 | +0.04 | +0.32% | 29657 | 3717.26 | 2.23% | | 430139 | 华岭股份 | 25.41 | -228.87 | +0.08 | +0.32% | 23971 | 6089.376 | 0.92% | | 300076 | GQY视讯 | 6.43 | -41.16 | +0.02 | +0.31% | 68419 | 4378.93 | 1.61% | | 600130 | *ST波导 | 3.33 | 643.13 | +0.01 | +0.30% | 105498 | 3511.31 | 1.41% | | 603072 | 天和磁材 | 51.63 | 97.20 | +0.15 | +0.29% | 18717 | 9637.8 | 2.83% | | 603025 | 大豪科技 | 13.87 | 25.63 | +0.04 | +0.29% | 16824 | 2332.04 | 0.15% | | 002983 | 芯瑞达 | 21.02 | 36.27 | +0.06 | +0.29% | 15982 | 3350.23 | 1.25% | | 688027 | 国盾量子 | 269.77 | -2599.70 | +0.77 | +0.29% | 6468.53 | 17393.2 | 0.80% | | 300701 | 森霸传感 | 10.71 | 87.96 | +0.03 | +0.28% | 26882 | 2877.35 | 1.08% | | 688249 | 晶合集成 | 21.63 | 73.67 | +0.06 | +0.28% | 92749.93 | 20133.87 | 0.78% | | 301282 | 金禄电子 | 26.06 | 47.59 | +0.07 | +0.27% | 33852 | 8785.58 | 4.69% | | 301180 | 万祥科技 | 15.67 | -494.11 | +0.04 | +0.26% | 26574 | 4146.77 | 0.66% | | 688668 | 鼎通科技 | 90.25 | 71.21 | +0.23 | +0.26% | 82188.28 | 72925.61 | 5.90% | | 300504 | 天邑股份 | 15.83 | -63.05 | +0.04 | +0.25% | 21864 | 3452.06 | 1.00% | | 300319 | 麦捷科技 | 12.01 | 31.64 | +0.03 | +0.25% | 559995 | 67025.68 | 6.76% | | 688458 | 美芯晟 | 41.08 | -92.32 | +0.10 | +0.24% | 13651.03 | 5642.241 | 1.60% | | 870357 | 雅葆轩 | 24.72 | 36.18 | +0.06 | +0.24% | 7234 | 1786.012 | 2.13% | | 600877 | 电科芯片 | 12.38 | 237.18 | +0.03 | +0.24% | 45277 | 5600.02 | 0.38% | | 002937 | 兴瑞科技 | 16.83 | 25.55 | +0.04 | +0.24% | 22404 | 3757.59 | 0.75% | | 300590 | 移为通信 | 12.90 | 65.24 | +0.03 | +0.23% | 41651 | 5352.47 | 1.18% | | 688401 | 路维光电 | 35.29 | 34.30 | +0.08 | +0.23% | 15742.76 | 5535.073 | 1.36% | | 600980 | 北矿科技 | 22.18 | 39.26 | +0.05 | +0.23% | 31995 | 7074.02 | 1.82% | | 688683 | 莱尔科技 | 26.73 | 104.54 | +0.06 | +0.22% | 5873.84 | 1576.163 | 0.38% | | 300822 | 贝仕达克 | 18.46 | 117.07 | +0.04 | +0.22% | 15475 | 2850.53 | 0.54% | | 300656 | 民德电子 | 27.74 | -58.86 | +0.06 | +0.22% | 43996 | 12178.64 | 3.31% | | 688209 | 英集芯 | 18.56 | 56.95 | +0.04 | +0.22% | 22673.69 | 4204.618 | 0.76% | | 688595 | 芯海科技 | 37.68 | -33.23 | +0.08 | +0.21% | 22373.7 | 8445.79 | 1.57% | | 300458 | 全志科技 | 39.29 | 154.99 | +0.08 | +0.20% | 91984 | 36125.13 | 1.36% | | 002845 | 同兴达 | 14.74 | -299.15 | +0.03 | +0.20% | 23978 | 3529.36 | 1.07% | | 002079 | 苏州固锝 | 10.01 | 78.67 | +0.02 | +0.20% | 80861 | 8064.37 | 1.00% | | 300269 | 联建光电 | 5.12 | 678.79 | +0.01 | +0.20% | 119016 | 6070.86 | 2.26% | | 603106 | 恒银科技 | 10.24 | 79.96 | +0.02 | +0.20% | 59670 | 6061.34 | 1.15% | | 002952 | 亚世光电 | 20.69 | 251.72 | +0.04 | +0.19% | 10227 | 2108.07 | 0.77% | | 301176 | 逸豪新材 | 31.16 | -136.55 | +0.06 | +0.19% | 41234 | 12832.03 | 7.32% | | 000045 | 深纺织A | 10.56 | 59.79 | +0.02 | +0.19% | 24695 | 2597.94 | 0.54% | | 002036 | 联创电子 | 10.69 | -23.56 | +0.02 | +0.19% | 165619 | 17620.26 | 1.57% | | 002119 | 康强电子 | 16.44 | 68.32 | +0.03 | +0.18% | 45535 | 7487.43 | 1.21% | | 688079 | 美迪凯 | 11.47 | -49.48 | +0.02 | +0.17% | 37410.01 | 4275.164 | 0.94% | | 688432 | 有研硅 | 11.55 | 63.87 | +0.02 | +0.17% | 34329.58 | 3965.308 | 0.68% | | 300079 | 数码视讯 | 5.82 | 328.60 | +0.01 | +0.17% | 191991 | 11138.47 | 1.50% | | 300241 | 瑞丰光电 | 5.83 | 77.66 | +0.01 | +0.17% | 145104 | 8436.95 | 2.53% | | 002180 | 纳思达 | 23.39 | 59.90 | +0.04 | +0.17% | 57469 | 13474.85 | 0.42% | | 301308 | 江波龙 | 88.01 | -990.76 | +0.15 | +0.17% | 44677 | 39544.04 | 3.75% | | 300134 | 大富科技 | 12.15 | -19.85 | +0.02 | +0.16% | 82391 | 9971 | 1.19% | | 300303 | 聚飞光电 | 6.27 | 26.32 | +0.01 | +0.16% | 127318 | 7958.271 | 0.96% | | 001309 | 德明利 | 88.07 | 232.42 | +0.14 | +0.16% | 48209 | 42393.68 | 3.02% | | 300565 | 科信技术 | 12.61 | -17.59 | +0.02 | +0.16% | 61694 | 7736.93 | 2.70% | | 002655 | 共达电声 | 12.96 | 55.83 | +0.02 | +0.15% | 49298 | 6352.6 | 1.37% | | 002376 | 新北洋 | 7.55 | 76.13 | +0.01 | +0.13% | 78708 | 5932.09 | 1.13% | | 688549 | 中巨芯-U | 7.78 | 9206.85 | +0.01 | +0.13% | 64744.26 | 5020.326 | 1.12% | | 300073 | 当升科技 | 41.43 | 47.77 | +0.05 | +0.12% | 64151 | 26361 | 1.27% | | 002213 | 大为股份 | 16.87 | -84.28 | +0.02 | +0.12% | 58610 | 9862.75 | 2.84% | | 002296 | 辉煌科技 | 11.33 | 14.89 | +0.01 | +0.09% | 93336 | 10602.34 | 2.69% | | 000810 | 创维数字 | 11.54 | 87.87 | +0.01 | +0.09% | 63745 | 7332.45 | 0.57% | | 301622 | 英思特 | 82.28 | 48.02 | +0.07 | +0.09% | 10462 | 8608.75 | 3.61% | | 603890 | 春秋电子 | 12.34 | 22.85 | +0.01 | +0.08% | 57459 | 7074.14 | 1.31% | | 603773 | 沃格光电 | 27.27 | -43.21 | +0.02 | +0.07% | 49904 | 13502.6 | 2.45% | | 300787 | 海能实业 | 14.25 | 50.69 | +0.01 | +0.07% | 42166 | 5998.38 | 2.21% | | 300739 | 明阳电路 | 15.51 | 365.09 | +0.01 | +0.06% | 91155 | 14046.43 | 2.68% | | 300852 | 四会富仕 | 32.24 | 37.45 | +0.02 | +0.06% | 13684 | 4407.79 | 1.00% | | 603659 | 璞泰来 | 17.61 | 30.52 | +0.01 | +0.06% | 114951 | 20192.65 | 0.54% | | 688381 | 帝奥微 | 23.19 | -113.13 | +0.01 | +0.04% | 25591.77 | 5931.472 | 1.39% | | 001308 | 康冠科技 | 23.34 | 18.95 | +0.01 | +0.04% | 16700 | 3883.49 | 0.70% | | 301606 | 绿联科技 | 50.05 | 40.68 | +0.02 | +0.04% | 19070 | 9550 | 0.87% | | 605058 | 澳弘电子 | 28.93 | 28.15 | +0.01 | +0.03% | 21032 | 6091.99 | 1.47% | | 688233 | 神工股份 | 31.95 | 79.78 | +0.01 | +0.03% | 29000.47 | 9238.312 | 1.70% | | 600584 | 长电科技 | 34.55 | 36.85 | +0.01 | +0.03% | 172624 | 59723.75 | 0.96% | | 600183 | 生益科技 | 41.01 | 52.15 | +0.01 | +0.02% | 348952 | 141390.7 | 1.46% | | 000050 | 深天马A | 9.24 | -83.67 | 0.00 | 0.00% | 119797 | 11036.91 | 0.49% | | 002387 | 维信诺 | 9.44 | -5.48 | 0.00 | 0.00% | 87974 | 8238.431 | 0.63% | | 300128 | 锦富技术 | 5.17 | -25.99 | 0.00 | 0.00% | 248083 | 12613.95 | 1.91% | | 300136 | 信维通信 | 23.76 | 39.14 | 0.00 | 0.00% | 101724 | 24162.08 | 1.23% | | 300162 | 雷曼光电 | 7.58 | -34.70 | 0.00 | 0.00% | 51485 | 3898.87 | 1.50% | | 300219 | 鸿利智汇 | 6.82 | 76.23 | 0.00 | 0.00% | 52040 | 3531.08 | 0.74% | | 300232 | 洲明科技 | 7.16 | 57.85 | 0.00 | 0.00% | 81963 | 5846.97 | 0.92% | | 300256 | 星星科技 | 4.03 | -15.23 | 0.00 | 0.00% | 205192 | 8238.81 | 1.25% | | 002635 | 安洁科技 | 13.53 | 47.54 | 0.00 | 0.00% | 44492 | 5995.95 | 1.13% | | 603936 | 博敏电子 | 10.23 | -27.47 | 0.00 | 0.00% | 240550 | 24554.45 | 3.82% | | 002766 | 索菱股份 | 5.26 | 88.08 | 0.00 | 0.00% | 38627 | 2029.53 | 0.45% | | 603633 | 徕木股份 | 9.58 | 60.91 | 