中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
飞龙股份(002536)汽车制造业上涨家数:145下跌家数:55平均涨幅:+0.74%平均换手:1.31%总成交额:310.42亿元
更新时间：2026-02-13 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW11.69205.62+1.67+16.67%480812.552993.869.24%
002703浙江世宝22.94101.02+2.09+10.02%709820160050.912.11%
002510天汽模8.50151.60+0.77+9.96%124880710283812.43%
601777千里科技11.29956.78+0.94+9.08%60380565987.781.34%
002355兴民智通7.18-34.80+0.39+5.74%48621434196.077.87%
603306华懋科技79.10102.69+4.01+5.34%8856268537.212.69%
603197保隆科技38.0432.26+1.73+4.76%5744121669.712.69%
002592ST八菱10.3426.09+0.46+4.66%612946265.292.33%
920533骏创科技31.14151.36+1.34+4.50%235857242.1363.23%
300585奥联电子18.35-1151.16+0.70+3.97%423067730.722.64%
603922金鸿顺22.76206.60+0.83+3.78%4976711157.872.78%
000559万向钱潮20.3366.88+0.71+3.62%1372453275853.34.14%
603048浙江黎明23.7756.97+0.73+3.17%157523721.171.07%
300100双林股份36.5039.18+1.09+3.08%8363830394.811.52%
600960渤海汽车5.84-6.43+0.17+3.00%83924248764.818.83%
300893松原安全23.8133.85+0.56+2.41%203984814.230.81%
603161科华控股16.1934.13+0.35+2.21%253284086.761.33%
603997继峰股份14.5085.31+0.28+1.97%468086719.540.37%
002284亚太股份16.6632.04+0.32+1.96%8769914582.911.20%
600148长春一东20.52307.09+0.39+1.94%103372116.720.73%
300580贝斯特24.9941.82+0.47+1.92%345498553.4310.73%
603596伯特利51.7623.74+0.97+1.91%7560339095.931.25%
002265建设工业24.76239.77+0.45+1.85%5186112837.510.50%
603037凯众股份16.7851.34+0.30+1.82%312975208.361.18%
605151西上海21.57-199.39+0.37+1.75%162533490.581.21%
001278一彬科技25.19-61.27+0.43+1.74%165754137.183.28%
300745欣锐科技26.90-39.87+0.44+1.66%129413452.970.92%
001260坤泰股份22.7458.66+0.37+1.65%129712940.484.09%
603239浙江仙通24.9034.71+0.40+1.63%212105261.070.78%
603006联明股份14.3349.27+0.23+1.63%129191839.220.51%
600933爱柯迪18.7017.62+0.30+1.63%8355215581.350.85%
600733北汽蓝谷8.21-8.89+0.13+1.61%50612841381.391.03%
603085天成自控12.02628.24+0.19+1.61%339604064.810.86%
603767中马传动21.64794.16+0.34+1.60%182653939.280.59%
600523贵航股份15.5635.23+0.24+1.57%290514505.140.72%
301229纽泰格21.0698.90+0.32+1.54%163543440.231.27%
603730岱美股份11.3539.09+0.17+1.52%9539010777.690.44%
600686金龙汽车18.5740.52+0.27+1.48%9675017841.341.35%
600178东安动力12.511442.00+0.18+1.46%217452708.490.47%
600698湖南天雁8.362139.44+0.12+1.46%363173024.710.44%
603335迪生力6.30-23.62+0.09+1.45%411272576.740.96%
000572海马汽车7.04-42.83+0.10+1.44%21380715032.261.30%
603190亚通精工27.5931.38+0.39+1.43%83802302.592.07%
300304云意电气13.5628.01+0.19+1.42%9092212279.521.06%
002190成飞集成36.23-154.95+0.49+1.37%210207583.470.59%
920436大地电气16.80-32.78+0.22+1.33%3296551.8660.37%
300652雷迪克51.4541.64+0.67+1.32%82054204.080.69%
301298东利机械17.2237.93+0.22+1.29%109861884.921.02%
