中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
飞龙股份(002536)汽车制造业上涨家数:147下跌家数:52平均涨幅:+0.45%平均换手:0.59%总成交额:139.59亿元
更新时间：2026-02-13 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%36952282569.296.31%
688280精进电动-UW10.94192.43+0.92+9.18%202609.721421.033.89%
601777千里科技10.80915.25+0.45+4.35%16028317037.880.35%
002355兴民智通7.07-34.27+0.28+4.12%20083113964.913.25%
603197保隆科技37.7532.01+1.44+3.97%3008211284.861.41%
300585奥联电子18.32-1149.28+0.67+3.80%242324414.771.51%
920533骏创科技30.75149.47+0.95+3.19%113523466.9341.56%
300100双林股份36.5039.18+1.09+3.08%4690316989.50.85%
600960渤海汽车5.84-6.43+0.17+3.00%49631228725.545.22%
603048浙江黎明23.6656.71+0.62+2.69%80851902.010.55%
002284亚太股份16.7432.19+0.40+2.45%501938322.60.69%
603596伯特利51.9123.81+1.12+2.21%4329522358.850.71%
603161科华控股16.1834.11+0.34+2.15%86031378.930.45%
301192泰祥股份32.7781.34+0.67+2.09%2153699.510.45%
301229纽泰格21.1699.37+0.42+2.03%86531815.360.67%
001311多利科技40.1545.37+0.72+1.83%103884105.971.32%
300680隆盛科技50.9741.30+0.81+1.61%132656691.950.75%
600148长春一东20.45306.04+0.32+1.59%53981101.650.38%
002590万安科技14.9236.06+0.23+1.57%234413481.990.47%
603767中马传动21.62793.42+0.32+1.50%82071764.230.27%
600733北汽蓝谷8.20-8.88+0.12+1.49%30127224582.230.62%
001260坤泰股份22.6958.53+0.32+1.43%59571342.061.88%
603786科博达69.8533.08+0.95+1.38%32362253.260.08%
301225恒勃股份137.72102.62+1.87+1.38%26863697.950.90%
000980众泰汽车3.05-17.28+0.04+1.33%1293313930.70.26%
603730岱美股份11.3238.99+0.14+1.25%427674824.920.20%
300237ST美晨2.53-12.96+0.03+1.20%802662029.30.56%
300304云意电气13.5327.95+0.16+1.20%377875072.90.44%
600933爱柯迪18.6217.55+0.22+1.20%330816138.660.34%
002265建设工业24.60238.22+0.29+1.19%124273044.860.12%
920221易实精密16.3134.09+0.19+1.18%3542576.32570.57%
002715登云股份17.20-269.61+0.20+1.18%5120872.280.37%
920690捷众科技33.0030.60+0.38+1.16%1146377.21570.27%
000572海马汽车7.02-42.71+0.08+1.15%716455004.790.44%
002101广东鸿图12.3922.99+0.14+1.14%264663275.220.40%
000559万向钱潮19.8465.27+0.22+1.12%43190785361.921.30%
603037凯众股份16.6650.97+0.18+1.09%126042083.620.47%
605151西上海21.43-198.09+0.23+1.08%59701273.080.44%
920022世昌股份30.2825.68+0.32+1.07%1873565.53831.13%
603997继峰股份14.3784.55+0.15+1.05%233563330.150.18%
920663明阳科技16.8430.54+0.17+1.02%54991.98030.09%
002765蓝黛科技11.9640.79+0.12+1.01%198272358.90.33%
002363隆基机械9.0272.75+0.09+1.01%9836882.170.24%
600699均胜电子28.2138.40+0.28+1.00%5571415607.970.41%
300258精锻科技16.2770.25+0.16+0.99%21138034225.443.71%
603768常青股份12.28-41.45+0.12+0.99%4011490.330.17%
603306华懋科技75.8398.45+0.74+0.99%1752713137.670.53%
605228神通科技14.44106.85+0.14+0.98%113731637.120.24%