0.00 | 0.00% | 74005 | 7111.209 | 1.73% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 688195 | 腾景科技 | 46.76 | 85.01 | 0.00 | 0.00% | 33315.71 | 15580.18 | 2.58% | | 301330 | 熵基科技 | 28.99 | 36.65 | 0.00 | 0.00% | 70830 | 20366.5 | 7.72% | | 688496 | 清越科技 | 9.41 | -54.65 | 0.00 | 0.00% | 52314.13 | 4831.741 | 2.20% | | 688486 | 龙迅股份 | 65.92 | 61.93 | 0.00 | 0.00% | 16593.2 | 10992.77 | 2.23% | | 688620 | 安凯微 | 12.61 | -66.83 | 0.00 | 0.00% | 121053.6 | 15251.37 | 5.21% | | 688720 | 艾森股份 | 43.65 | 114.73 | 0.00 | 0.00% | 14416.14 | 6294.496 | 2.61% | | 688123 | 聚辰股份 | 73.00 | 34.08 | -0.02 | -0.03% | 28559.38 | 21019.47 | 1.81% | | 301488 | 豪恩汽电 | 72.06 | 65.19 | -0.03 | -0.04% | 6513 | 4683.49 | 2.78% | | 688047 | 龙芯中科 | 130.24 | -74.42 | -0.06 | -0.05% | 17438.64 | 22745.41 | 0.43% | | 300793 | 佳禾智能 | 17.87 | 160.22 | -0.01 | -0.06% | 123335 | 21830.83 | 3.31% | | 003026 | 中晶科技 | 34.26 | 155.20 | -0.02 | -0.06% | 11833 | 4039.11 | 1.24% | | 832876 | 慧为智能 | 31.74 | 2195.03 | -0.02 | -0.06% | 8574 | 2704.166 | 2.22% | | 301321 | 翰博高新 | 15.71 | -12.42 | -0.01 | -0.06% | 21929 | 3437.84 | 1.49% | | 002906 | 华阳集团 | 29.74 | 23.49 | -0.02 | -0.07% | 24927 | 7402.68 | 0.48% | | 688138 | 清溢光电 | 29.02 | 52.45 | -0.02 | -0.07% | 23144.49 | 6716.326 | 0.87% | | 688322 | 奥比中光-UW | 72.33 | -2956.96 | -0.05 | -0.07% | 56032.11 | 40455.75 | 1.92% | | 301328 | 维峰电子 | 44.78 | 53.07 | -0.04 | -0.09% | 15628 | 7010.34 | 4.58% | | 300628 | 亿联网络 | 33.55 | 16.09 | -0.03 | -0.09% | 33859 | 11325.6 | 0.47% | | 600776 | 东方通信 | 10.99 | -340.38 | -0.01 | -0.09% | 43295 | 4756.57 | 0.45% | | 833346 | 威贸电子 | 28.78 | 50.19 | -0.03 | -0.10% | 5579 | 1605.52 | 1.25% | | 002449 | 国星光电 | 9.16 | 140.64 | -0.01 | -0.11% | 72660 | 6636.96 | 1.17% | | 688662 | 富信科技 | 43.81 | 90.07 | -0.05 | -0.11% | 15572.17 | 6793.873 | 1.76% | | 002869 | 金溢科技 | 26.13 | 64.64 | -0.03 | -0.11% | 62560 | 16403.34 | 3.93% | | 600198 | 大唐电信 | 8.45 | 384.87 | -0.01 | -0.12% | 70748 | 5955.44 | 0.54% | | 873001 | 纬达光电 | 22.92 | 110.94 | -0.03 | -0.13% | 6350 | 1457.333 | 0.72% | | 002729 | 好利科技 | 14.78 | 56.37 | -0.02 | -0.14% | 19721 | 2906.16 | 1.12% | | 002681 | 奋达科技 | 6.59 | 102.34 | -0.01 | -0.15% | 267047 | 17486.16 | 1.74% | | 301628 | 强达电路 | 90.36 | 60.28 | -0.15 | -0.17% | 10418 | 9424.09 | 5.53% | | 688372 | 伟测科技 | 59.18 | 57.07 | -0.10 | -0.17% | 31070.24 | 18513.57 | 3.01% | | 688525 | 佰维存储 | 63.38 | -143.43 | -0.12 | -0.19% | 37809.61 | 23944.2 | 1.19% | | 688728 | 格科微 | 15.34 | 380.25 | -0.03 | -0.20% | 34959.13 | 5356.557 | 0.24% | | 300077 | 国民技术 | 24.48 | -78.47 | -0.05 | -0.20% | 102717 | 25079.56 | 1.81% | | 688172 | 燕东微 | 19.37 | -66.99 | -0.04 | -0.21% | 20743.13 | 4028.831 | 0.35% | | 301630 | 同宇新材 | 171.73 | 48.45 | -0.36 | -0.21% | 10063 | 17408.76 | 10.06% | | 837821 | 则成电子 | 30.08 | 154.82 | -0.07 | -0.23% | 12859 | 3883.281 | 1.77% | | 688100 | 威胜信息 | 34.18 | 25.31 | -0.08 | -0.23% | 18925.25 | 6529.394 | 0.38% | | 001388 | 信通电子 | 45.70 | 49.47 | -0.11 | -0.24% | 12434 | 5655.47 | 4.07% | | 002636 | 金安国纪 | 11.81 | 105.83 | -0.03 | -0.25% | 122942 | 