603013亚普股份25.1323.50+0.32+1.29%140403517.380.28%
300681英搏尔26.2247.55+0.33+1.27%262756847.291.14%
002448中原内配16.3332.37+0.20+1.24%15581024926.453.42%
300680隆盛科技50.7641.13+0.60+1.20%2325811760.441.32%
601127赛力斯110.1526.57+1.27+1.17%66900734970.44%
002870香山股份39.0442.77+0.45+1.17%145505632.631.13%
300446航天智造23.5821.99+0.27+1.16%5257412345.011.41%
603786科博达69.6632.99+0.76+1.10%59024112.210.15%
002590万安科技14.8535.89+0.16+1.09%393475844.310.79%
603949雪龙集团19.7454.11+0.21+1.08%136392680.660.65%
300969恒帅股份149.1793.20+1.57+1.06%1874827475.13.73%
002101广东鸿图12.3722.95+0.12+0.98%410965087.10.62%
002708光洋股份13.99105.67+0.13+0.94%519537245.3511.01%
301192泰祥股份32.4080.42+0.30+0.93%65792146.121.37%
301397溯联股份32.7144.17+0.30+0.93%126364125.51.79%
605005合兴股份19.1934.68+0.17+0.89%69531328.720.17%
301039中集车辆10.3322.40+0.09+0.88%557765701.30.38%
605228神通科技14.42106.70+0.12+0.84%240713470.110.51%
920086科马材料33.7834.78+0.28+0.84%39801339.1311.49%
300926博俊科技30.3515.11+0.25+0.83%158894808.660.53%
000868安凯客车4.94911.28+0.04+0.82%234491154.60.32%
600066宇通客车32.4714.44+0.26+0.81%5443417622.740.25%
300237ST美晨2.52-12.91+0.02+0.80%1310583309.290.91%
920906舜宇精工27.8734.23+0.22+0.80%46231281.3431.39%
002363隆基机械9.0072.59+0.07+0.78%2882025940.69%
920690捷众科技32.8730.48+0.25+0.77%1738571.76580.40%
600081东风科技11.91131.47+0.09+0.76%101231205.430.23%
603418友升股份57.0321.84+0.43+0.76%37232113.120.92%
688612威迈斯31.1523.44+0.22+0.71%10431.933237.620.41%
300733西菱动力18.5263.45+0.13+0.71%123732283.250.55%
920022世昌股份30.1725.59+0.21+0.70%2268684.74331.37%
301552科力装备40.5024.43+0.28+0.70%34661400.081.46%
300694蠡湖股份13.3392.30+0.09+0.68%262523497.071.21%
000980众泰汽车3.03-17.16+0.02+0.66%2125296458.060.42%
603788宁波高发16.7319.25+0.11+0.66%5343891.60.24%
603768常青股份12.24-41.32+0.08+0.66%95631171.710.40%
002715登云股份17.11-268.20+0.11+0.65%104781793.230.76%
002406远东传动8.1846.86+0.05+0.62%547694475.980.91%
001282三联锻造21.4535.37+0.13+0.61%57751236.920.74%
603758秦安股份14.8737.03+0.09+0.61%189972827.040.43%
300695兆丰股份81.1723.66+0.48+0.59%31612548.420.31%
002765蓝黛科技11.9140.62+0.07+0.59%388264623.950.65%
002725跃岭股份15.3453.54+0.09+0.59%234383593.261.11%
001311多利科技39.6644.82+0.23+0.58%212098430.6312.69%
300258精锻科技16.2069.95+0.09+0.56%33556654436.325.89%
301072中捷精工24.14-48.59+0.13+0.54%78171884.21.16%
920663明阳科技16.7630.39+0.09+0.54%1905319.19080.30%
600699均胜电子28.0838.22+0.15+0.54%12147534084.610.90%
301173毓恬冠佳47.1325.75+0.25+0.53%1872880.021.05%
603586金麒麟18.9623.62+0.10+0.53%4858919.160.25%
603107上海汽配15.4627.47+0.08+0.52%70521088.650.32%
301539宏鑫科技21.3651.73+0.11+0.52%59071259.630.79%
002863今飞凯达6.0345.78+0.03+0.50%403612427.950.67%
