|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安居宝(300155)计算机、通信和其他电子设备制造业上涨家数:449下跌家数:197平均涨幅:+0.94%平均换手:1.33%总成交额:1694.36亿元 更新时间：2026-02-12 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 156.02 | 94.30 | +22.58 | +16.92% | 243332 | 359373.7 | 12.66% | | 300835 | 龙磁科技 | 89.19 | 73.37 | +10.68 | +13.60% | 71858 | 61913.84 | 8.73% | | 688530 | 欧莱新材 | 32.90 | -2510.87 | +3.91 | +13.49% | 104712.1 | 33049.17 | 15.45% | | 300394 | 天孚通信 | 325.38 | 138.04 | +36.88 | +12.78% | 243850 | 762146.7 | 3.14% | | 688629 | 华丰科技 | 106.00 | 192.40 | +11.65 | +12.35% | 149855.5 | 153304.3 | 8.24% | | 301217 | 铜冠铜箔 | 35.46 | 4355.23 | +3.43 | +10.71% | 435725 | 150493 | 5.26% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 373191 | 152793.7 | 1.56% | | 300620 | 光库科技 | 194.14 | 382.47 | +17.26 | +9.76% | 137249 | 257123.7 | 5.55% | | 301486 | 致尚科技 | 239.47 | 180.43 | +21.25 | +9.74% | 37583 | 88535.55 | 5.19% | | 688167 | 炬光科技 | 369.62 | -274.78 | +32.62 | +9.68% | 41462.12 | 152340.6 | 4.61% | | 300548 | 长芯博创 | 171.76 | 176.00 | +13.58 | +8.59% | 125056 | 208853.9 | 4.64% | | 300327 | 中颖电子 | 31.34 | 105.71 | +2.45 | +8.48% | 314672 | 96591.38 | 9.28% | | 920045 | 蘅东光 | 430.00 | 135.14 | +30.94 | +7.75% | 7977 | 33606.57 | 3.96% | | 300602 | 飞荣达 | 36.88 | 62.27 | +2.49 | +7.24% | 280050 | 101525.1 | 7.08% | | 688205 | 德科立 | 174.98 | 430.92 | +10.98 | +6.70% | 50055.01 | 84903.55 | 3.16% | | 688048 | 长光华芯 | 143.29 | -1639.47 | +8.97 | +6.68% | 60998.06 | 86041.93 | 3.46% | | 301123 | 奕东电子 | 62.95 | -520.72 | +3.93 | +6.66% | 96563 | 60806.25 | 5.85% | | 688313 | 仕佳光子 | 89.43 | 123.07 | +5.56 | +6.63% | 152001.9 | 133246.4 | 3.36% | | 301183 | 东田微 | 165.51 | 138.53 | +10.11 | +6.51% | 34658 | 56355.76 | 5.90% | | 301326 | 捷邦科技 | 145.90 | -324.60 | +8.89 | +6.49% | 14356 | 20320.68 | 5.27% | | 301157 | 华塑科技 | 60.57 | 103.87 | +3.69 | +6.49% | 30480 | 18372.79 | 14.75% | | 300843 | 胜蓝股份 | 59.56 | 82.65 | +3.60 | +6.43% | 50306 | 29533.82 | 3.20% | | 600330 | 天通股份 | 18.24 | 1030.64 | +1.07 | +6.23% | 678356.9 | 119959.9 | 5.50% | | 301205 | 联特科技 | 195.71 | 225.72 | +11.27 | +6.11% | 46848 | 90471.82 | 6.89% | | 300666 | 江丰电子 | 138.60 | 71.48 | +7.91 | +6.05% | 106794 | 146499.3 | 4.83% | | 002796 | 世嘉科技 | 46.64 | 903.71 | +2.64 | +6.00% | 140230 | 64674.68 | 6.16% | | 300811 | 铂科新材 | 79.09 | 59.87 | +4.44 | +5.95% | 72104 | 56274.37 | 3.03% | | 688375 | 国博电子 | 124.96 | 175.10 | +6.82 | +5.77% | 27290.04 | 33355.15 | 0.46% | | 688261 | 东微半导 | 93.78 | 197.69 | +5.08 | +5.73% | 20066.2 | 18485.14 | 1.64% | | 300857 | 协创数据 | 226.29 | 94.06 | +11.99 | +5.59% | 57732 | 131595.8 | 1.68% | | 300870 | 欧陆通 | 242.29 | 80.53 | +12.76 | +5.56% | 22838 | 54318.81 | 2.06% | | 688195 | 腾景科技 | 234.75 | 390.85 | +12.05 | +5.41% | 36675.34 | 83991.21 | 2.84% | | 301086 | 鸿富瀚 | 133.16 | 147.32 | +6.53 | +5.16% | 12797 | 16904.66 | 2.70% | | 688711 | 宏微科技 | 32.35 | -524.51 | +1.58 | +5.13% | 48212.73 | 15239.94 | 2.26% | | 300456 | 赛微电子 | 55.36 | 26.61 | +2.70 | +5.13% | 246766 | 133727.3 | 4.13% | | 002806 | 华锋股份 | 16.98 | 51.32 | +0.80 | +4.94% | 123269 | 20608.83 | 7.08% | | 603516 | 淳中科技 | 164.20 | 6607.91 | +7.66 | +4.89% | 41745 | 68788.98 | 2.05% | | 301387 | 光大同创 | 61.70 | 159.82 | +2.80 | +4.75% | 18528 | 11283.4 | 4.34% | | 301191 | 菲菱科思 | 119.30 | 138.27 | +5.32 | +4.67% | 16574 | 19538.32 | 3.18% | | 688385 | 复旦微电 | 87.08 | 150.80 | +3.87 | +4.65% | 92880.48 | 80526.69 | 1.72% | | 002897 | 意华股份 | 58.38 | 69.86 | +2.58 | +4.62% | 64460 | 36974.8 | 3.53% | | 688035 | 德邦科技 | 64.61 | 86.10 | +2.79 | +4.51% | 107021.3 | 69573.54 | 7.52% | | 002655 | 共达电声 | 14.62 | 60.53 | +0.62 | +4.43% | 280686 | 40820.66 | 7.76% | | 300689 | 澄天伟业 | 51.01 | 250.03 | +2.16 | +4.42% | 39542 | 20342.58 | 3.91% | | 600498 | 烽火通信 | 43.44 | 71.79 | +1.82 | +4.37% | 428922 | 180959.4 | 3.37% | | 600460 | 士兰微 | 31.85 | 98.14 | +1.29 | +4.22% | 332243 | 104663.7 | 2.00% | | 300903 | 科翔股份 | 27.78 | -41.94 | +1.12 | +4.20% | 98884 | 27188.76 | 3.01% | | 301606 | 绿联科技 | 68.10 | 46.52 | +2.74 | +4.19% | 16882 | 11403.08 | 1.02% | | 688025 | 杰普特 | 224.31 | 91.43 | +8.70 | +4.04% | 31409.39 | 70804.94 | 3.30% | | 688100 | 威胜信息 | 42.00 | 30.26 | +1.60 | +3.96% | 22291.03 | 9284.385 | 0.45% | | 002222 | 福晶科技 | 73.49 | 128.58 | +2.79 | +3.95% | 100901 | 73812.52 | 2.16% | | 601869 | 长飞光纤 | 226.70 | 327.77 | +8.44 | +3.87% | 89691 | 196704.9 | 2.21% | | 603083 | 剑桥科技 | 105.36 | 135.49 | +3.89 | +3.83% | 87299 | 91151.45 | 3.17% | | 301165 | 锐捷网络 | 79.79 | 75.31 | +2.93 | +3.81% | 40039 | 31679.88 | 0.50% | | 002925 | 盈趣科技 | 22.04 | 66.03 | +0.78 | +3.67% | 80274 | 17418.89 | 1.10% | | 688525 | 佰维存储 | 164.68 | -2109.38 | +5.68 | +3.57% | 123005.1 | 203040.6 | 2.63% | | 300373 | 扬杰科技 | 84.60 | 35.17 | +2.89 | +3.54% | 77881 | 65513.89 | 1.44% | | 688498 | 源杰科技 | 763.26 | 653.98 | +25.66 | +3.48% | 18883.55 | 145478 | 2.25% | | 000636 | 风华高科 | 21.79 | 83.94 | +0.73 | +3.47% | 235977 | 50476.57 | 2.04% | | 300351 | 永贵电器 | 18.19 | 73.42 | +0.60 | +3.41% | 45000 | 8097.93 | 1.71% | | 688143 | 长盈通 | 63.47 | 155.92 | +2.09 | +3.41% | 55805 | 34720.4 | 4.56% | | 920914 | 远航精密 | 29.46 | 44.25 | +0.96 | +3.37% | 17008 | 5037.789 | 1.71% | | 688107 | 安路科技 | 30.61 | -51.46 | +0.99 | +3.34% | 35261.97 | 10653.97 | 0.88% | | 300303 | 聚飞光电 | 7.47 | 32.86 | +0.24 | +3.32% | 378849 | 28056.95 | 2.85% | | 301536 | 星宸科技 | 69.92 | 112.45 | +2.19 | +3.23% | 30376 | 21071.42 | 1.62% | | 301489 | 思泉新材 | 174.30 | 189.61 | +5.44 | +3.22% | 36761 | 64581.43 | 7.72% | | 688403 | 汇成股份 | 18.78 | 89.09 | +0.58 | +3.19% | 104757.5 | 19582.68 | 1.21% | | 603773 | 沃格光电 | 36.09 | -57.96 | +1.10 | +3.14% | 41070 | 14632.86 | 1.83% | | 002913 | 奥士康 | 41.34 | 36.76 | +1.25 | +3.12% | 21585 | 8860.1 | 0.72% | | 603124 | 江南新材 | 94.22 | 66.64 | +2.80 | +3.06% | 5906 | 5544.35 | 2.02% | | 301051 | 信濠光电 | 20.69 | -17.90 | +0.61 | +3.04% | 20054 | 4117.66 | 1.25% | | 300353 | 东土科技 | 24.09 | 364.69 | +0.71 | +3.04% | 99823 | 23883.09 | 1.85% | | 688282 | 理工导航 | 73.35 | 244.31 | +2.15 | +3.02% | 3107.76 | 2251.056 | 0.35% | | 301566 | 达利凯普 | 22.86 | 60.21 | +0.67 | +3.02% | 66155 | 15001.83 | 3.13% | | 920857 | 泓禧科技 | 27.30 | -363.09 | +0.80 | +3.02% | 4346 | 1163.555 | 0.59% | | 002281 | 光迅科技 | 72.04 | 63.42 | +2.11 | +3.02% | 127467 | 90913.09 | 1.64% | | 300322 | 硕贝德 | 26.47 | -699.93 | +0.76 | +2.96% | 80842 | 21226.63 | 1.84% | | 002782 | 可立克 | 22.30 | 35.66 | +0.64 | +2.95% | 40160 | 8872.38 | 0.83% | | 688668 | 鼎通科技 | 154.89 | 103.43 | +4.39 | +2.92% | 45434.85 | 69559.63 | 3.26% | | 002185 | 华天科技 | 14.20 | 57.84 | +0.40 | +2.90% | 1111416 | 157539.8 | 3.40% | | 605111 | 新洁能 | 45.90 | 43.64 | +1.27 | +2.85% | 72504 | 33113.37 | 1.75% | | 301419 | 阿莱德 | 36.31 | 61.91 | +0.99 | +2.80% | 15378 | 5509.32 | 1.94% | | 003031 | 中瓷电子 | 74.64 | 54.90 | +1.98 | +2.73% | 20101 | 14846.12 | 0.59% | | 301389 | 隆扬电子 | 51.56 | 131.34 | +1.36 | +2.71% | 31497 | 16114.1 | 3.72% | | 300726 | 宏达电子 | 49.71 | 59.37 | +1.31 | +2.71% | 33756 | 16648.92 | 1.57% | | 300623 | 捷捷微电 | 34.20 | 58.39 | +0.90 | +2.70% | 173195 | 58223.27 | 2.26% | | 301511 | 德福科技 | 30.35 | 747.73 | +0.79 | +2.67% | 96925 | 29226.4 | 2.59% | | 688322 | 奥比中光-UW | 95.74 | 364.32 | +2.48 | +2.66% | 25723.46 | 24490.51 | 0.81% | | 603267 | 鸿远电子 | 56.90 | 52.86 | +1.44 | +2.60% | 31394 | 17685.88 | 1.36% | | 300657 | 弘信电子 | 32.19 | 167.69 | +0.81 | +2.58% | 123224 | 39554.36 | 2.62% | | 688080 | 映翰通 | 59.50 | 29.40 | +1.46 | +2.52% | 7392.52 | 4360.588 | 1.00% | | 300852 | 四会富仕 | 47.19 | 51.03 | +1.13 | +2.45% | 23379 | 10841.45 | 1.51% | | 688503 | 聚和材料 | 95.77 | 98.25 | +2.29 | +2.45% | 79478.69 | 76009.86 | 3.96% | | 002993 | 奥海科技 | 49.36 | 26.06 | +1.17 | +2.43% | 11477 | 5611.99 | 0.48% | | 600552 | 凯盛科技 | 14.80 | 89.05 | +0.35 | +2.42% | 132780 | 19528.22 | 1.41% | | 688326 | 经纬恒润-W | 136.92 | -76.32 | +3.23 | +2.42% | 6200.06 | 8448.967 | 0.56% | | 688661 | 和林微纳 | 84.04 | 330.11 | +1.97 | +2.40% | 11404.49 | 9534.339 | 0.75% | | 688081 | 兴图新科 | 44.30 | -54.94 | +1.03 | +2.38% | 10621.03 | 4687.979 | 1.03% | | 603986 | 兆易创新 | 291.34 | 150.89 | +6.75 | +2.37% | 99004 | 287649.8 | 1.48% | | 688182 | 灿勤科技 | 32.92 | 140.10 | +0.76 | +2.36% | 11479.65 | 3750.272 | 0.29% | | 300390 | 天华新能 | 47.70 | -925.71 | +1.08 | +2.32% | 97214 | 46046.65 | 1.45% | | 301308 | 江波龙 | 290.60 | 186.14 | +6.46 | +2.27% | 50412 | 146457.3 | 1.84% | | 301622 | 英思特 | 69.96 | 49.98 | +1.55 | +2.27% | 10161 | 7035.06 | 1.62% | | 000970 | 中科三环 | 14.45 | 121.67 | +0.32 | +2.26% | 154310 | 22141.23 | 1.27% | | 688233 | 神工股份 | 84.83 | 170.30 | +1.87 | +2.25% | 18225.71 | 15453.73 | 1.07% | | 301141 | 中科磁业 | 63.63 | 199.61 | +1.38 | +2.22% | 24073 | 15128.31 | 5.41% | | 688593 | 新相微 | 29.55 | 1029.76 | +0.64 | +2.21% | 31368.62 | 9188.127 | 0.97% | | 300223 | 北京君正 | 123.37 | 187.48 | +2.67 | +2.21% | 111577 | 137486.3 | 2.65% | | 688776 | 国光电气 | 111.79 | -334.37 | +2.39 | +2.18% | 5183.97 | 5706.783 | 0.48% | | 688286 | 敏芯股份 | 79.57 | 90.29 | +1.68 | +2.16% | 5077.3 | 4009.668 | 0.91% | | 301280 | 珠城科技 | 59.67 | 38.55 | +1.22 | +2.09% | 5405 | 3218.41 | 1.35% | | 000988 | 华工科技 | 76.37 | 47.86 | +1.55 | +2.07% | 149016 | 113321.8 | 1.48% | | 688135 | 利扬芯片 | 33.71 | -140.93 | +0.68 | +2.06% | 31323.65 | 10541.72 | 1.54% | | 688220 | 翱捷科技-U | 85.82 | -59.05 | +1.73 | +2.06% | 18729.36 | 15949.56 | 0.51% | | 002552 | 宝鼎科技 | 20.58 | 42.72 | +0.41 | +2.03% | 36067 | 7383.71 | 0.98% | | 001339 | 智微智能 | 54.47 | 79.12 | +1.07 | +2.00% | 15491 | 8424.32 | 1.30% | | 300656 | 民德电子 | 28.25 | -42.07 | +0.55 | +1.99% | 23686 | 6669.9 | 1.78% | | 688311 | 盟升电子 | 45.22 | -39.63 | +0.88 | +1.98% | 12345.25 | 5520.489 | 0.74% | | 002937 | 兴瑞科技 | 25.27 | 48.67 | +0.49 | +1.98% | 30146 | 7588.82 | 1.02% | | 688041 | 海光信息 | 259.88 | 255.23 | +4.88 | +1.91% | 77160.79 | 201861.4 | 0.33% | | 301379 | 天山电子 | 27.81 | 35.06 | +0.52 | +1.91% | 21484 | 6019.92 | 1.69% | | 300042 | 朗科科技 | 33.32 | -112.20 | +0.62 | +1.90% | 66736 | 22376 | 3.33% | | 600666 | 奥瑞德 | 3.90 | 73.02 | +0.07 | +1.83% | 701858 | 27317.71 | 2.90% | | 300709 | 精研科技 | 39.63 | 43.17 | +0.71 | +1.82% | 16804 | 6628.86 | 1.13% | | 000021 | 深科技 | 28.63 | 43.91 | +0.51 | +1.81% | 214391 | 61431.22 | 1.36% | | 688049 | 炬芯科技 | 53.90 | 50.40 | +0.96 | +1.81% | 14426.72 | 7742.458 | 0.82% | | 300115 | 长盈精密 | 39.91 | 84.17 | +0.71 | +1.81% | 132268 | 52459.66 | 0.97% | | 002484 | 江海股份 | 29.88 | 36.56 | +0.53 | +1.81% | 45588 | 13505.81 | 0.56% | | 300101 | 振芯科技 | 28.29 | 259.81 | +0.49 | +1.76% | 43087 | 12066.77 | 0.76% | | 920640 | 富士达 | 46.77 | 123.56 | +0.81 | +1.76% | 13112 | 6055.602 | 0.73% | | 688288 | 鸿泉技术 | 29.11 | 42.69 | +0.50 | +1.75% | 11315.69 | 3243.276 | 1.13% | | 000977 | 浪潮信息 | 63.16 | 37.26 | +1.08 | +1.74% | 215766 | 136244.7 | 1.47% | | 688213 | 思特威-W | 97.31 | 47.80 | +1.63 | +1.70% | 30127.21 | 29272.5 | 0.93% | | 301180 | 万祥科技 | 18.53 | -262.48 | +0.31 | +1.70% | 12051 | 2220.3 | 0.73% | | 000066 | 中国长城 | 16.26 | -67.70 | +0.27 | +1.69% | 359116 | 58355.08 | 1.11% | | 301182 | 凯旺科技 | 50.08 | -45.40 | +0.83 | +1.69% | 11408 | 5633.08 | 1.19% | | 301413 | 安培龙 | 169.70 | 178.85 | +2.80 | +1.68% | 8599 | 14431.19 | 1.46% | | 002156 | 通富微电 | 48.57 | 74.79 | +0.80 | +1.67% | 280537 | 136794.3 | 1.85% | | 688208 | 道通科技 | 35.30 | 28.40 | +0.58 | +1.67% | 36298.29 | 12795.92 | 0.54% | | 688800 | 瑞可达 | 81.39 | 55.37 | +1.31 | +1.64% | 9383.398 | 7591.906 | 0.46% | | 300053 | 航宇微 | 20.64 | -47.10 | +0.33 | +1.62% | 124643 | 25566.36 | 1.92% | | 603052 | 可川科技 | 62.55 | 344.43 | +1.00 | +1.62% | 39095 | 24236.21 | 2.08% | | 603072 | 天和磁材 | 43.89 | 77.66 | +0.69 | +1.60% | 15730 | 6821.44 | 1.25% | | 300127 | 银河磁体 | 37.59 | 68.03 | +0.59 | +1.59% | 62069 | 23072.68 | 2.69% | | 603042 | 华脉科技 | 19.18 | -226.18 | +0.30 | +1.59% | 55671 | 10632.56 | 3.47% | | 300711 | 广哈通信 | 28.33 | 79.90 | +0.44 | +1.58% | 26551 | 7504.88 | 1.07% | | 605118 | 力鼎光电 | 43.92 | 65.56 | +0.68 | +1.57% | 14039 | 6162.07 | 0.34% | | 300582 | 英飞特 | 17.57 | -45.12 | +0.27 | +1.56% | 39754 | 6965.46 | 1.79% | | 600203 | 福日电子 | 12.49 | -45.49 | +0.19 | +1.54% | 51895 | 6449.08 | 0.88% | | 688591 | 泰凌微 | 43.53 | 60.64 | +0.66 | +1.54% | 15806.66 | 6846.613 | 0.94% | | 688027 | 国盾量子 | 710.70 | -22891.36 | +10.70 | +1.53% | 8939.188 | 63202.85 | 1.11% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 46728 | 7132.44 | 1.05% | | 300964 | 本川智能 | 58.80 | 127.51 | +0.87 | +1.50% | 7672 | 4484.18 | 1.37% | | 300747 | 锐科激光 | 30.85 | 126.22 | +0.45 | +1.48% | 28064 | 8616.11 | 0.54% | | 605588 | 冠石科技 | 58.65 | -93.45 | +0.85 | +1.47% | 4022 | 2355.36 | 0.55% | | 688209 | 英集芯 | 24.90 | 60.87 | +0.36 | +1.47% | 33289.62 | 8282.554 | 0.77% | | 605358 | 立昂微 | 39.60 | -83.25 | +0.57 | +1.46% | 58678 | 23277.66 | 0.87% | | 920876 | 慧为智能 | 26.51 | -1299.84 | +0.38 | +1.45% | 1670 | 441.9902 | 0.43% | | 300991 | 创益通 | 50.10 | 283.29 | +0.71 | +1.44% | 21936 | 10910.85 | 2.38% | | 300073 | 当升科技 | 56.79 | 60.57 | +0.78 | +1.39% | 38455 | 21753.01 | 0.76% | | 600360 | *ST华微 | 9.06 | 49.60 | +0.12 | +1.34% | 61851 | 5586.14 | 0.64% | | 688689 | 银河微电 | 31.32 | 55.13 | +0.41 | +1.33% | 5293.11 | 1655.122 | 0.41% | | 002436 | 兴森科技 | 22.25 | -1074.48 | +0.29 | +1.32% | 120566 | 26704.05 | 0.80% | | 688582 | 芯动联科 | 65.11 | 81.02 | +0.83 | +1.29% | 13279.29 | 8619.215 | 0.53% | | 300389 | 艾比森 | 18.22 | 36.48 | +0.23 | +1.28% | 15972 | 2908.1 | 0.68% | | 688552 | 航天南湖 | 39.65 | 746.94 | +0.50 | +1.28% | 13516.02 | 5318.243 | 1.56% | | 301631 | 壹连科技 | 98.00 | 33.10 | +1.23 | +1.27% | 3214 | 3137.19 | 1.05% | | 301630 | 同宇新材 | 184.50 | 54.25 | +2.31 | +1.27% | 2723 | 4993.63 | 2.72% | | 688159 | 有方科技 | 48.73 | 51.22 | +0.61 | +1.27% | 8867.33 | 4294.598 | 0.96% | | 688618 | 三旺通信 | 32.01 | 102.48 | +0.40 | +1.27% | 3317.87 | 1055.236 | 0.30% | | 300455 | 航天智装 | 26.53 | -165.92 | +0.33 | +1.26% | 37684 | 9929.62 | 0.53% | | 603290 | 斯达半导 | 104.60 | 53.73 | +1.30 | +1.26% | 13283 | 13880.11 | 0.55% | | 002213 | 大为股份 | 25.82 | -208.18 | +0.32 | +1.25% | 34955 | 9041.68 | 1.69% | | 002119 | 康强电子 | 23.43 | 87.77 | +0.29 | +1.25% | 119100 | 27960.01 | 3.17% | | 688103 | 国力电子 | 63.10 | 100.96 | +0.78 | +1.25% | 2948.25 | 1846.459 | 0.31% | | 002161 | 远望谷 | 8.91 | 60.35 | +0.11 | +1.25% | 65370 | 5806.93 | 0.93% | | 603893 | 瑞芯微 | 184.02 | 75.74 | +2.25 | +1.24% | 15685 | 28772.1 | 0.37% | | 688270 | 臻镭科技 | 178.89 | 354.46 | +2.18 | +1.23% | 40508.01 | 72166.2 | 1.89% | | 688132 | 邦彦技术 | 19.73 | -28.06 | +0.24 | +1.23% | 5927.43 | 1156.784 | 0.55% | | 603496 | 恒为科技 | 29.62 | 271.47 | +0.36 | +1.23% | 52570 | 15556.67 | 1.64% | | 300708 | 聚灿光电 | 9.89 | 44.42 | +0.12 | +1.23% | 79802 | 7856.84 | 1.12% | | 603115 | 海星股份 | 25.71 | 30.49 | +0.31 | +1.22% | 28637 | 7286.96 | 1.18% | | 603678 | 火炬电子 | 39.49 | 65.01 | +0.46 | +1.18% | 29521 | 11550.5 | 0.62% | | 600130 | *ST波导 | 4.31 | 715.66 | +0.05 | +1.17% | 39550 | 1693.65 | 0.53% | | 002885 | 京泉华 | 26.87 | 107.45 | +0.31 | +1.17% | 35006 | 9354.32 | 1.52% | | 688372 | 伟测科技 | 124.44 | 69.04 | +1.41 | +1.15% | 10413.48 | 13038.6 | 0.70% | | 688798 | 艾为电子 | 77.88 | 51.48 | +0.88 | +1.14% | 8390.67 | 6520.956 | 0.62% | | 688181 | 八亿时空 | 34.69 | 77.06 | +0.39 | +1.14% | 7521.47 | 2597.184 | 0.56% | | 600363 | 联创光电 | 64.64 | 95.20 | +0.72 | +1.13% | 16082 | 10364.14 | 0.36% | | 603380 | 易德龙 | 38.86 | 28.17 | +0.43 | +1.12% | 3541 | 1372.34 | 0.22% | | 688150 | 莱特光电 | 30.76 | 56.93 | +0.34 | +1.12% | 58113.34 | 17755.68 | 1.44% | | 688153 | 唯捷创芯 | 38.91 | 985.24 | +0.43 | +1.12% | 8125.46 | 3144.812 | 0.20% | | 688809 | 强一股份 | 329.11 | 121.21 | +3.61 | +1.11% | 4979.38 | 16510.55 | 2.04% | | 688396 | 华润微 | 59.32 | 99.85 | +0.64 | +1.09% | 24161.37 | 14340.08 | 0.18% | | 920491 | 奥迪威 | 27.85 | 42.90 | +0.30 | +1.09% | 4659 | 1290.54 | 0.40% | | 300739 | 明阳电路 | 21.37 | 153.87 | +0.23 | +1.09% | 93835 | 19943.28 | 2.73% | | 603118 | 共进股份 | 12.09 | -1293.94 | +0.13 | +1.09% | 49682 | 5967.99 | 0.63% | | 688653 | 康希通信 | 13.96 | -81.41 | +0.15 | +1.09% | 16499.93 | 2291.476 | 0.52% | | 688665 | 四方光电 | 52.16 | 33.11 | +0.56 | +1.09% | 1272.27 | 660.5582 | 0.13% | | 301628 | 强达电路 | 107.30 | 62.55 | +1.13 | +1.06% | 16722 | 18145.12 | 5.13% | | 300939 | 秋田微 | 36.12 | 53.36 | +0.38 | +1.06% | 6123 | 2201.63 | 0.51% | | 301050 | 雷电微力 | 54.13 | 106.53 | +0.56 | +1.05% | 18882 | 10139.89 | 0.90% | | 603005 | 晶方科技 | 32.23 | 61.45 | +0.33 | +1.03% | 122833 | 39659.23 | 1.88% | | 301328 | 维峰电子 | 53.76 | 59.65 | +0.55 | +1.03% | 3963 | 2133.63 | 0.78% | | 001309 | 德明利 | 238.40 | -550.55 | +2.43 | +1.03% | 29354 | 70155.26 | 1.82% | | 300563 | 神宇股份 | 37.48 | 104.24 | +0.38 | +1.02% | 12237 | 4566.7 | 0.95% | | 301479 | 弘景光电 | 87.72 | 43.21 | +0.88 | +1.01% | 1986 | 1738.02 | 0.95% | | 688636 | 智明达 | 47.27 | 74.33 | +0.47 | +1.00% | 17719.56 | 8289.043 | 1.06% | | 300565 | 科信技术 | 13.11 | -22.52 | +0.13 | +1.00% | 22224 | 2885.93 | 0.97% | | 300976 | 达瑞电子 | 60.87 | 28.09 | +0.60 | +1.00% | 3235 | 1963.27 | 0.38% | | 300752 | 隆利科技 | 19.32 | 58.39 | +0.19 | +0.99% | 15699 | 3019.43 | 1.00% | | 603019 | 中科曙光 | 90.26 | 62.66 | +0.88 | +0.98% | 99143 | 89618.21 | 0.68% | | 300323 | 华灿光电 | 8.35 | -30.30 | +0.08 | +0.97% | 52520 | 4361.24 | 0.60% | | 300698 | 万马科技 | 41.85 | 131.13 | +0.40 | +0.97% | 7925 | 3295.52 | 0.68% | | 688216 | 气派科技 | 30.55 | -27.70 | +0.29 | +0.96% | 9668.568 | 2948.435 | 0.91% | | 301567 | 贝隆精密 | 48.68 | 118.75 | +0.46 | +0.95% | 3880 | 1873.18 | 1.83% | | 688584 | 上海合晶 | 23.35 | 105.92 | +0.22 | +0.95% | 9152.29 | 2131.56 | 0.27% | | 920374 | 云里物里 | 24.57 | 225.09 | +0.23 | +0.94% | 1362 | 332.547 | 0.40% | | 301600 | 慧翰股份 | 125.33 | 74.23 | +1.17 | +0.94% | 1843 | 2309.75 | 0.57% | | 002396 | 星网锐捷 | 29.11 | 35.06 | +0.27 | +0.94% | 30817 | 8938.66 | 0.53% | | 600345 | 长江通信 | 42.06 | 100.81 | +0.39 | +0.94% | 95440 | 39456.96 | 4.51% | | 688432 | 有研硅 | 14.31 | 85.49 | +0.13 | +0.92% | 64017.4 | 9164.396 | 0.51% | | 002906 | 华阳集团 | 31.02 | 21.77 | +0.28 | +0.91% | 16584 | 5118.1 | 0.32% | | 600775 | 南京熊猫 | 14.46 | -73.56 | +0.13 | +0.91% | 82410 | 11817.71 | 1.23% | | 300433 | 蓝思科技 | 34.80 | 44.90 | +0.31 | +0.90% | 150228 | 51996.79 | 0.30% | | 300474 | 景嘉微 | 72.23 | -144.34 | +0.64 | +0.89% | 22180 | 16003.33 | 0.55% | | 301319 | 唯特偶 | 46.41 | 67.25 | +0.41 | +0.89% | 4538 | 2100.58 | 0.49% | | 002881 | 美格智能 | 47.98 | 79.80 | +0.42 | +0.88% | 17685 | 8441.13 | 0.97% | | 600990 | 四创电子 | 27.73 | -25.43 | +0.24 | +0.87% | 12283 | 3377.96 | 0.46% | | 688709 | 成都华微 | 46.26 | 304.29 | +0.40 | +0.87% | 11304.52 | 5217.544 | 0.51% | | 688484 | 南芯科技 | 43.04 | 81.34 | +0.37 | +0.87% | 14145.34 | 6074.039 | 0.48% | | 300128 | 锦富技术 | 7.04 | -33.38 | +0.06 | +0.86% | 72425 | 5064.67 | 0.56% | | 688268 | 华特气体 | 64.60 | 45.31 | +0.55 | +0.86% | 6945.34 | 4503.587 | 0.58% | | 300414 | 中光防雷 | 15.33 | 233.27 | +0.13 | +0.86% | 21753 | 3314.81 | 0.69% | | 002955 | 鸿合科技 | 27.15 | 108.56 | +0.23 | +0.85% | 5593 | 1514.36 | 0.28% | | 301176 | 逸豪新材 | 26.41 | -101.42 | +0.22 | +0.84% | 33962 | 8884.46 | 6.03% | | 688249 | 晶合集成 | 36.58 | 91.33 | +0.30 | +0.83% | 72760.95 | 26818.18 | 0.61% | | 603989 | 艾华集团 | 18.47 | 33.30 | +0.15 | +0.82% | 8782 | 1619.03 | 0.22% | | 300638 | 广和通 | 30.88 | 83.59 | +0.25 | +0.82% | 132141 | 39973.59 | 2.49% | | 688061 | 灿瑞科技 | 35.86 | -61.71 | +0.29 | +0.82% | 2201.47 | 786.6858 | 0.49% | | 300458 | 全志科技 | 42.09 | 118.09 | +0.34 | +0.81% | 36542 | 15367.84 | 0.54% | | 688307 | 中润光学 | 47.09 | 75.46 | +0.38 | +0.81% | 4181.44 | 1972.968 | 0.71% | | 920981 | 晶赛科技 | 32.26 | 458.51 | +0.26 | +0.81% | 1572 | 506.8322 | 0.42% | | 300408 | 三环集团 | 57.58 | 43.35 | +0.46 | +0.81% | 46570 | 26580.34 | 0.25% | | 002025 | 航天电器 | 51.69 | 289.37 | +0.41 | +0.80% | 33707 | 17303.37 | 0.74% | | 