14460.21 | 1.70% | | 300102 | 乾照光电 | 11.66 | 82.84 | -0.03 | -0.26% | 140551 | 16373.32 | 1.54% | | 688055 | 龙腾光电 | 3.84 | -67.81 | -0.01 | -0.26% | 42095.62 | 1610.029 | 0.13% | | 600060 | 海信视像 | 22.79 | 12.75 | -0.06 | -0.26% | 64843 | 14856.82 | 0.50% | | 300563 | 神宇股份 | 37.59 | 162.85 | -0.10 | -0.27% | 34098 | 12731.34 | 2.73% | | 000066 | 中国长城 | 14.95 | -34.74 | -0.04 | -0.27% | 335918 | 50365.05 | 1.04% | | 600100 | 同方股份 | 7.43 | 2060.41 | -0.02 | -0.27% | 283405 | 20994.95 | 0.85% | | 300115 | 长盈精密 | 22.27 | 47.47 | -0.06 | -0.27% | 410916 | 91710.43 | 3.03% | | 600888 | 新疆众和 | 7.09 | 9.15 | -0.02 | -0.28% | 74425 | 5268.04 | 0.53% | | 000636 | 风华高科 | 13.88 | 48.81 | -0.04 | -0.29% | 60401 | 8386.74 | 0.52% | | 002916 | 深南电路 | 135.09 | 45.27 | -0.40 | -0.30% | 88893 | 118827 | 1.34% | | 301182 | 凯旺科技 | 35.91 | -27.49 | -0.11 | -0.31% | 14416 | 5171.09 | 1.50% | | 605111 | 新洁能 | 32.10 | 30.11 | -0.10 | -0.31% | 39859 | 12815.86 | 0.96% | | 688208 | 道通科技 | 35.01 | 32.78 | -0.11 | -0.31% | 76635.43 | 26785.2 | 1.14% | | 600498 | 烽火通信 | 22.04 | 36.44 | -0.07 | -0.32% | 163982 | 36032.47 | 1.41% | | 603042 | 华脉科技 | 15.60 | 276.55 | -0.05 | -0.32% | 49359 | 7662.92 | 3.07% | | 000988 | 华工科技 | 49.92 | 37.47 | -0.16 | -0.32% | 174790 | 87346.74 | 1.74% | | 002426 | 胜利精密 | 3.06 | -12.92 | -0.01 | -0.33% | 599481 | 18332.31 | 1.76% | | 300088 | 长信科技 | 6.05 | 39.05 | -0.02 | -0.33% | 185121 | 11192.59 | 0.74% | | 002925 | 盈趣科技 | 17.99 | 51.32 | -0.06 | -0.33% | 34543 | 6209.26 | 0.47% | | 002583 | 海能达 | 11.68 | -5.95 | -0.04 | -0.34% | 151259 | 17627.22 | 1.18% | | 001314 | 亿道信息 | 46.35 | 159.80 | -0.16 | -0.34% | 12197 | 5635.22 | 2.36% | | 688387 | 信科移动-U | 5.70 | -70.51 | -0.02 | -0.35% | 81525.34 | 4644.206 | 0.59% | | 002456 | 欧菲光 | 11.23 | -2288.02 | -0.04 | -0.35% | 311213 | 34856.41 | 0.94% | | 300666 | 江丰电子 | 68.68 | 36.58 | -0.25 | -0.36% | 35657 | 24541.66 | 1.61% | | 301383 | 天键股份 | 38.01 | 35.49 | -0.14 | -0.37% | 8954 | 3395.89 | 1.27% | | 002156 | 通富微电 | 27.03 | 60.28 | -0.10 | -0.37% | 218633 | 59085.69 | 1.44% | | 002709 | 天赐材料 | 18.86 | 69.54 | -0.07 | -0.37% | 143040 | 26853.97 | 1.03% | | 301503 | 智迪科技 | 40.34 | 26.22 | -0.15 | -0.37% | 6640 | 2685 | 3.32% | | 002351 | 漫步者 | 13.12 | 26.39 | -0.05 | -0.38% | 48757 | 6382.38 | 0.94% | | 301358 | 湖南裕能 | 30.75 | 44.21 | -0.12 | -0.39% | 53947 | 16542.73 | 1.40% | | 000823 | 超声电子 | 12.64 | 28.25 | -0.05 | -0.39% | 186195 | 23423.43 | 3.47% | | 002552 | 宝鼎科技 | 17.43 | 36.93 | -0.07 | -0.40% | 229864 | 40423.01 | 7.18% | | 300323 | 华灿光电 | 7.46 | -20.13 | -0.03 | -0.40% | 74645 | 5550.94 | 0.85% | | 603236 | 移远通信 | 82.08 | 28.81 | -0.35 | -0.42% | 48893 | 40241.23 | 1.87% | | 603005 | 晶方科技 | 27.93 | 67.75 | -0.12 | -0.43% | 119970 | 33556.22 | 1.84% | | 002130 | 沃尔核材 | 22.55 | 31.10 | -0.10 | -0.44% | 356477 | 79594.23 | 2.85% | | 301611 | 珂玛科技 | 53.80 | 67.48 | -0.24 | -0.44% | 13488 | 7267.49 | 2.25% | | 603528 | 多伦科技 | 8.91 | 1515.17 | -0.04 | -0.45% | 379163 | 34258.03 | 5.37% | | 603501 | 豪威集团 | 118.78 | 39.81 | -0.54 | -0.45% | 71753 | 85230.49 | 0.59% | | 