920221易实精密16.2033.86+0.08+0.50%4511733.74290.73%
920146华阳变速8.28-487.39+0.04+0.49%3845319.03980.36%
603376大明电子37.8053.48+0.18+0.48%36961397.171.19%
920978开特股份30.2131.40+0.14+0.47%79062382.5680.78%
600501航天晨光26.39-34.35+0.12+0.46%377799981.540.88%
920454同心传动15.9856.57+0.07+0.44%1335213.31250.21%
600609金杯汽车4.6522.42+0.02+0.43%375291748.240.29%
301667纳百川67.3269.20+0.28+0.42%39012620.821.73%
301581黄山谷捷51.5057.51+0.21+0.41%27771425.450.57%
603178圣龙股份17.45-82.41+0.07+0.40%3470606.150.15%
301656联合动力26.1254.36+0.10+0.38%116093033.190.70%
603926铁流股份23.5554.34+0.09+0.38%199514695.280.86%
300176鸿特科技7.85116.76+0.03+0.38%1172879232.7293.03%
605333沪光股份29.4120.78+0.11+0.38%66181941.740.15%
603409汇通控股37.6229.83+0.14+0.37%51631933.821.64%
600480凌云股份11.8319.46+0.04+0.34%299753539.410.25%
300507苏奥传感9.8969.58+0.03+0.30%555035476.510.72%
600303曙光股份3.39-6.84+0.01+0.30%695122369.561.03%
605133嵘泰股份32.4349.51+0.09+0.28%125534061.140.44%
601238广汽集团7.87-22.24+0.02+0.25%556804378.230.08%
603809豪能股份12.9634.67+0.03+0.23%626258109.20.68%
603982泉峰汽车8.91-8.87+0.02+0.22%229552041.460.68%
920000安徽凤凰18.8625.86+0.04+0.21%1565295.30530.27%
600742富维股份10.0114.87+0.02+0.20%184071839.520.25%
603158腾龙股份10.9934.53+0.02+0.18%364604003.990.74%
000957中通客车11.9721.44+0.02+0.17%442065292.090.75%
000550江铃汽车18.0813.93+0.03+0.17%125392265.420.24%
300432富临精工18.1675.52+0.03+0.17%12336922408.820.73%
603352至信股份43.2242.03+0.07+0.16%57182470.781.29%
603210泰鸿万立19.3932.67+0.03+0.15%3436666.860.46%
301225恒勃股份136.06101.38+0.21+0.15%52427196.931.75%
301613新铝时代51.8933.65+0.08+0.15%38591997.330.46%
601633长城汽车20.7917.95+0.03+0.14%406418443.220.07%
000800一汽解放6.9660.02+0.01+0.14%423582942.790.09%
301181标榜股份43.4440.72+0.06+0.14%41601804.260.47%
605319无锡振华25.2819.85+0.03+0.12%332148328.581.10%
002537海联金汇9.2252.64+0.01+0.11%16804615569.441.44%
300643万通智控19.6327.34+0.02+0.10%189493711.530.82%
603358华达科技49.8255.97+0.04+0.08%141597069.580.32%
601799星宇股份154.1228.01+0.12+0.08%1444021985.360.51%
600104上汽集团14.4157.92+0.01+0.07%14548620946.760.13%
002085万丰奥威15.8641.12+0.01+0.06%12810520317.580.60%
920271邦德股份16.4320.75+0.01+0.06%1075176.55490.19%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
000625长安汽车11.1216.220.000.00%13085314548.20.16%
000981山子高科4.60679.040.000.00%100165346175.991.05%
002328新朋股份7.1036.720.000.00%450543197.850.79%
603089正裕工业14.0321.500.000.00%103091447.740.43%
301119正强股份53.8948.45-0.01-0.02%147707852.2091.76%
603319美湖股份38.8787.63-0.02-0.05%3579513935.121.06%
000700模塑科技15.4530.68-0.01-0.06%24247437107.912.64%
603035常熟汽饰15.3114.45-0.01-0.07%140552150.080.38%