600698湖南天雁8.322129.20+0.08+0.97%132381097.970.16%
603239浙江仙通24.7334.47+0.23+0.94%93712318.580.35%
301005超捷股份162.101605.93+1.50+0.93%1364522016.481.03%
300176鸿特科技7.89117.35+0.07+0.90%481763775.421.24%
600303曙光股份3.41-6.88+0.03+0.89%301761027.170.45%
002537海联金汇9.2953.04+0.08+0.87%844007833.510.72%
603335迪生力6.26-23.47+0.05+0.81%194651213.180.45%
301397溯联股份32.6744.11+0.26+0.80%67122186.960.95%
300926博俊科技30.3415.11+0.24+0.80%55941688.130.19%
920436大地电气16.71-32.60+0.13+0.78%965160.5790.11%
600081东风科技11.91131.47+0.09+0.76%5012596.070.11%
603085天成自控11.92623.01+0.09+0.76%84241000.510.21%
300745欣锐科技26.66-39.52+0.20+0.76%45261197.720.32%
920978开特股份30.2931.48+0.22+0.73%2847858.06380.28%
300652雷迪克51.1541.40+0.37+0.73%25751311.850.22%
600501航天晨光26.46-34.44+0.19+0.72%168514436.580.39%
300978东箭科技12.5736.48+0.09+0.72%121841523.830.64%
002592ST八菱9.9525.11+0.07+0.71%106801068.530.41%
603013亚普股份24.9823.36+0.17+0.69%54181349.120.11%
601127赛力斯109.6126.44+0.73+0.67%2450926821.10.16%
300432富临精工18.2575.89+0.12+0.66%500519079.970.30%
000981山子高科4.63683.47+0.03+0.65%55049125380.020.58%
600609金杯汽车4.6622.47+0.03+0.65%20065934.480.15%
301298东利机械17.1137.69+0.11+0.65%3532602.970.33%
002190成飞集成35.97-153.84+0.23+0.64%54701963.490.15%
603006联明股份14.1948.79+0.09+0.64%3513496.40.14%
002406远东传动8.1846.86+0.05+0.62%236341928.960.39%
920146华阳变速8.29-487.98+0.05+0.61%1703141.23170.16%
300694蠡湖股份13.3292.23+0.08+0.60%107171422.560.49%
603922金鸿顺22.06200.25+0.13+0.59%148283262.270.83%
002725跃岭股份15.3453.54+0.09+0.59%101821559.010.48%
603190亚通精工27.3631.12+0.16+0.59%1940529.650.48%
300681英搏尔26.0447.22+0.15+0.58%89682327.060.39%
002708光洋股份13.94105.29+0.08+0.58%166972316.680.32%
600178东安动力12.401429.32+0.07+0.57%5348662.60.11%
920454同心传动16.0056.64+0.09+0.57%55288.12350.09%
603949雪龙集团19.6453.84+0.11+0.56%4948969.030.24%
001282三联锻造21.4435.35+0.12+0.56%2646565.910.34%
603758秦安股份14.8637.01+0.08+0.54%5092754.230.12%
920086科马材料33.6834.68+0.18+0.54%2060692.60080.77%
300580贝斯特24.6541.26+0.13+0.53%87502149.520.19%
600523贵航股份15.4034.87+0.08+0.52%4695721.730.12%
603178圣龙股份17.47-82.50+0.09+0.52%869151.520.04%
603376大明电子37.8053.48+0.18+0.48%1797677.850.58%
301539宏鑫科技21.3551.70+0.10+0.47%2695572.410.36%
301656联合动力26.1454.40+0.12+0.46%40241051.610.24%
000901航天科技26.38178.46+0.12+0.46%5406414165.530.68%
688612威迈斯31.0723.38+0.14+0.45%3835.871187.4950.15%
301173毓恬冠佳47.0925.73+0.21+0.45%516242.280.29%
300446航天智造23.4121.83+0.10+0.43%170393978.880.46%
920000安徽凤凰18.9025.91+0.08+0.43%746140.3920.13%
603788宁波高发16.6919.20+0.07+0.42%2144357.060.10%
605005合兴股份19.1034.51+0.08+0.42%2101399.280.05%