000970 | 中科三环 | 13.03 | 127.50 | -0.06 | -0.46% | 254013 | 33213.96 | 2.09% | | 603290 | 斯达半导 | 84.50 | 45.09 | -0.40 | -0.47% | 16308 | 13800.59 | 0.68% | | 600707 | 彩虹股份 | 6.14 | 17.15 | -0.03 | -0.49% | 139214 | 8540.23 | 0.39% | | 300296 | 利亚德 | 6.04 | -17.92 | -0.03 | -0.49% | 267990 | 16172.6 | 1.18% | | 600839 | 四川长虹 | 9.68 | 51.17 | -0.05 | -0.51% | 417916 | 40408.33 | 0.91% | | 688629 | 华丰科技 | 56.06 | 6976.31 | -0.29 | -0.51% | 72937.02 | 40858.33 | 4.01% | | 301285 | 鸿日达 | 41.75 | -357.39 | -0.22 | -0.52% | 64727 | 26910.26 | 8.22% | | 000938 | 紫光股份 | 24.37 | 46.24 | -0.13 | -0.53% | 212262 | 51745.86 | 0.74% | | 002463 | 沪电股份 | 53.56 | 36.35 | -0.29 | -0.54% | 357062 | 190365.2 | 1.86% | | 300976 | 达瑞电子 | 55.15 | 27.40 | -0.30 | -0.54% | 21482 | 11827.71 | 2.52% | | 300552 | 万集科技 | 27.42 | -16.32 | -0.15 | -0.54% | 15171 | 4154.36 | 1.10% | | 300390 | 天华新能 | 19.75 | 47.03 | -0.11 | -0.55% | 83441 | 16436.94 | 1.24% | | 688388 | 嘉元科技 | 21.35 | -54.63 | -0.12 | -0.56% | 79400.21 | 16934.39 | 1.86% | | 600884 | 杉杉股份 | 10.59 | -91.37 | -0.06 | -0.56% | 608614 | 64139.48 | 3.46% | | 300709 | 精研科技 | 43.45 | 62.54 | -0.25 | -0.57% | 60091 | 25888.71 | 4.04% | | 603380 | 易德龙 | 29.13 | 23.99 | -0.17 | -0.58% | 19022 | 5536.88 | 1.19% | | 688002 | 睿创微纳 | 64.79 | 50.50 | -0.38 | -0.58% | 29303.01 | 19012.51 | 0.64% | | 000509 | 华塑控股 | 3.39 | -271.25 | -0.02 | -0.59% | 68556 | 2333.18 | 0.64% | | 301536 | 星宸科技 | 57.22 | 93.93 | -0.34 | -0.59% | 21267 | 12179.1 | 1.14% | | 300623 | 捷捷微电 | 29.76 | 50.24 | -0.18 | -0.60% | 67579 | 20132.5 | 0.93% | | 000016 | 深康佳A | 4.82 | -4.31 | -0.03 | -0.62% | 133703 | 6432.85 | 0.84% | | 838701 | 豪声电子 | 19.17 | 50.95 | -0.12 | -0.62% | 2793 | 536.1448 | 0.28% | | 300531 | 优博讯 | 19.03 | -46.77 | -0.12 | -0.63% | 60182 | 11414.9 | 1.95% | | 000063 | 中兴通讯 | 33.68 | 19.80 | -0.22 | -0.65% | 258403 | 87069.42 | 0.64% | | 002045 | 国光电器 | 15.27 | 33.52 | -0.10 | -0.65% | 107459 | 16343.02 | 1.91% | | 301205 | 联特科技 | 95.80 | 106.84 | -0.63 | -0.65% | 39742 | 37906.35 | 5.85% | | 002429 | 兆驰股份 | 4.49 | 13.35 | -0.03 | -0.66% | 205747 | 9221.351 | 0.45% | | 301275 | 汉朔科技 | 55.30 | 33.80 | -0.37 | -0.66% | 6865 | 3800.89 | 2.16% | | 300842 | 帝科股份 | 43.33 | 28.07 | -0.29 | -0.66% | 18436 | 7963.1 | 1.46% | | 002848 | *ST高斯 | 7.44 | -9.58 | -0.05 | -0.67% | 25269 | 1889.99 | 1.54% | | 603296 | 华勤技术 | 79.85 | 25.65 | -0.54 | -0.67% | 54402 | 43432.9 | 0.95% | | 688484 | 南芯科技 | 39.88 | 62.91 | -0.27 | -0.67% | 72985.96 | 29207.1 | 2.49% | | 000100 | TCL科技 | 4.40 | 37.22 | -0.03 | -0.68% | 1455085 | 64095.24 | 0.80% | | 002137 | 实益达 | 8.76 | -237.85 | -0.06 | -0.68% | 60595 | 5284.28 | 1.53% | | 300903 | 科翔股份 | 11.55 | -15.56 | -0.08 | -0.69% | 203718 | 23620.32 | 6.20% | | 600460 | 士兰微 | 25.92 | 112.41 | -0.18 | -0.69% | 235189 | 61009.22 | 1.41% | | 002993 | 奥海科技 | 38.73 | 22.90 | -0.27 | -0.69% | 21436 | 8313.95 | 0.90% | | 002055 | 得润电子 | 7.14 | -3.70 | -0.05 | -0.70% | 188825 | 13473.76 | 3.17% | | 688326 | 经纬恒润-W | 91.75 | -23.00 | -0.65 | -0.70% | 5765.34 | 5293.518 | 0.64% | | 003019 | 宸展光电 | 30.12 | 30.80 | -0.22 | -0.73% | 18907 | 5682.66 | 1.11% | | 870976 | 视声智能 | 27.02 | 36.20 | -0.20 | -0.73% | 6030 | 1629.899 | 1.41% | | 300205 | *ST天喻 | 5.32 | -5.59 | -0.04 | -0.75% | 71247 | 3773.98 | 1.66% | | 301318 | 维海德 | 35.45 | 33.11 | -0.27 | -0.76% | 23703 | 8434.79 | 4.05% | | 300752 | 隆利科技 | 19.53 | 38.20 | -0.15 | -0.76% | 31824 | 6226.08 | 2.02% | | 301326 | 捷邦科技 | 79.39 | -225.46 | -0.61 | -0.76% | 17066 | 13541.9 | 6.31% | | 300502 | 新易盛 | 181.71 | 44.19 | -1.41 | -0.77% | 226787 | 410152.1 | 2.56% | | 002138 | 顺络电子 | 28.31 | 24.03 | -0.22 | -0.77% | 122862 | 34914.75 | 1.62% | | 603595 | 东尼电子 | 18.84 | 459.18 | -0.15 | -0.79% | 28026 | 5269.88 | 1.21% | | 002955 | 鸿合科技 | 24.88 | 29.05 | -0.20 | -0.80% | 15190 | 3774.38 | 0.81% | | 605358 | 立昂微 | 24.50 | -57.99 | -0.20 | -0.81% | 53110 | 13026.92 | 0.79% | | 300120 | 经纬辉开 | 8.55 | 1765.18 | -0.07 | -0.81% | 123798 | 10588.17 | 2.35% | | 688711 | 宏微科技 | 26.58 | -484.98 | -0.22 | -0.82% | 96202.27 | 26262.57 | 4.52% | | 002217 | 合力泰 | 2.41 | 9.44 | -0.02 | -0.82% | 309277 | 7450.53 | 0.54% | | 601231 | 环旭电子 | 15.58 | 22.72 | -0.13 | -0.83% | 143543 | 22316.22 | 0.65% | | 000727 | 冠捷科技 | 2.38 | -131.92 | -0.02 | -0.83% | 275820 | 6576.2 | 0.61% | | 301217 | 铜冠铜箔 | 24.90 | -166.61 | -0.21 | -0.84% | 384922 | 96197.44 | 4.64% | | 831526 | 凯华材料 | 28.35 | 107.74 | -0.24 | -0.84% | 3518 | 999.072 | 0.67% | | 603186 | 华正新材 | 33.06 | -60.16 | -0.28 | -0.84% | 42710 | 14155.62 | 3.01% | | 688288 | 鸿泉物联 | 30.24 | 111.65 | -0.26 | -0.85% | 20496.71 | 6196.885 | 2.03% | | 832110 | 雷特科技 | 38.17 | 31.23 | -0.33 | -0.86% | 1573 | 600.0535 | 0.97% | | 603002 | 宏昌电子 | 6.89 | 172.93 | -0.06 | -0.86% | 184900 | 12721.76 | 1.63% | | 002920 | 德赛西威 | 102.03 | 25.71 | -0.89 | -0.86% | 24736 | 25228.63 | 0.45% | | 688234 | 天岳先进 | 59.46 | 180.64 | -0.52 | -0.87% | 30839.09 | 18288.92 | 0.72% | | 002241 | 歌尔股份 | 22.68 | 28.75 | -0.20 | -0.87% | 397352 | 89751.55 | 1.29% | | 000977 | 浪潮信息 | 53.59 | 32.18 | -0.51 | -0.94% | 262410 | 140976 | 1.78% | | 600745 | 闻泰科技 | 36.18 | -16.59 | -0.35 | -0.96% | 85277 | 30939.2 | 0.69% | | 688396 | 华润微 | 46.50 | 75.98 | -0.45 | -0.96% | 32180.32 | 14971.5 | 0.24% | | 603328 | 依顿电子 | 10.25 | 22.80 | -0.10 | -0.97% | 148724 | 15214.66 | 1.49% | | 002236 | 大华股份 | 16.28 | 17.85 | -0.16 | -0.97% | 201907 | 32954.81 | 0.95% | | 300433 | 蓝思科技 | 22.16 | 31.05 | -0.22 | -0.98% | 222276 | 49332.48 | 0.45% | | 300582 | 英飞特 | 13.99 | 416.67 | -0.14 | -0.99% | 114557 | 16019.68 | 5.17% | | 000725 | 京东方A | 3.99 | 25.07 | -0.04 | -0.99% | 2334580 | 93671.06 | 0.64% | | 688775 | 影石创新 | 163.15 | 66.07 | -1.64 | -1.00% | 15999.26 | 26128.13 | 5.25% | | 002273 | 水晶光电 | 20.61 | 26.73 | -0.21 | -1.01% | 228296 | 46953.44 | 1.68% | | 001389 | 广合科技 | 63.38 | 34.94 | -0.65 | -1.02% | 52925 | 33468.76 | 3.52% | | 688665 | 四方光电 | 55.49 | 44.41 | -0.57 | -1.02% | 10231.24 | 5657.464 | 1.02% | | 600171 | 上海贝岭 | 34.01 | 60.73 | -0.35 | -1.02% | 106962 | 36412.65 | 1.51% | | 002528 | ST英飞拓 | 2.84 | -9.55 | -0.03 | -1.05% | 104600 | 2948.56 | 1.00% | | 600552 | 凯盛科技 | 11.75 | 