301007德迈仕38.28114.33-0.05-0.13%115624408.190.76%
301170锡南科技30.5127.16-0.04-0.13%49691518.711.48%
600006东风股份6.8455.76-0.01-0.15%478843278.360.24%
002048宁波华翔32.0280.19-0.05-0.16%5868018778.090.83%
603202天有为93.1914.01-0.16-0.17%15461440.030.46%
603211晋拓股份22.1695.79-0.04-0.18%165383642.560.61%
601279英利汽车4.55-146.65-0.01-0.22%219971002.960.14%
601689拓普集团72.3646.01-0.16-0.22%10119573327.30.58%
300863卡倍亿57.7264.57-0.14-0.24%106746179.680.59%
001319铭科精技30.7132.21-0.08-0.26%162194964.431.98%
301535浙江华远26.8291.08-0.07-0.26%139073692.982.18%
002664信质集团26.64196.02-0.07-0.26%263347026.970.65%
000901航天科技26.19177.17-0.07-0.27%11917131298.021.49%
600741华域汽车19.208.77-0.06-0.31%277095305.750.09%
002593日上集团5.9648.34-0.02-0.33%708894240.821.27%
920837华原股份14.8829.50-0.05-0.33%6088906.00660.45%
301133金钟股份39.86106.81-0.15-0.37%96283832.650.87%
300978东箭科技12.4336.07-0.05-0.40%257353215.51.35%
002662峰璟股份4.1426.37-0.02-0.48%660922745.330.44%
301005超捷股份159.801583.15-0.80-0.50%3061249356.652.31%
600375汉马科技5.9116.62-0.03-0.51%880025226.970.60%
600418江淮汽车57.65-32.76-0.31-0.53%16958297547.650.78%
002454松芝股份9.2327.94-0.05-0.54%272492526.490.43%
300428立中集团22.8718.68-0.14-0.61%359658219.040.60%
600166福田汽车3.2033.29-0.02-0.62%55034117545.620.70%
301560众捷汽车37.0050.57-0.25-0.67%63032331.662.59%
002488金固股份12.82388.85-0.09-0.70%597337661.8310.65%
605088冠盛股份36.6124.56-0.26-0.71%180916618.80.91%
603166福达股份16.8338.01-0.12-0.71%293704944.710.46%
002594比亚迪90.4821.51-0.68-0.75%9893289500.280.28%
603179新泉股份84.2547.04-0.70-0.82%3542229721.270.69%
603305旭升集团17.4751.36-0.15-0.85%13519023748.511.17%
002536飞龙股份29.9949.29-0.26-0.86%357823106930.16.57%
605128上海沿浦38.8652.89-0.34-0.87%84423262.850.40%
000030富奥股份5.4714.00-0.05-0.91%588453215.750.35%
002239奥特佳3.2184.25-0.03-0.93%3099679942.860.95%
301499维科精密31.6587.65-0.30-0.94%101393205.642.93%
601717中创智领24.869.82-0.25-1.00%7007517349.80.45%
301607富特科技51.1653.35-0.52-1.01%145987427.581.31%
002434万里扬9.7239.41-0.10-1.02%804387839.120.61%
603286日盈电子70.85-499.66-0.81-1.13%2189415434.41.90%
603009北特科技52.18174.98-0.67-1.27%3365617556.190.99%
000581威孚高科21.0613.27-0.28-1.31%473509982.260.60%
603950长源东谷38.8236.02-0.86-2.17%6863526810.412.12%
002126银轮股份47.3847.08-1.14-2.35%12837660520.951.62%
605018长华集团12.2868.21-0.30-2.38%15857819709.413.37%
000951中国重汽21.0915.53-0.56-2.59%15882833174.221.35%
301550斯菱智驱179.01214.50-4.79-2.61%3975870796.22.82%
000338潍柴动力27.1919.94-0.88-3.14%665590181260.21.33%
301529福赛科技131.5773.30-4.48-3.29%1014713599.132.24%
002283天润工业8.4628.04-0.39-4.41%30112325705.813.00%

转至飞龙股份（002536）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。