000868安凯客车4.92907.59+0.02+0.41%8603422.450.12%
605133嵘泰股份32.4749.57+0.13+0.40%61051967.620.22%
603107上海汽配15.4427.44+0.06+0.39%2927451.50.13%
601633长城汽车20.8417.99+0.08+0.39%181393764.390.03%
603926铁流股份23.5554.34+0.09+0.38%103712437.70.45%
601238广汽集团7.88-22.27+0.03+0.38%285882245.550.04%
300733西菱动力18.4663.24+0.07+0.38%4646855.60.21%
603158腾龙股份11.0134.59+0.04+0.36%171371881.490.35%
301667纳百川67.2869.16+0.24+0.36%17651182.070.78%
601689拓普集团72.7746.27+0.25+0.34%4371031597.530.25%
603305旭升集团17.6851.98+0.06+0.34%6771011890.080.59%
002664信质集团26.80197.20+0.09+0.34%108602903.510.27%
600375汉马科技5.9616.76+0.02+0.34%345682058.340.24%
920837华原股份14.9829.69+0.05+0.33%3617538.10440.26%
002593日上集团6.0048.66+0.02+0.33%247531482.650.44%
002863今飞凯达6.0245.70+0.02+0.33%216001295.180.36%
300893松原安全23.3233.15+0.07+0.30%4256991.30.17%
301072中捷精工24.08-48.47+0.07+0.29%44491069.40.66%
603319美湖股份39.0087.92+0.11+0.28%190557429.570.56%
603352至信股份43.2742.08+0.12+0.28%26041125.770.59%
000550江铃汽车18.1013.95+0.05+0.28%3910705.90.08%
603586金麒麟18.9123.56+0.05+0.27%2174410.280.11%
002870香山股份38.6942.38+0.10+0.26%66142539.570.51%
603210泰鸿万立19.4132.70+0.05+0.26%1476286.560.20%
600480凌云股份11.8219.45+0.03+0.25%156041841.520.13%
001278一彬科技24.82-60.37+0.06+0.24%60631492.281.20%
603358华达科技49.9056.06+0.12+0.24%79383967.360.18%
002662峰璟股份4.1726.56+0.01+0.24%289611203.050.19%
603809豪能股份12.9634.67+0.03+0.23%245503173.90.27%
002048宁波华翔32.1480.49+0.07+0.22%276668829.2710.39%
605333沪光股份29.3620.75+0.06+0.20%3306967.80.08%
000625长安汽车11.1416.25+0.02+0.18%437284861.770.05%
603418友升股份56.7021.71+0.10+0.18%1301736.580.32%
300695兆丰股份80.8323.57+0.14+0.17%13571089.930.13%
600066宇通客车32.2614.35+0.05+0.16%142184581.010.06%
603089正裕工业14.0521.53+0.02+0.14%5239733.080.22%
002328新朋股份7.1136.77+0.01+0.14%219401555.520.38%
920271邦德股份16.4420.76+0.02+0.12%48980.25230.08%
603982泉峰汽车8.90-8.86+0.01+0.11%10784956.130.32%
920906舜宇精工27.6834.00+0.03+0.11%2714751.41170.81%
300507苏奥传感9.8769.44+0.01+0.10%248292446.70.32%
301552科力装备40.2624.29+0.04+0.10%874351.040.37%
002085万丰奥威15.8641.12+0.01+0.06%532538437.810.25%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
301170锡南科技30.5627.20+0.01+0.03%1256382.650.37%
300863卡倍亿57.8764.73+0.01+0.02%48472805.620.27%
000800一汽解放6.9559.930.000.00%201091395.770.04%
600006东风股份6.8555.840.000.00%186021274.790.09%
600104上汽集团14.4057.880.000.00%693799982.40.06%
002454松芝股份9.2828.100.000.00%111971038.640.18%
601279英利汽车4.56-146.980.000.00%8613392.60.05%
301613新铝时代51.7933.59-0.02-0.04%1846953.540.22%
000957中通客车11.9421.39-0.01-0.08%176982117.640.30%