688002 | 睿创微纳 | 114.85 | 66.74 | +0.91 | +0.80% | 19623.91 | 22593.01 | 0.43% | | 600888 | 新疆众和 | 8.87 | 14.45 | +0.07 | +0.80% | 64858 | 5703.48 | 0.46% | | 600353 | 旭光电子 | 19.13 | 129.38 | +0.15 | +0.79% | 76097 | 14433.35 | 0.92% | | 688522 | 纳睿雷达 | 41.22 | 100.92 | +0.32 | +0.78% | 15444.84 | 6304.624 | 1.28% | | 002960 | 青鸟消防 | 11.67 | 39.94 | +0.09 | +0.78% | 24918 | 2898.34 | 0.33% | | 688458 | 美芯晟 | 41.51 | -192.93 | +0.32 | +0.78% | 5284.35 | 2190.583 | 0.62% | | 600562 | 国睿科技 | 28.80 | 56.41 | +0.22 | +0.77% | 22091 | 6330.55 | 0.18% | | 688486 | 龙迅股份 | 75.96 | 57.89 | +0.58 | +0.77% | 2351.35 | 1785.903 | 0.32% | | 300502 | 新易盛 | 374.51 | 49.51 | +2.85 | +0.77% | 136483 | 516356.1 | 1.54% | | 688720 | 艾森股份 | 74.21 | 148.23 | +0.56 | +0.76% | 9003.88 | 6762.167 | 1.60% | | 300629 | 新劲刚 | 25.55 | 342.14 | +0.19 | +0.75% | 34695 | 8798.67 | 1.60% | | 301329 | 信音电子 | 24.43 | 59.24 | +0.18 | +0.74% | 6636 | 1612.33 | 1.54% | | 301458 | 钧崴电子 | 36.86 | 76.44 | +0.27 | +0.74% | 13571 | 4985.64 | 1.16% | | 600563 | 法拉电子 | 110.82 | 21.64 | +0.81 | +0.74% | 10577 | 11624.57 | 0.47% | | 688141 | 杰华特 | 49.84 | -40.35 | +0.36 | +0.73% | 16479.74 | 8216.003 | 0.37% | | 002049 | 紫光国微 | 77.87 | 46.20 | +0.56 | +0.72% | 51240 | 39891.66 | 0.60% | | 688693 | 锴威特 | 40.35 | -27.49 | +0.29 | +0.72% | 2626.64 | 1056.025 | 0.68% | | 688234 | 天岳先进 | 92.85 | 1212.43 | +0.66 | +0.72% | 10009.48 | 9299.398 | 0.23% | | 301135 | 瑞德智能 | 31.17 | 79.64 | +0.22 | +0.71% | 6976 | 2171.02 | 0.91% | | 301282 | 金禄电子 | 28.58 | 50.99 | +0.20 | +0.70% | 7200 | 2045.92 | 0.90% | | 002138 | 顺络电子 | 38.74 | 31.97 | +0.27 | +0.70% | 33555 | 12956.6 | 0.44% | | 301678 | 新恒汇 | 73.51 | 103.55 | +0.51 | +0.70% | 6995 | 5164.57 | 1.46% | | 301285 | 鸿日达 | 75.74 | -280.32 | +0.52 | +0.69% | 5230 | 3947.02 | 0.67% | | 688183 | 生益电子 | 84.74 | 55.94 | +0.58 | +0.69% | 22791.55 | 19196.07 | 0.27% | | 002134 | 天津普林 | 23.41 | 319.87 | +0.16 | +0.69% | 9220 | 2149.48 | 0.37% | | 301488 | 豪恩汽电 | 149.80 | 143.58 | +1.02 | +0.69% | 1861 | 2775.48 | 0.79% | | 920976 | 视声智能 | 30.24 | 38.39 | +0.20 | +0.67% | 10845 | 3231.012 | 2.46% | | 300807 | 天迈科技 | 53.05 | -165.69 | +0.35 | +0.66% | 3388 | 1788.28 | 0.65% | | 301589 | 诺瓦星云 | 181.89 | 29.11 | +1.20 | +0.66% | 814 | 1476.84 | 0.24% | | 002600 | 领益智造 | 15.20 | 48.62 | +0.10 | +0.66% | 200336 | 30357.49 | 0.28% | | 603296 | 华勤技术 | 85.31 | 21.80 | +0.55 | +0.65% | 17361 | 14768.88 | 0.30% | | 920199 | 倍益康 | 42.17 | 276.56 | +0.27 | +0.64% | 4626 | 1938.741 | 1.22% | | 920971 | 天马新材 | 31.35 | 132.44 | +0.20 | +0.64% | 4324 | 1357.318 | 0.50% | | 301571 | 国科天成 | 55.18 | 51.69 | +0.35 | +0.64% | 8203 | 4529.95 | 0.69% | | 688596 | 正帆科技 | 33.43 | 36.77 | +0.21 | +0.63% | 10634.35 | 3548.777 | 0.36% | | 300331 | 苏大维格 | 44.60 | -187.58 | +0.28 | +0.63% | 19311 | 8606.52 | 0.92% | | 688533 | 上声电子 | 31.90 | 29.16 | +0.20 | +0.63% | 4992.75 | 1589.228 | 0.30% | | 688515 | 裕太微-U | 119.66 | -50.59 | +0.73 | +0.61% | 4860.32 | 5802.594 | 0.98% | | 688172 | 燕东微 | 41.91 | -861.40 | +0.25 | +0.60% | 35566.53 | 15096.27 | 0.46% | | 300077 | 国民技术 | 21.84 | -79.73 | +0.13 | +0.60% | 53868 | 11749.39 | 0.95% | | 603185 | 弘元绿能 | 26.88 | -22.07 | +0.16 | +0.60% | 39832 | 10628.66 | 0.59% | | 688110 | 东芯股份 | 131.50 | -317.82 | +0.78 | +0.60% | 45531.92 | 60143.81 | 1.03% | | 688512 | 慧智微-U | 11.98 | -21.31 | +0.07 | +0.59% | 18693.54 | 2233.194 | 0.58% | | 300516 | 久之洋 | 68.51 | 378.58 | +0.40 | +0.59% | 16938 | 11506.26 | 0.94% | | 300552 | 万集科技 | 32.65 | -26.27 | +0.19 | +0.59% | 15238 | 4952.49 | 1.13% | | 002792 | 通宇通讯 | 46.58 | 1608.61 | +0.27 | +0.58% | 127957 | 58724.06 | 3.79% | | 000576 | 甘化科工 | 10.80 | 60.41 | +0.06 | +0.56% | 29311 | 3147.98 | 0.68% | | 002935 | 天奥电子 | 21.64 | 144.58 | +0.12 | +0.56% | 23596 | 5071.15 | 0.57% | | 300735 | 光弘科技 | 25.27 | 59.52 | +0.14 | +0.56% | 18646 | 4694.76 | 0.25% | | 688352 | 颀中科技 | 14.45 | 63.77 | +0.08 | +0.56% | 29704.76 | 4285.512 | 0.81% | | 600405 | 动力源 | 5.42 | -8.03 | +0.03 | +0.56% | 28381 | 1526.93 | 0.47% | | 300956 | 英力股份 | 18.14 | 281.59 | +0.10 | +0.55% | 16248 | 2937.67 | 0.77% | | 301314 | 科瑞思 | 49.02 | 181.48 | +0.27 | +0.55% | 4330 | 2106.37 | 2.66% | | 301366 | 一博科技 | 36.36 | 344.37 | +0.20 | +0.55% | 2897 | 1050.14 | 0.38% | | 002194 | 武汉凡谷 | 12.82 | -2462.04 | +0.07 | +0.55% | 43694 | 5578.25 | 0.86% | | 002077 | 大港股份 | 16.55 | 216.22 | +0.09 | +0.55% | 51021 | 8458.77 | 0.88% | | 002938 | 鹏鼎控股 | 57.08 | 32.64 | +0.31 | +0.55% | 42269 | 24064.58 | 0.18% | | 600601 | 方正科技 | 11.08 | 130.07 | +0.06 | +0.54% | 152135 | 16809.42 | 0.36% | | 688603 | 天承科技 | 75.91 | 122.13 | +0.41 | +0.54% | 4429.85 | 3355.966 | 0.93% | | 300951 | 博硕科技 | 37.90 | 33.15 | +0.20 | +0.53% | 2970 | 1122.74 | 0.20% | | 002920 | 德赛西威 | 119.78 | 29.96 | +0.63 | +0.53% | 13094 | 15621.45 | 0.24% | | 688766 | 普冉股份 | 258.62 | 302.16 | +1.36 | +0.53% | 26195.71 | 68377.19 | 1.77% | | 301626 | 苏州天脉 | 174.50 | 107.61 | +0.90 | +0.52% | 3326 | 5774.84 | 0.63% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.05 | +0.52% | 14762 | 1429.71 | 0.43% | | 300762 | 上海瀚讯 | 40.80 | -317.29 | +0.21 | +0.52% | 82517 | 33407.1 | 1.31% | | 603933 | 睿能科技 | 23.32 | 283.03 | +0.12 | +0.52% | 10707 | 2484.59 | 0.52% | | 301251 | 威尔高 | 62.65 | 107.45 | +0.32 | +0.51% | 19909 | 12412.42 | 3.69% | | 300046 | 台基股份 | 35.86 | 133.73 | +0.18 | +0.50% | 13258 | 4765.22 | 0.56% | | 001308 | 康冠科技 | 22.03 | 19.92 | +0.11 | +0.50% | 8080 | 1782.57 | 0.16% | | 688020 | 方邦股份 | 96.50 | -101.00 | +0.48 | +0.50% | 6628.139 | 6399.428 | 0.80% | | 920198 | 微创光电 | 10.13 | 93.03 | +0.05 | +0.50% | 2089 | 210.3788 | 0.30% | | 603659 | 璞泰来 | 28.42 | 36.75 | +0.14 | +0.50% | 57067 | 16188.85 | 0.27% | | 688381 | 帝奥微 | 24.68 | -68.11 | +0.12 | +0.49% | 5543.21 | 1366.487 | 0.29% | | 920190 | 雷神科技 | 27.06 | 115.74 | +0.13 | +0.48% | 2381 | 642.4235 | 0.24% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 67721 | 4208.77 | 1.15% | | 688595 | 芯海科技 | 39.79 | -47.44 | +0.19 | +0.48% | 12955.11 | 5157.93 | 0.90% | | 688439 | 振华风光 | 60.74 | 73.54 | +0.29 | +0.48% | 6353.9 | 3848.61 | 0.32% | | 688981 | 中芯国际 | 115.56 | 183.41 | +0.55 | +0.48% | 77380.78 | 89533.86 | 0.39% | | 603738 | 泰晶科技 | 16.81 | 169.88 | +0.08 | +0.48% | 23876 | 4000.46 | 0.62% | | 002902 | 铭普光磁 | 21.15 | -16.53 | +0.10 | +0.48% | 11717 | 2466.88 | 0.66% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 66476 | 4210.86 | 1.12% | | 301189 | 奥尼电子 | 42.40 | -34.77 | +0.20 | +0.47% | 3736 | 1574.43 | 0.33% | | 688775 | 影石创新 | 220.91 | 93.78 | +1.04 | +0.47% | 2002.17 | 4410.718 | 0.61% | | 603025 | 大豪科技 | 17.03 | 27.45 | +0.08 | +0.47% | 34441 | 5814.18 | 0.31% | | 301330 | 熵基科技 | 38.43 | 47.46 | +0.18 | +0.47% | 8409 | 3228.05 | 0.74% | | 688662 | 富信科技 | 59.10 | 130.74 | +0.27 | +0.46% | 18696.33 | 10945.41 | 2.12% | | 300211 | *ST亿通 | 8.98 | -98.11 | +0.04 | +0.45% | 7204 | 642.89 | 0.24% | | 300965 | 恒宇信通 | 60.62 | 109.46 | +0.27 | +0.45% | 1568 | 946.38 | 0.29% | | 688123 | 聚辰股份 | 148.80 | 59.06 | +0.65 | +0.44% | 19781.45 | 29645.66 | 1.25% | | 688608 | 恒玄科技 | 208.80 | 52.34 | +0.91 | +0.44% | 5604.8 | 11730.9 | 0.33% | | 301132 | 满坤科技 | 36.99 | 40.02 | +0.16 | +0.43% | 5387 | 1987.81 | 0.57% | | 600584 | 长电科技 | 46.39 | 55.83 | +0.20 | +0.43% | 165713 | 77274.59 | 0.93% | | 002635 | 安洁科技 | 14.32 | 66.99 | +0.06 | +0.42% | 13538 | 1932.5 | 0.34% | | 688535 | 华海诚科 | 121.85 | 464.32 | +0.51 | +0.42% | 8653.43 | 10606.1 | 1.65% | | 301608 | 博实结 | 93.49 | 37.58 | +0.39 | +0.42% | 1700 | 1588.28 | 0.43% | | 300134 | 大富科技 | 12.02 | -21.89 | +0.05 | +0.42% | 24530 | 2943.79 | 0.34% | | 600877 | 电科芯片 | 19.45 | 1173.21 | +0.08 | +0.41% | 65424 | 12700.46 | 0.55% | | 300916 | 朗特智能 | 31.95 | 33.87 | +0.13 | +0.41% | 3199 | 1018.57 | 0.34% | | 300576 | 容大感光 | 40.76 | 128.71 | +0.16 | +0.39% | 14790 | 6029.66 | 0.64% | | 688655 | 迅捷兴 | 20.38 | -138.22 | +0.08 | +0.39% | 6406.65 | 1295.231 | 0.48% | | 002130 | 沃尔核材 | 28.09 | 34.89 | +0.11 | +0.39% | 125753 | 35248.62 | 1.10% | | 603803 | 瑞斯康达 | 10.39 | -42.23 | +0.04 | +0.39% | 36783 | 3818.15 | 0.87% | | 688728 | 格科微 | 15.68 | 178.16 | +0.06 | +0.38% | 29815.59 | 4646.024 | 0.12% | | 688371 | 菲沃泰 | 21.05 | 150.69 | +0.08 | +0.38% | 4418.84 | 933.3155 | 0.13% | | 002528 | ST英飞拓 | 2.64 | -7.89 | +0.01 | +0.38% | 56633 | 1490.09 | 0.54% | | 002180 | 纳思达 | 21.16 | -43.72 | +0.08 | +0.38% | 25475 | 5368.01 | 0.19% | | 688230 | 芯导科技 | 71.77 | 79.51 | +0.27 | +0.38% | 2379.5 | 1710.572 | 0.20% | | 920139 | 华岭股份 | 21.29 | -201.53 | +0.08 | +0.38% | 9685 | 2064.375 | 0.37% | | 300308 | 中际旭创 | 533.86 | 69.37 | +1.95 | +0.37% | 108321 | 584769.9 | 0.98% | | 002402 | 和而泰 | 36.25 | 54.78 | +0.13 | +0.36% | 45717 | 16581.67 | 0.56% | | 301516 | 中远通 | 16.87 | -44.92 | +0.06 | +0.36% | 4988 | 838.55 | 0.71% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.06 | +0.35% | 11799.85 | 2019.715 | 0.26% | | 300661 | 圣邦股份 | 69.15 | 76.51 | +0.24 | +0.35% | 22034 | 15250.68 | 0.37% | | 301041 | 金百泽 | 28.93 | 125.08 | +0.10 | +0.35% | 8411 | 2426.92 | 1.07% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 47084 | 5464.7 | 0.81% | | 688683 | 莱尔科技 | 38.44 | 145.83 | +0.13 | +0.34% | 4099.86 | 1579.17 | 0.26% | | 002106 | 莱宝高科 | 11.94 | 28.31 | +0.04 | +0.34% | 27463 | 3274.86 | 0.39% | | 002815 | 崇达技术 | 15.10 | 59.51 | +0.05 | +0.33% | 83073 | 12513.01 | 1.07% | | 002384 | 东山精密 | 72.57 | 107.06 | +0.24 | +0.33% | 102805 | 74831.34 | 0.74% | | 688549 | 中巨芯-U | 9.13 | 2456.87 | +0.03 | +0.33% | 42794.42 | 3904.326 | 0.73% | | 300936 | 中英科技 | 42.84 | -906.08 | +0.14 | +0.33% | 5612 | 2394.41 | 1.18% | | 603633 | 徕木股份 | 9.20 | 243.67 | +0.03 | +0.33% | 24353 | 2227.46 | 0.57% | | 003019 | 宸展光电 | 31.22 | 30.44 | +0.10 | +0.32% | 4827 | 1502.36 | 0.28% | | 688146 | 中船特气 | 44.48 | 67.86 | +0.14 | +0.32% | 7958.38 | 3540.238 | 0.55% | | 300590 | 移为通信 | 12.72 | 67.79 | +0.04 | +0.32% | 10763 | 1365.66 | 0.30% | | 300710 | 万隆光电 | 32.18 | -14.36 | +0.10 | +0.31% | 11475 | 3693.21 | 1.54% | | 688079 | 美迪凯 | 13.05 | -45.03 | +0.04 | +0.31% | 12187.08 | 1587.003 | 0.30% | | 920641 | 格利尔 | 19.79 | 208.32 | +0.06 | +0.30% | 2324 | 458.858 | 0.51% | | 688138 | 清溢光电 | 29.93 | 48.24 | +0.09 | +0.30% | 8839.62 | 2648.685 | 0.28% | | 300045 | 华力创通 | 26.78 | -169.37 | +0.08 | +0.30% | 109318 | 28966.97 | 2.12% | | 600435 | 北方导航 | 16.85 | 99.04 | +0.05 | +0.30% | 62786 | 10535.25 | 0.42% | | 920008 | 成电光信 | 30.82 | 80.21 | +0.09 | +0.29% | 1552 | 478.4612 | 0.46% | | 002179 | 中航光电 | 34.40 | 28.27 | +0.10 | +0.29% | 44967 | 15425.07 | 0.21% | | 601138 | 工业富联 | 55.36 | 35.97 | +0.16 | +0.29% | 206666 | 114606.3 | 0.10% | | 603068 | 博通集成 | 38.10 | 307.33 | +0.11 | +0.29% | 7865 | 2992.64 | 0.52% | | 300531 | 优博讯 | 17.35 | -66.76 | +0.05 | +0.29% | 14022 | 2425.86 | 0.45% | | 603341 | 龙旗科技 | 45.56 | 41.22 | +0.13 | +0.29% | 15191 | 6913.19 | 0.57% | | 000733 | 振华科技 | 53.16 | 31.05 | +0.15 | +0.28% | 27044 | 14352.83 | 0.49% | | 688783 | 西安奕材-U | 24.86 | -142.10 | +0.07 | +0.28% | 9045.769 | 2252.513 | 0.55% | | 300615 | 欣天科技 | 14.50 | 202.90 | +0.04 | +0.28% | 10170 | 1473.65 | 0.81% | | 300672 | 国科微 | 139.00 | 873.72 | +0.38 | +0.27% | 14992 | 20936.88 | 0.71% | | 300102 | 乾照光电 | 36.90 | 251.15 | +0.10 | +0.27% | 189997 | 69577.29 | 2.07% | | 000561 | 烽火电子 | 11.20 | -44.97 | +0.03 | +0.27% | 40338 | 4492.63 | 0.56% | | 301577 | 美信科技 | 63.56 | 100.29 | +0.17 | +0.27% | 2489 | 1570.46 | 1.32% | | 300543 | 朗科智能 | 11.26 | 95.98 | +0.03 | +0.27% | 13090 | 1466.04 | 0.52% | | 002709 | 天赐材料 | 41.62 | 149.50 | +0.11 | +0.26% | 162970 | 67603.33 | 1.08% | | 920357 | 雅葆轩 | 23.35 | 30.50 | +0.06 | +0.26% | 1254 | 291.5317 | 0.37% | | 603712 | 七一二 | 19.49 | -35.19 | +0.05 | +0.26% | 29357 | 5695.43 | 0.38% | | 688790 | 昂瑞微-UW | 145.26 | -125.11 | +0.37 | +0.26% | 1025.07 | 1486.648 | 0.85% | | 600171 | 上海贝岭 | 31.43 | 61.68 | +0.08 | +0.26% | 21820 | 6862.46 | 0.31% | | 688620 | 安凯微 | 11.87 | -39.90 | +0.03 | +0.25% | 12502.87 | 1481.97 | 0.54% | | 688347 | 华虹公司 | 131.79 | 4247.35 | +0.33 | +0.25% | 28577.93 | 38023.8 | 0.70% | | 603936 | 博敏电子 | 12.15 | -31.03 | +0.03 | +0.25% | 51726 | 6248.15 | 0.82% | | 603228 | 景旺电子 | 62.09 | 50.42 | +0.14 | +0.23% | 38289 | 23767.59 | 0.39% | | 600776 | 东方通信 | 18.36 | 56.02 | +0.04 | +0.22% | 78406 | 14323.85 | 0.82% | | 301358 | 湖南裕能 | 65.11 | 66.21 | +0.14 | +0.22% | 49519 | 32110.23 | 0.65% | | 300679 | 电连技术 | 41.95 | 33.22 | +0.09 | +0.22% | 14668 | 6133.2 | 0.41% | | 920526 | 凯华材料 | 23.45 | 121.74 | +0.05 | +0.21% | 1711 | 400.052 | 0.33% | | 300078 | 思创智联 | 4.86 | -24.40 | +0.01 | +0.21% | 109314 | 5286.03 | 0.98% | | 003026 | 中晶科技 | 34.04 | 100.36 | +0.07 | +0.21% | 8835 | 2993.1 | 0.92% | | 301152 | 天力锂能 | 29.90 | -10.20 | +0.06 | +0.20% | 7745 | 2306.74 | 1.09% | | 000938 | 紫光股份 | 25.18 | 51.64 | +0.05 | +0.20% | 130176 | 32897.49 | 0.46% | | 603023 | 威帝股份 | 5.07 | 1278.65 | +0.01 | +0.20% | 38218 | 1931.7 | 0.68% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.02 | +0.19% | 27556 | 2833.75 | 0.26% | | 689009 | 九号公司-WD | 53.68 | 20.36 | +0.10 | +0.19% | 15767.25 | 8500.294 | 0.28% | | 002415 | 海康威视 | 32.46 | 22.56 | +0.06 | +0.19% | 118011 | 38409.5 | 0.13% | | 002446 | 盛路通信 | 11.32 | -14.16 | +0.02 | +0.18% | 110267 | 12432.41 | 1.30% | | 002952 | 亚世光电 | 23.46 | 311.63 | +0.04 | +0.17% | 13305 | 3104.11 | 1.01% | | 300546 | 雄帝科技 | 24.58 | 124.69 | +0.04 | +0.16% | 9899 | 2428.93 | 0.74% | | 688210 | 统联精密 | 57.44 | 328.13 | +0.09 | +0.16% | 6701.47 | 3823.662 | 0.41% | | 688707 | 振华新材 | 14.31 | -13.75 | +0.02 | +0.14% | 13723.08 | 1954.106 | 0.27% | | 301517 | 陕西华达 | 64.89 | -5501.83 | +0.09 | +0.14% | 15237 | 9810.311 | 1.55% | | 688511 | *ST天微 | 29.03 | 537.73 | +0.04 | +0.14% | 5355.58 | 1541.14 | 0.52% | | 000823 | 超声电子 | 14.95 | 32.55 | +0.02 | +0.13% | 60263 | 8970.82 | 1.12% | | 688475 | 萤石网络 | 30.54 | 42.45 | +0.04 | +0.13% | 7417.17 | 2259.168 | 0.09% | | 301318 | 维海德 | 30.58 | 33.89 | +0.04 | +0.13% | 3172 | 969.13 | 0.36% | | 600703 | 三安光电 | 15.85 | 838.75 | +0.02 | +0.13% | 215682 | 34207.25 | 0.43% | | 300782 | 卓胜微 | 75.25 | -207.15 | +0.09 | +0.12% | 14188 | 10661.81 | 0.32% | | 002983 | 芯瑞达 | 25.53 | 41.46 | +0.03 | +0.12% | 13844 | 3534.68 | 1.08% | | 688601 | 力芯微 | 51.40 | 126.97 | +0.06 | +0.12% | 8665.889 | 4472.828 | 0.65% | | 603160 | 汇顶科技 | 78.08 | 43.66 | +0.09 | +0.12% | 8252 | 6449.84 | 0.18% | | 301067 | 显盈科技 | 34.89 | 2547.12 | +0.04 | +0.11% | 5542 | 1922.12 | 0.87% | | 001388 | 信通电子 | 44.85 | 50.83 | +0.05 | +0.11% | 2189 | 976.65 | 0.70% | | 688721 | 龙图光罩 | 46.85 | 86.80 | +0.05 | +0.11% | 1789.88 | 839.8803 | 0.33% | | 300627 | 华测导航 | 37.50 | 43.00 | +0.04 | +0.11% | 18251 | 6825.1 | 0.28% | | 002036 | 联创电子 | 10.72 | -24.83 | +0.01 | +0.09% | 48267 | 5159.58 | 0.46% | | 002151 | 北斗星通 | 43.59 | -88.31 | +0.04 | +0.09% | 46439 | 20173.6 | 1.05% | | 002848 | *ST高斯 | 12.05 | -19.42 | +0.01 | +0.08% | 16477 | 1981.1 | 1.00% | | 920346 | 威贸电子 | 24.21 | 40.84 | +0.02 | +0.08% | 829 | 200.5958 | 0.19% | | 300790 | 宇瞳光学 | 26.51 | 41.64 | +0.02 | +0.08% | 20648 | 5463.11 | 0.64% | | 002829 | 星网宇达 | 26.72 | -33.52 | +0.02 | +0.07% | 12899 | 3429.35 | 0.88% | | 002045 | 国光电器 | 13.89 | 279.35 | +0.01 | +0.07% | 21000 | 2908.02 | 0.37% | | 688260 | 昀冢科技 | 29.75 | -18.78 | +0.02 | +0.07% | 11892.17 | 3517.192 | 0.99% | | 300928 | 华安鑫创 | 33.84 | -28.53 | +0.02 | +0.06% | 3524 | 1189.45 | 0.66% | | 605258 | 协和电子 | 33.96 | 43.07 | +0.02 | +0.06% | 5302 | 1796.63 | 0.60% | | 002859 | 洁美科技 | 41.04 | 88.02 | +0.02 | +0.05% | 24369 | 9980.95 | 0.60% | | 688667 | 菱电电控 | 94.06 | 60.08 | +0.04 | +0.04% | 11147.9 | 10588.08 | 2.12% | | 002289 | *ST宇顺 | 25.70 | -519.45 | +0.01 | +0.04% | 10744 | 2705.57 | 0.38% | | 301042 | 安联锐视 | 80.43 | 499.14 | +0.03 | +0.04% | 2982 | 2393.2 | 0.45% | | 688093 | 世华科技 | 35.49 | 24.84 | +0.01 | +0.03% | 4179.7 | 1481.558 | 0.16% | | 301503 | 智迪科技 | 40.09 | 25.74 | +0.01 | +0.02% | 3200 | 1275.43 | 1.60% | | 688362 | 甬矽电子 | 44.72 | 210.87 | +0.01 | +0.02% | 30660.18 | 13838.52 | 0.75% | | 301150 | 中一科技 | 44.93 | 456.16 | +0.01 | +0.02% | 14596 | 6527.4 | 0.66% | | 300346 | 南大光电 | 54.20 | 122.36 | +0.01 | +0.02% | 95800 | 52447.22 | 1.46% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 64985 | 6270.27 | 0.26% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002313 | 日海智能 | 10.03 | -34.42 | 0.00 | 0.00% | 20221 | 2020.39 | 0.54% | | 300120 | 经纬辉开 | 8.49 | -91.15 | 0.00 | 0.00% | 29904 | 2522.58 | 0.57% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | 0.00 | 0.00% | 34345 | 3194.31 | 0.62% | | 300256 | 星星科技 | 3.92 | -17.89 | 0.00 | 0.00% | 63528 | 2484.99 | 0.28% | | 300581 | 晨曦航空 | 15.60 | -188.52 | 0.00 | 0.00% | 21675 | 3362.36 | 0.39% | | 603660 | 苏州科达 | 10.10 | -29.29 | 0.00 | 0.00% | 28869 | 2903.68 | 0.51% | | 300647 | 超频三 | 6.98 | -8.65 | 0.00 | 0.00% | 32980 | 2294.54 | 0.75% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | 0.00 | 0.00% | 1594 | 186.254 | 0.15% | | 300691 | 联合光电 | 17.55 | -218.92 | 0.00 | 0.00% | 6891 | 1207.68 | 0.31% | | 603386 | 骏亚科技 | 14.73 | -40.89 | 0.00 | 0.00% | 13056 | 1912.95 | 0.40% | | 920212 | 智新电子 | 13.68 | 138.96 | 0.00 | 0.00% | 1566 | 213.2728 | 0.30% | | 688387 | 信科移动-U | 15.51 | -193.65 | 0.00 | 0.00% | 262410.8 | 40425.88 | 1.30% | | 688496 | 清越科技 | 6.46 | -45.44 | 0.00 | 0.00% | 20601.03 | 1325.734 | 0.87% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301687 | 新广益 | 58.24 | 65.80 | -0.01 | -0.02% | 3405 | 1980.71 | 1.15% | | 002981 | 朝阳科技 | 30.18 | 30.48 | -0.01 | -0.03% | 3781 | 1138.56 | 0.32% | | 920821 | 则成电子 | 24.34 | 168.58 | -0.01 | -0.04% | 2156 | 525.1544 | 0.30% | | 301321 | 翰博高新 | 23.42 | -35.07 | -0.01 | -0.04% | 17076 | 3997.59 | 1.16% | | 920267 | 鑫汇科 | 22.65 | 158.67 | -0.01 | -0.04% | 422 | 95.7563 | 0.14% | | 002189 | 中光学 | 22.51 | -10.91 | -0.01 | -0.04% | 6787 | 1523.91 | 0.26% | | 920001 | 纬达光电 | 18.12 | 152.57 | -0.01 | -0.06% | 1636 | 295.7092 | 0.18% | | 688272 | 富吉瑞 | 31.90 | -51.34 | -0.02 | -0.06% | 3524.04 | 1121.373 | 0.46% | | 002296 | 辉煌科技 | 14.01 | 18.03 | -0.01 | -0.07% | 70863 | 9883.409 | 2.04% | | 300968 | 格林精密 | 13.98 | 229.56 | -0.01 | -0.07% | 10982 | 1532.65 | 0.27% | | 603175 | 超颖电子 | 68.35 | 120.95 | -0.05 | -0.07% | 3115 | 2131.29 | 0.71% | | 300787 | 海能实业 | 13.27 | 36.62 | -0.01 | -0.08% | 18435 | 2438.37 | 0.97% | | 002351 | 漫步者 | 12.41 | 26.86 | -0.01 | -0.08% | 13579 | 1682.52 | 0.26% | | 688416 | 恒烁股份 | 97.51 | -53.33 | -0.08 | -0.08% | 19491.7 | 19139.26 | 2.98% | | 600237 | 铜峰电子 | 9.74 | 54.06 | -0.01 | -0.10% | 46626 | 4515.9 | 0.75% | | 600198 | 大唐电信 | 9.70 | 183.61 | -0.01 | -0.10% | 44040 | 4248.17 | 0.34% | | 002236 | 大华股份 | 18.85 | 15.90 | -0.02 | -0.11% | 70540 | 13298.78 | 0.33% | | 000063 | 中兴通讯 | 37.31 | 30.56 | -0.04 | -0.11% | 126135 | 47025.05 | 0.31% | | 301611 | 珂玛科技 | 120.87 | 159.84 | -0.13 | -0.11% | 21136 | 25901.07 | 1.44% | | 920950 | 迅安科技 | 18.25 | 28.80 | -0.02 | -0.11% | 450 | 81.8165 | 0.13% | | 920701 | 豪声电子 | 17.99 | 35.23 | -0.02 | -0.11% | 1079 | 194.4723 | 0.11% | | 002465 | 海格通信 | 17.32 | -140.04 | -0.02 | -0.12% | 305853 | 52727.89 | 1.23% | | 603595 | ST东尼 | 16.75 | 98.52 | -0.02 | -0.12% | 4526 | 757.63 | 0.19% | | 002414 | 高德红外 | 16.63 | 840.14 | -0.02 | -0.12% | 85743 | 14307.43 | 0.25% | | 003028 | 振邦智能 | 31.60 | 31.50 | -0.04 | -0.13% | 4210 | 1321.13 | 0.60% | | 002199 | *ST东晶 | 7.87 | -28.16 | -0.01 | -0.13% | 4925 | 386.25 | 0.20% | | 688469 | 芯联集成-U | 7.55 | -85.41 | -0.01 | -0.13% | 243048.6 | 18319.46 | 0.55% | | 301275 | 汉朔科技 | 58.71 | 49.98 | -0.08 | -0.14% | 2865 | 1682.68 | 0.85% | | 300555 | ST路通 | 14.44 | -50.10 | -0.02 | -0.14% | 5019 | 725.31 | 0.25% | | 600764 | 中国海防 | 28.44 | 86.70 | -0.04 | -0.14% | 33361 | 9400.96 | 0.47% | | 920809 | 安达科技 | 7.02 | -10.41 | -0.01 | -0.14% | 19963 | 1400.65 | 0.43% | | 603328 | 依顿电子 | 12.22 | 26.08 | -0.02 | -0.16% | 73429 | 8952.97 | 0.74% | | 002577 | 雷柏科技 | 18.28 | 476.50 | -0.03 | -0.16% | 4512 | 821.82 | 0.16% | | 002835 | 同为股份 | 17.47 | 22.45 | -0.03 | -0.17% | 6815 | 1187.94 | 0.54% | | 001373 | 翔腾新材 | 43.00 | -172.22 | -0.08 | -0.19% | 1899 | 814.36 | 0.57% | | 688388 | 嘉元科技 | 42.84 | -338.40 | -0.08 | -0.19% | 38969.14 | 16611.97 | 0.91% | | 300686 | 智动力 | 15.66 | -29.38 | -0.03 | -0.19% | 11592 | 1811.69 | 0.68% | | 688450 | 光格科技 | 31.19 | -25.90 | -0.06 | -0.19% | 2200.34 | 683.0327 | 0.45% | | 300136 | 信维通信 | 76.05 | 119.68 | -0.15 | -0.20% | 307627 | 232786.6 | 3.74% | | 300743 | 天地数码 | 20.14 | 27.85 | -0.04 | -0.20% | 7270 | 1457.19 | 0.57% | | 002456 | 欧菲光 | 9.89 | -585.30 | -0.02 | -0.20% | 99174 | 9795.67 | 0.30% | | 002876 | 三利谱 | 28.25 | 101.61 | -0.06 | -0.21% | 21549 | 6099.55 | 1.45% | | 301348 | 蓝箭电子 | 27.36 | -571.83 | -0.06 | -0.22% | 31575 | 8676.03 | 2.04% | | 600525 | ST长园 | 4.52 | -4.74 | -0.01 | -0.22% | 44760 | 2020.84 | 0.34% | | 002972 | 科安达 | 12.73 | 39.49 | -0.03 | -0.24% | 5640 | 715.17 | 0.42% | | 603501 | 豪威集团 | 117.01 | 35.48 | -0.28 | -0.24% | 27238 | 31928.87 | 0.23% | | 300270 | 中威电子 | 12.08 | -65.60 | -0.03 | -0.25% | 28727 | 3473.69 | 1.10% | | 002861 | 瀛通通讯 | 19.75 | 349.08 | -0.05 | -0.25% | 11675 | 2304.96 | 0.78% | | 002426 | 胜利精密 | 3.93 | -17.09 | -0.01 | -0.25% | 459381 | 17937.14 | 1.35% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.02 | -0.25% | 75551 | 5914.21 | 0.86% | | 002017 | 东信和平 | 22.51 | 71.27 | -0.06 | -0.27% | 33774 | 7574.32 | 0.58% | | 002241 | 歌尔股份 | 26.24 | 32.00 | -0.07 | -0.27% | 130504 | 34222.74 | 0.42% | | 002383 | 合众思壮 | 11.18 | -54.93 | -0.03 | -0.27% | 45325 | 5045.68 | 0.61% | | 002475 | 立讯精密 | 50.85 | 23.44 | -0.14 | -0.27% | 164395 | 83668.04 | 0.23% | | 002813 | 路畅科技 | 28.52 | -40.45 | -0.08 | -0.28% | 5474 | 1559.91 | 0.46% | | 688126 | 沪硅产业 | 20.64 | -64.03 | -0.06 | -0.29% | 59411.38 | 12273.97 | 0.22% | | 001314 | 亿道信息 | 47.86 | 340.29 | -0.14 | -0.29% | 7424 | 3544.28 | 1.43% | | 920110 | 雷特科技 | 37.19 | 30.87 | -0.11 | -0.29% | 524 | 195.5054 | 0.32% | | 002519 | 银河电子 | 9.98 | -12.97 | -0.03 | -0.30% | 918858 | 88048.77 | 8.21% | | 688175 | 高凌信息 | 36.29 | -90.79 | -0.11 | -0.30% | 3536.17 | 1283.775 | 0.27% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 153764 | 10077.57 | 0.62% | | 603375 | 盛景微 | 38.39 | 167.01 | -0.12 | -0.31% | 2310 | 885.88 | 0.36% | | 300701 | 森霸传感 | 12.74 | 56.40 | -0.04 | -0.31% | 12180 | 1551.02 | 0.49% | | 603002 | 宏昌电子 | 9.54 | 281.71 | -0.03 | -0.31% | 113184 | 10824.4 | 1.00% | | 688489 | 三未信安 | 44.28 | -454.74 | -0.14 | -0.32% | 1744.27 | 771.0876 | 0.15% | | 688380 | 中微半导 | 50.27 | 113.21 | -0.16 | -0.32% | 44462.98 | 22604.99 | 1.11% | | 600100 | 同方股份 | 9.29 | 183.90 | -0.03 | -0.32% | 147688 | 13688.05 | 0.44% | | 301578 | 辰奕智能 | 36.58 | 82.99 | -0.12 | -0.33% | 2234 | 814.74 | 0.96% | | 301045 | 天禄科技 | 39.53 | 134.51 | -0.13 | -0.33% | 5941 | 2343.41 | 0.93% | | 688609 | 九联科技 | 9.08 | -29.00 | -0.03 | -0.33% | 24272.91 | 2206.542 | 0.49% | | 603920 | 世运电路 | 63.50 | 56.01 | -0.21 | -0.33% | 51223 | 32508.95 | 0.71% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 203647 | 6099.48 | 0.36% | | 605058 | 澳弘电子 | 31.95 | 30.86 | -0.11 | -0.34% | 5059 | 1610.48 | 0.35% | | 002869 | 金溢科技 | 22.72 | 222.67 | -0.08 | -0.35% | 9361 | 2120.55 | 0.59% | | 002866 | 传艺科技 | 19.72 | -112.65 | -0.07 | -0.35% | 26871 | 5282.39 | 1.48% | | 300162 | 雷曼光电 | 8.40 | -88.81 | -0.03 | -0.36% | 35779 | 2992.54 | 1.05% | | 605218 | 伟时电子 | 19.56 | 85.14 | -0.07 | -0.36% | 6639 | 1293.74 | 0.31% | | 603236 | 移远通信 | 86.05 | 25.66 | -0.31 | -0.36% | 23572 | 20198.77 | 0.90% | | 002855 | 捷荣技术 | 16.44 | -10.01 | -0.06 | -0.36% | 4464 | 735.63 | 0.18% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 141538.2 | 3723.916 | 0.25% | | 301491 | 汉桑科技 | 56.55 | 33.40 | -0.22 | -0.39% | 2284 | 1289.62 | 0.80% | | 300219 | 鸿利智汇 | 7.64 | 81.97 | -0.03 | -0.39% | 45073 | 3435.98 | 0.64% | | 300866 | 安克创新 | 100.85 | 20.99 | -0.41 | -0.40% | 4240 | 4283.34 | 0.14% | | 002841 | 视源股份 | 38.96 | 29.88 | -0.16 | -0.41% | 8137 | 3166.79 | 0.16% | | 300205 | *ST天喻 | 4.85 | -5.55 | -0.02 | -0.41% | 16879 | 815.86 | 0.39% | | 301106 | 骏成科技 | 33.06 | 35.11 | -0.14 | -0.42% | 2772 | 913.99 | 0.27% | | 002729 | 好利科技 | 18.86 | 82.96 | -0.08 | -0.42% | 19605 | 3708.46 | 1.12% | | 003040 | 楚天龙 | 18.04 | 1416.80 | -0.08 | -0.44% | 19312 | 3477.1 | 0.42% | | 002962 | 五方光电 | 15.61 | 122.47 | -0.07 | -0.45% | 10980 | 1711.38 | 0.52% | | 302132 | 中航成飞 | 77.17 | -193.31 | -0.35 | -0.45% | 16981 | 13078.17 | 0.29% | | 300802 | 矩子科技 | 22.04 | 71.86 | -0.10 | -0.45% | 70686 | 15484.5 | 3.63% | | 600707 | 彩虹股份 | 6.52 | 59.96 | -0.03 | -0.46% | 47556 | 3097.69 | 0.13% | | 002449 | 国星光电 | 8.52 | 330.63 | -0.04 | -0.47% | 20110 | 1711.6 | 0.33% | | 002681 | 奋达科技 | 6.34 | -262.83 | -0.03 | -0.47% | 61926 | 3923.23 | 0.40% | | 300319 | 麦捷科技 | 12.62 | 33.23 | -0.06 | -0.47% | 96250 | 12093.14 | 1.16% | | 300076 | GQY视讯 | 8.11 | -54.17 | -0.04 | -0.49% | 43684 | 3536.14 | 1.03% | | 300397 | 天和防务 | 14.18 | -58.96 | -0.07 | -0.49% | 36531 | 5149.16 | 0.90% | | 001389 | 广合科技 | 100.70 | 47.24 | -0.51 | -0.50% | 12693 | 12797.59 | 0.84% | | 002512 | 达华智能 | 5.91 | -48.16 | -0.03 | -0.51% | 97730 | 5759.04 | 0.89% | | 603528 | 多伦科技 | 9.69 | -123.29 | -0.05 | -0.51% | 23769 | 2298.48 | 0.34% | | 600288 | 大恒科技 | 15.46 | 156.55 | -0.08 | -0.51% | 15388 | 2379.94 | 0.35% | | 003015 | 日久光电 | 17.35 | 55.38 | -0.09 | -0.52% | 35851 | 6227.37 | 1.45% | | 600839 | 四川长虹 | 9.63 | 32.52 | -0.05 | -0.52% | 231904 | 22287.39 | 0.50% | | 300139 | 晓程科技 | 59.16 | 195.99 | -0.31 | -0.52% | 132580 | 77285.56 | 5.67% | | 002766 | 索菱股份 | 5.71 | 305.18 | -0.03 | -0.52% | 67717 | 3861.2 | 0.79% | | 002845 | 同兴达 | 15.10 | -89.40 | -0.08 | -0.53% | 17634 | 2662.65 | 0.78% | | 300842 | 帝科股份 | 111.01 | 167.03 | -0.59 | -0.53% | 21930 | 24328.83 | 1.69% | | 002429 | 兆驰股份 | 11.27 | 41.47 | -0.06 | -0.53% | 994886 | 110930.8 | 2.20% | | 688047 | 龙芯中科 | 156.15 | -92.57 | -0.85 | -0.54% | 20771.77 | 32511.94 | 0.52% | | 603106 | 恒银科技 | 10.51 | 58.37 | -0.06 | -0.57% | 19513 | 2054.71 | 0.37% | | 300884 | 狄耐克 | 15.52 | -122.95 | -0.09 | -0.58% | 24092 | 3719.37 | 1.26% | | 300566 | 激智科技 | 20.62 | 28.77 | -0.12 | -0.58% | 23985 | 4934.42 | 1.06% | | 002888 | 惠威科技 | 21.47 | 187.91 | -0.13 | -0.60% | 7285 | 1559.92 | 0.97% | | 300628 | 亿联网络 | 36.67 | 18.28 | -0.23 | -0.62% | 25762 | 9447.92 | 0.35% | | 002137 | 实益达 | 9.45 | -271.90 | -0.06 | -0.63% | 66747 | 6298.7 | 1.68% | | 002583 | 海能达 | 10.91 | -5.59 | -0.07 | -0.64% | 57968 | 6317.58 | 0.45% | | 688539 | 高华科技 | 46.58 | 138.74 | -0.30 | -0.64% | 14220.26 | 6546.854 | 1.36% | | 688011 | 新光光电 | 67.45 | -118.10 | -0.45 | -0.66% | 3228.6 | 2172.364 | 0.32% | | 300460 | ST惠伦 | 8.87 | -9.34 | -0.06 | -0.67% | 12971 | 1146.78 | 0.46% | | 002052 | 同洲电子 | 11.72 | 27.93 | -0.08 | -0.68% | 40311 | 4735.89 | 0.58% | | 603390 | 通达电气 | 12.99 | 71.61 | -0.09 | -0.69% | 13801 | 1785.56 | 0.39% | | 300940 | 南极光 | 25.92 | 43.62 | -0.18 | -0.69% | 14596 | 3772.68 | 0.93% | | 300296 | 利亚德 | 7.16 | -24.52 | -0.05 | -0.69% | 295424 | 21042.06 | 1.30% | | 002369 | 卓翼科技 | 8.25 | -18.71 | -0.06 | -0.72% | 44575 | 3667.44 | 0.79% | | 688418 | 震有科技 | 40.93 | -216.79 | -0.30 | -0.73% | 25208.32 | 10294.69 | 1.31% | | 688401 | 路维光电 | 54.10 | 43.30 | -0.40 | -0.73% | 9711.66 | 5263.9 | 0.50% | | 688592 | 司南导航 | 48.19 | -80.85 | -0.36 | -0.74% | 7306.17 | 3504.518 | 1.90% | | 300479 | 神思电子 | 22.16 | 187.56 | -0.17 | -0.76% | 38399 | 8467.52 | 1.95% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 171730 | 4454.16 | 0.38% | | 688696 | 极米科技 | 98.90 | 28.84 | -0.77 | -0.77% | 3094.04 | 3049.248 | 0.44% | | 300476 | 胜宏科技 | 261.36 | 62.74 | -2.04 | -0.77% | 53174 | 139464.5 | 0.62% | | 688548 | 广钢气体 | 21.76 | 100.34 | -0.17 | -0.78% | 36265.58 | 7940.668 | 0.52% | | 301383 | 天键股份 | 34.54 | 163.25 | -0.27 | -0.78% | 2948 | 1016.99 | 0.42% | | 002387 | 维信诺 | 8.92 | -5.34 | -0.07 | -0.78% | 55560 | 4969.56 | 0.40% | | 688055 | 龙腾光电 | 3.82 | -63.02 | -0.03 | -0.78% | 22553.36 | 861.8727 | 0.07% | | 002977 | 天箭科技 | 31.81 | -228.28 | -0.25 | -0.78% | 11478 | 3638.8 | 1.72% | | 002636 | 金安国纪 | 26.39 | 173.79 | -0.21 | -0.79% | 238754 | 62029.36 | 3.30% | | 301002 | 崧盛股份 | 39.98 | -208.42 | -0.32 | -0.79% | 17963 | 7173.72 | 2.15% | | 300301 | ST长方 | 2.48 | -22.61 | -0.02 | -0.80% | 45635 | 1132.42 | 0.58% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 38157 | 3667.55 | 0.63% | | 001229 | 魅视科技 | 38.16 | 57.43 | -0.32 | -0.83% | 3570 | 1368.1 | 0.68% | | 600980 | 北矿科技 | 26.22 | 44.71 | -0.22 | -0.83% | 79954 | 20733.38 | 4.26% | | 300504 | 天邑股份 | 15.39 | -34.72 | -0.13 | -0.84% | 15072 | 2323.48 | 0.69% | | 603186 | 华正新材 | 76.44 | -385.30 | -0.65 | -0.84% | 46628 | 35828.24 | 3.28% | | 688184 | ST帕瓦 | 10.53 | -3.42 | -0.09 | -0.85% | 1841.34 | 193.7302 | 0.18% | | 000020 | 深华发Ａ | 15.17 | 98.16 | -0.13 | -0.85% | 13432 | 2033.39 | 0.74% | | 000509 | 华塑控股 | 3.48 | -325.97 | -0.03 | -0.85% | 45796 | 1600.6 | 0.43% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 119125 | 5521.48 | 0.43% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.06 | -0.86% | 47662 | 3304.46 | 0.89% | | 300847 | 中船汉光 | 18.11 | 46.63 | -0.16 | -0.88% | 21842 | 3942.53 | 0.74% | | 920005 | 鼎佳精密 | 38.92 | 44.71 | -0.35 | -0.89% | 2169 | 844.8388 | 1.01% | | 300155 | 安居宝 | 5.54 | -48.83 | -0.05 | -0.89% | 40663 | 2246.75 | 1.23% | | 600118 | 中国卫星 | 88.30 | 1816.97 | -0.82 | -0.92% | 135079 | 118783.8 | 1.14% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 1426613 | 60774.83 | 0.39% | | 688019 | 安集科技 | 263.54 | 59.28 | -2.52 | -0.95% | 6791.44 | 18063.16 | 0.40% | | 300793 | 佳禾智能 | 16.36 | -3171.65 | -0.16 | -0.97% | 48710 | 8023.04 | 1.31% | | 002413 | 雷科防务 | 14.02 | -52.52 | -0.14 | -0.99% | 513547 | 71552.35 | 3.96% | | 002376 | 新北洋 | 8.00 | 91.98 | -0.08 | -0.99% | 53203 | 4247.68 | 0.68% | | 002463 | 沪电股份 | 68.72 | 38.26 | -0.69 | -0.99% | 110639 | 76169.13 | 0.58% | | 688036 | 传音控股 | 60.09 | 18.24 | -0.61 | -1.00% | 23376.21 | 14036.18 | 0.20% | | 002388 | 新亚制程 | 5.66 | -12.30 | -0.06 | -1.05% | 69503 | 3911.86 | 1.37% | | 000045 | 深纺织Ａ | 13.02 | 94.33 | -0.14 | -1.06% | 21971 | 2854.89 | 0.48% | | 300220 | 金运激光 | 15.83 | 1143.25 | -0.18 | -1.12% | 11486 | 1811.28 | 0.76% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 46225 | 3536.52 | 1.20% | | 000801 | 四川九洲 | 16.46 | 97.03 | -0.20 | -1.20% | 76789 | 12593.98 | 0.76% | | 000547 | 航天发展 | 27.66 | -27.57 | -0.34 | -1.21% | 716496 | 195815.6 | 4.51% | | 600060 | 海信视像 | 23.91 | 12.17 | -0.31 | -1.28% | 25695 | 6158.99 | 0.20% | | 300822 | 贝仕达克 | 16.16 | 180.43 | -0.21 | -1.28% | 10572 | 1706.96 | 0.37% | | 002273 | 水晶光电 | 26.74 | 32.29 | -0.35 | -1.29% | 112925 | 30088.23 | 0.83% | | 688519 | 南亚新材 | 104.40 | 161.13 | -1.38 | -1.30% | 28881.43 | 30298.65 | 1.23% | | 000810 | 创维数字 | 11.99 | 137.66 | -0.16 | -1.32% | 31400 | 3772.2 | 0.28% | | 300909 | 汇创达 | 45.17 | 94.33 | -0.61 | -1.33% | 5849 | 2643.08 | 0.48% | | 300393 | 中来股份 | 9.56 | -10.96 | -0.13 | -1.34% | 318871 | 30445.24 | 3.34% | | 002916 | 深南电路 | 238.05 | 59.72 | -3.41 | -1.41% | 22033 | 52773.88 | 0.33% | | 600183 | 生益科技 | 66.23 | 57.26 | -0.99 | -1.47% | 156937 | 102857.3 | 0.66% | | 301391 | 卡莱特 | 74.48 | 336.52 | -1.14 | -1.51% | 4138 | 3081.35 | 0.45% | | 300269 | 联建光电 | 8.30 | 144.85 | -0.13 | -1.54% | 180462 | 15152.01 | 3.43% | | 300227 | 光韵达 | 12.88 | -63.88 | -0.21 | -1.60% | 67433 | 8725.06 | 1.56% | | 300831 | 派瑞股份 | 14.26 | 463.38 | -0.24 | -1.66% | 52684 | 7513.729 | 2.86% | | 300065 | 海兰信 | 27.89 | 532.06 | -0.48 | -1.69% | 825360.9 | 230348.5 | 12.56% | | 688788 | 科思科技 | 72.63 | -43.08 | -1.27 | -1.72% | 15464.8 | 11227.53 | 0.99% | | 002947 | 恒铭达 | 49.14 | 22.73 | -0.90 | -1.80% | 36543 | 18033.52 | 1.90% | | 002079 | 苏州固锝 | 11.44 | 95.79 | -0.22 | -1.89% | 191663 | 22082.7 | 2.37% | | 600151 | 航天机电 | 14.97 | -77.29 | -0.30 | -1.96% | 218525 | 32709.28 | 1.52% | | 688545 | 兴福电子 | 56.71 | 106.22 | -1.17 | -2.02% | 21783.19 | 12441.31 | 1.20% | | 000100 | TCL科技 | 4.62 | 31.14 | -0.10 | -2.12% | 1483926 | 69047.95 | 0.82% | | 002104 | 恒宝股份 | 18.01 | 311.80 | -0.39 | -2.12% | 118184 | 21258.83 | 1.97% | | 688008 | 澜起科技 | 166.21 | 97.53 | -3.69 | -2.17% | 140346.1 | 237953.2 | 1.22% | | 000016 | 深康佳Ａ | 3.82 | -3.44 | -0.09 | -2.30% | 211646 | 8101.25 | 1.33% | | 002992 | 宝明科技 | 56.12 | -1281.57 | -1.42 | -2.47% | 14806 | 8334.66 | 0.94% | | 300079 | 数码视讯 | 6.38 | 340.68 | -0.18 | -2.74% | 354175 | 22756.32 | 2.76% | | 600884 | 杉杉股份 | 14.67 | -309.12 | -0.51 | -3.36% | 831895.1 | 123130.9 | 4.53% | | 600745 | 闻泰科技 | 33.93 | -24.35 | -1.30 | -3.69% | 217726 | 74497.33 | 1.75% | | 002214 | *ST大立 | 17.22 | -41.46 | -0.81 | -4.49% | 50623 | 8773.89 | 1.06% | | 300814 | 中富电路 | 82.03 | 451.52 | -4.36 | -5.05% | 47246 | 39202.32 | 2.47% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 348302 | 4566.77 | 7.08% | | 002506 | 协鑫集成 | 4.86 | -49.99 | -0.40 | -7.60% | 7206183 | 363488.6 | 12.33% |
|