73.88 | -0.13 | -1.09% | 173390 | 20412.8 | 1.84% | | 002876 | 三利谱 | 27.03 | 70.17 | -0.31 | -1.13% | 33763 | 9121.609 | 2.27% | | 300393 | 中来股份 | 6.09 | -8.12 | -0.07 | -1.14% | 107673 | 6549.05 | 1.13% | | 600330 | 天通股份 | 7.81 | 104.31 | -0.09 | -1.14% | 261782 | 20407.07 | 2.12% | | 300548 | 长芯博创 | 83.86 | 150.93 | -0.97 | -1.14% | 102314 | 85512.11 | 3.81% | | 300408 | 三环集团 | 33.24 | 27.82 | -0.39 | -1.16% | 89655 | 29907.97 | 0.48% | | 301600 | 慧翰股份 | 117.22 | 66.00 | -1.38 | -1.16% | 19686 | 23370.93 | 7.53% | | 002281 | 光迅科技 | 49.57 | 54.48 | -0.59 | -1.18% | 221748 | 110243 | 2.84% | | 002600 | 领益智造 | 9.07 | 34.22 | -0.11 | -1.20% | 749982 | 68202.72 | 1.09% | | 301165 | 锐捷网络 | 61.51 | 72.05 | -0.75 | -1.20% | 65151 | 40326.73 | 6.83% | | 872190 | 雷神科技 | 30.28 | 121.60 | -0.37 | -1.21% | 10996 | 3336.386 | 1.11% | | 831167 | 鑫汇科 | 28.16 | 77.14 | -0.36 | -1.26% | 6512 | 1839.103 | 2.25% | | 603341 | 龙旗科技 | 39.57 | 35.23 | -0.52 | -1.30% | 38509 | 15201.98 | 1.45% | | 002796 | 世嘉科技 | 12.65 | 39.00 | -0.17 | -1.33% | 129238 | 16411.26 | 5.70% | | 300708 | 聚灿光电 | 12.50 | 42.62 | -0.17 | -1.34% | 102286 | 12798.05 | 1.96% | | 601138 | 工业富联 | 32.55 | 26.64 | -0.45 | -1.36% | 1048307 | 341381.2 | 0.53% | | 300672 | 国科微 | 83.50 | 168.73 | -1.17 | -1.38% | 42030 | 35258.16 | 2.00% | | 688184 | ST帕瓦 | 9.87 | -2.31 | -0.14 | -1.40% | 9919.318 | 984.6329 | 0.99% | | 300414 | 中光防雷 | 15.32 | 632.15 | -0.22 | -1.42% | 386598 | 58574.09 | 12.33% | | 600563 | 法拉电子 | 108.51 | 22.44 | -1.57 | -1.43% | 15608 | 17057.32 | 0.69% | | 688159 | 有方科技 | 57.69 | 90.67 | -0.84 | -1.44% | 26795.79 | 15397.52 | 2.89% | | 688313 | 仕佳光子 | 54.66 | 93.01 | -0.80 | -1.44% | 233265.6 | 125459.3 | 5.08% | | 603083 | 剑桥科技 | 50.13 | 78.04 | -0.74 | -1.45% | 217544 | 109131.6 | 8.12% | | 688582 | 芯动联科 | 63.74 | 95.25 | -0.96 | -1.48% | 35980.42 | 23108.97 | 1.44% | | 300679 | 电连技术 | 48.79 | 35.50 | -0.74 | -1.49% | 69677 | 33960.7 | 1.94% | | 600703 | 三安光电 | 12.49 | 180.09 | -0.19 | -1.50% | 505866 | 63906.3 | 1.01% | | 600405 | 动力源 | 6.37 | -9.57 | -0.10 | -1.55% | 233278 | 14804.18 | 3.82% | | 002913 | 奥士康 | 38.81 | 34.80 | -0.65 | -1.65% | 67648 | 26268.68 | 2.55% | | 871857 | 泓禧科技 | 19.42 | 115.82 | -0.33 | -1.67% | 10289 | 2007.003 | 1.39% | | 301042 | 安联锐视 | 39.87 | 41.45 | -0.69 | -1.70% | 17929 | 7178.169 | 2.72% | | 300301 | ST长方 | 2.31 | -30.71 | -0.04 | -1.70% | 69254 | 1611.87 | 0.88% | | 688608 | 恒玄科技 | 233.30 | 62.85 | -4.10 | -1.73% | 21072.18 | 49380.75 | 1.25% | | 002841 | 视源股份 | 35.47 | 25.86 | -0.63 | -1.75% | 37902 | 13495.58 | 0.73% | | 003040 | 楚天龙 | 21.66 | 478.76 | -0.39 | -1.77% | 152966 | 33248.95 | 3.35% | | 002947 | 恒铭达 | 33.38 | 17.29 | -0.62 | -1.82% | 40111 | 13397.22 | 2.08% | | 600601 | 方正科技 | 5.92 | 95.34 | -0.11 | -1.82% | 1247238 | 73924.59 | 2.99% | | 831641 | 格利尔 | 17.47 | 540.28 | -0.33 | -1.85% | 12376 | 2171.006 | 2.77% | | 300546 | 雄帝科技 | 26.31 | 234.49 | -0.50 | -1.86% | 77281 | 20415.59 | 5.76% | | 002475 | 立讯精密 | 35.95 | 18.70 | -0.69 | -1.88% | 597406 | 215091.6 | 0.83% | | 603052 | 可川科技 | 29.71 | 99.44 | -0.58 | -1.91% | 143197 | 42271.72 | 25.36% | | 002506 | 协鑫集成 | 2.53 | -96.10 | -0.05 | -1.94% | 587029 | 14887.86 | 1.00% | | 688538 | 和辉光电-U | 2.52 | -14.60 | -0.05 | -1.95% | 454506.4 | 11509.15 | 0.79% | | 301183 | 东田微 | 64.51 | 75.84 | -1.33 | -2.02% | 59784 | 38476.45 | 10.20% | | 300046 | 台基股份 | 41.36 | 158.74 | -0.86 | -2.04% | 115377 | 47926.04 | 4.88% | | 301511 | 德福科技 | 35.01 | -166.98 | -0.74 | -2.07% | 389215 | 135656.6 | 10.39% | | 300308 | 中际旭创 | 206.24 | 39.89 | -4.39 | -2.08% | 253841 | 525196 | 2.30% | | 688603 | 天承科技 | 65.59 | 108.05 | -1.40 | -2.09% | 38429.63 | 25093.71 | 8.10% | | 300078 | 思创医惠 | 4.08 | -10.06 | -0.09 | -2.16% | 579549 | 23507.14 | 5.21% | | 300835 | 龙磁科技 | 55.19 | 60.58 | -1.24 | -2.20% | 63564 | 34713.17 | 7.72% | | 603920 | 世运电路 | 32.84 | 31.72 | -0.75 | -2.23% | 323770 | 107055.4 | 4.49% | | 002415 | 海康威视 | 28.43 | 20.88 | -0.68 | -2.34% | 938868.9 | 268911 | 1.03% | | 870199 | 倍益康 | 34.10 | 105.82 | -0.83 | -2.38% | 14237 | 4863.452 | 3.83% | | 688475 | 萤石网络 | 34.44 | 51.69 | -0.85 | -2.41% | 36767.45 | 12726.15 | 0.90% | | 688282 | 理工导航 | 49.60 | 1606.92 | -1.29 | -2.53% | 8168.81 | 4044.863 | 2.24% | | 688696 | 极米科技 | 108.64 | 45.14 | -2.92 | -2.62% | 12566.05 | 13697.26 | 1.80% | | 600363 | 联创光电 | 54.94 | 98.76 | -1.49 | -2.64% | 64193 | 35332.72 | 1.42% | | 300476 | 胜宏科技 | 186.11 | 86.07 | -5.24 | -2.74% | 265677 | 493993.2 | 3.11% | | 603516 | 淳中科技 | 64.65 | 201.27 | -1.88 | -2.83% | 214512 | 143278 | 10.55% | | 300811 | 铂科新材 | 56.89 | 43.53 | -1.83 | -3.12% | 84032 | 48024.44 | 3.65% | | 603228 | 景旺电子 | 60.10 | 48.18 | -2.05 | -3.30% | 260800 | 157187.5 | 2.79% | | 002104 | 恒宝股份 | 18.62 | 142.24 | -0.64 | -3.32% | 812742 | 152633.4 | 13.55% | | 688141 | 杰华特 | 30.02 | -26.43 | -1.04 | -3.35% | 112235.5 | 33941.07 | 4.25% | | 688519 | 南亚新材 | 48.88 | 190.05 | -1.73 | -3.42% | 34284.55 | 16816.7 | 1.48% | | 688596 | 正帆科技 | 34.80 | 18.95 | -1.24 | -3.44% | 77515.45 | 27162.5 | 2.65% | | 603185 | 弘元绿能 | 19.23 | -4.99 | -0.73 | -3.66% | 127664 | 24584.72 | 1.88% | | 688498 | 源杰科技 | 214.83 | -7861.51 | -8.17 | -3.66% | 26319.7 | 56976.33 | 4.38% | | 688183 | 生益电子 | 50.69 | 83.38 | -1.94 | -3.69% | 146343.5 | 74657.64 | 1.76% | | 600666 | 奥瑞德 | 3.89 | -65.67 | -0.15 | -3.71% | 1806513 | 70797.18 | 7.47% | | 002938 | 鹏鼎控股 | 49.34 | 31.67 | -2.16 | -4.19% | 317751 | 157988.6 | 1.38% | | 002436 | 兴森科技 | 17.44 | -138.68 | -0.80 | -4.39% | 1142327 | 200674.9 | 7.56% | | 300394 | 天孚通信 | 103.10 | 57.16 | -4.78 | -4.43% | 301123 | 310815.5 | 3.88% | | 002384 | 东山精密 | 52.66 | 77.03 | -2.46 | -4.46% | 559636 | 297211.3 | 4.04% | | 002577 | 雷柏科技 | 20.10 | 184.86 | -0.94 | -4.47% | 75595 | 15175.56 | 2.68% | | 920005 | 鼎佳精密 | 52.64 | 62.47 | -2.58 | -4.67% | 45704 | 24098.17 | 24.05% | | 688503 | 聚和材料 | 46.92 | 26.30 | -2.60 | -5.25% | 74758.44 | 34713.94 | 4.14% | | 834950 | 迅安科技 | 24.83 | 30.29 | -1.43 | -5.45% | 32005 | 7945.337 | 8.64% | | 002161 | 远望谷 | 7.47 | -66.61 | -0.44 | -5.56% | 600764 | 45445.65 | 8.42% | | 301626 | 苏州天脉 | 136.36 | 86.03 | -8.64 | -5.96% | 23968 | 33399.08 | 9.21% |
|