300643万通智控19.5927.29-0.02-0.10%102302001.540.44%
603409汇通控股37.4329.67-0.05-0.13%1798669.990.57%
603035常熟汽饰15.2914.43-0.03-0.20%6442984.230.18%
600742富维股份9.9714.81-0.02-0.20%8522850.660.11%
301581黄山谷捷51.1657.13-0.13-0.25%1093560.030.22%
002594比亚迪90.9121.61-0.25-0.27%5096746067.910.15%
603202天有为93.0613.99-0.29-0.31%589548.320.18%
600686金龙汽车18.2439.80-0.06-0.33%234074262.90.33%
301133金钟股份39.86106.81-0.15-0.37%45171800.040.41%
603179新泉股份84.6147.24-0.34-0.40%1713814351.190.34%
603166福达股份16.8838.12-0.07-0.41%101231704.980.16%
301181标榜股份43.1840.48-0.20-0.46%1770765.160.20%
002488金固股份12.85389.76-0.06-0.46%255623283.420.28%
301119正强股份53.6348.22-0.27-0.50%75804012.150.90%
002434万里扬9.7739.62-0.05-0.51%353043442.080.27%
002510天汽模7.69137.16-0.04-0.52%22311817189.362.22%
600741华域汽车19.168.75-0.10-0.52%150062871.540.05%
300969恒帅股份146.8291.74-0.78-0.53%68279998.461.36%
000700模塑科技15.3730.52-0.09-0.58%13207920083.431.44%
001319铭科精技30.6032.09-0.19-0.62%75592303.30.92%
300428立中集团22.8618.68-0.15-0.65%197684512.210.33%
603211晋拓股份22.0595.31-0.15-0.68%96682119.750.36%
600418江淮汽车57.52-32.68-0.44-0.76%9000551736.650.41%
301007德迈仕38.03113.58-0.30-0.78%60432300.520.40%
301039中集车辆10.1522.01-0.09-0.88%187021898.090.13%
000030富奥股份5.4714.00-0.05-0.91%327751790.780.20%
002536飞龙股份29.9749.26-0.28-0.93%19990259643.693.67%
002239奥特佳3.2184.25-0.03-0.93%1087763497.510.33%
600166福田汽车3.1933.19-0.03-0.93%33897710786.950.43%
603009北特科技52.35175.55-0.50-0.95%160828401.3910.48%
605088冠盛股份36.5224.50-0.35-0.95%59722189.250.30%
301499维科精密31.6287.57-0.33-1.03%56581788.261.64%
301560众捷汽车36.8450.35-0.41-1.10%31241153.831.28%
002448中原内配15.9431.60-0.19-1.18%7159911344.991.57%
301529福赛科技134.3874.87-1.67-1.23%45776182.711.01%
605319无锡振华24.9419.58-0.31-1.23%193834851.610.64%
605018长华集团12.4268.98-0.16-1.27%8111410190.291.73%
601799星宇股份151.9127.60-2.09-1.36%48477346.220.17%
605128上海沿浦38.6552.60-0.55-1.40%50571952.830.24%
000581威孚高科21.0413.26-0.30-1.41%240055069.910.30%
603950长源东谷39.0936.27-0.59-1.49%4325116925.561.34%
301607富特科技50.8953.07-0.79-1.53%72203667.60.65%
601717中创智领24.709.76-0.41-1.63%311567713.010.20%
301535浙江华远26.3889.59-0.51-1.90%71371890.41.12%
000338潍柴动力27.3920.09-0.68-2.42%35103595496.760.70%
603286日盈电子69.92-493.10-1.74-2.43%1468310332.221.27%
301550斯菱智驱178.51213.90-5.29-2.88%1980435464.391.40%
002126银轮股份47.1146.81-1.41-2.91%7829936890.450.99%
002283天润工业8.5728.40-0.28-3.16%15919513628.841.59%
000951中国重汽20.8915.38-0.76-3.51%7189615057.150.61%

转至飞龙股份（002536）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。