|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST迪威迅(300167)软件和信息技术服务业上涨家数:281下跌家数:65平均涨幅:+1.71%平均换手:5.49%总成交额:1458.39亿元 更新时间：2025-08-06 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.71 | -7183.02 | +2.12 | +20.02% | 2530210 | 301766.9 | 27.93% | | 688039 | 当虹科技 | 58.56 | -71.16 | +9.76 | +20.00% | 140681.2 | 73950.33 | 12.72% | | 300472 | *ST新元 | 5.64 | -3.49 | +0.94 | +20.00% | 485796 | 24571.91 | 19.76% | | 301117 | 佳缘科技 | 35.72 | 359.29 | +5.95 | +19.99% | 165040 | 56265.48 | 20.77% | | 688500 | 慧辰股份 | 89.28 | -128.61 | +12.53 | +16.33% | 71334.87 | 59958.01 | 9.73% | | 300167 | ST迪威迅 | 7.29 | -4081.35 | +0.96 | +15.17% | 295019 | 20316.87 | 8.33% | | 688507 | 索辰科技 | 114.08 | 215.89 | +13.68 | +13.63% | 75618.42 | 81903.45 | 15.36% | | 600654 | 中安科 | 3.36 | 1095.83 | +0.31 | +10.16% | 1491672 | 48266.96 | 6.44% | | 002148 | 北纬科技 | 9.43 | 321.11 | +0.86 | +10.04% | 147194 | 13880.4 | 3.28% | | 002331 | 皖通科技 | 8.91 | 126.95 | +0.81 | +10.00% | 614743 | 53781.7 | 15.53% | | 300229 | 拓尔思 | 26.32 | -159.32 | +2.17 | +8.99% | 1261291 | 311621.3 | 14.45% | | 301195 | 北路智控 | 41.48 | 26.52 | +3.31 | +8.67% | 80157 | 32049.4 | 9.14% | | 835207 | 众诚科技 | 32.62 | -72.79 | +2.44 | +8.08% | 109496 | 34550.06 | 19.44% | | 301095 | 广立微 | 73.55 | 164.68 | +5.47 | +8.03% | 177972 | 128862.4 | 10.20% | | 002373 | 千方科技 | 11.83 | -20.46 | +0.85 | +7.74% | 953904.9 | 110444.2 | 6.92% | | 300810 | 中科海讯 | 48.87 | -153.23 | +3.34 | +7.34% | 144790 | 69540.48 | 12.70% | | 300830 | 金现代 | 13.68 | 328.11 | +0.92 | +7.21% | 929538 | 119789.5 | 29.46% | | 688258 | 卓易信息 | 75.62 | 189.41 | +4.92 | +6.96% | 98047.61 | 70996.3 | 11.28% | | 688152 | 麒麟信安 | 49.42 | 3300.50 | +3.15 | +6.81% | 59239.69 | 28625.72 | 14.77% | | 301185 | 鸥玛软件 | 22.25 | 48.25 | +1.30 | +6.21% | 186136 | 41371.94 | 13.31% | | 600410 | 华胜天成 | 11.99 | 38.60 | +0.69 | +6.11% | 2427580 | 284740.3 | 22.14% | | 688327 | 云从科技-UW | 16.93 | -26.68 | +0.86 | +5.35% | 734812.4 | 121553.3 | 8.82% | | 688095 | 福昕软件 | 86.12 | 248.15 | +4.35 | +5.32% | 36863.13 | 30859.32 | 4.03% | | 688118 | 普元信息 | 32.03 | 160.79 | +1.61 | +5.29% | 119177.6 | 37193.62 | 12.98% | | 300556 | 丝路视觉 | 22.85 | -8.53 | +1.13 | +5.20% | 216236 | 49172.38 | 20.21% | | 688171 | 纬德信息 | 38.65 | 480.72 | +1.91 | +5.20% | 24056.04 | 9152.805 | 2.87% | | 603636 | 南威软件 | 13.90 | -29.12 | +0.64 | +4.83% | 416368 | 57465.45 | 7.17% | | 301556 | 托普云农 | 123.45 | 84.93 | +5.65 | +4.80% | 20582 | 24866.3 | 10.63% | | 430425 | 乐创技术 | 24.59 | 83.34 | +1.06 | +4.50% | 40860 | 9880.86 | 6.90% | | 300730 | 科创信息 | 15.61 | -51.82 | +0.66 | +4.41% | 292578 | 45214.25 | 14.89% | | 688031 | 星环科技-U | 55.29 | -19.79 | +2.32 | +4.38% | 54484.84 | 29356.01 | 5.80% | | 688038 | 中科通达 | 18.14 | -118.79 | +0.76 | +4.37% | 80646.65 | 14324.82 | 6.93% | | 002298 | 中电鑫龙 | 7.61 | -3.66 | +0.31 | +4.25% | 928431.1 | 69570.38 | 14.20% | | 300768 | 迪普科技 | 18.45 | 73.67 | +0.75 | +4.24% | 204831 | 37177.83 | 4.87% | | 300419 | ST浩丰 | 6.17 | -485.79 | +0.25 | +4.22% | 175063 | 10645.52 | 4.76% | | 003007 | 直真科技 | 39.59 | 227.59 | +1.60 | +4.21% | 137939 | 54267.69 | 18.67% | | 688479 | 友车科技 | 21.40 | 56.88 | +0.83 | +4.04% | 50970.98 | 10848.77 | 8.18% | | 603869 | ST智知 | 7.84 | 208.83 | +0.30 | +3.98% | 41763 | 3221.81 | 0.85% | | 603189 | 网达软件 | 20.67 | 553.39 | +0.77 | +3.87% | 506563 | 105838.2 | 18.79% | | 002912 | 中新赛克 | 29.09 | 84.91 | +1.08 | +3.86% | 153701 | 44205.43 | 9.47% | | 688109 | 品茗科技 | 42.34 | 79.06 | +1.56 | +3.83% | 40100.98 | 16847.94 | 5.09% | | 300378 | 鼎捷数智 | 64.17 | 110.92 | +2.32 | +3.75% | 455117 | 283636.5 | 16.89% | | 688691 | 灿芯股份 | 62.80 | -368.33 | +2.25 | +3.72% | 51959.99 | 32130.54 | 7.27% | | 301270 | 汉仪股份 | 47.60 | 300.71 | +1.70 | +3.70% | 56041 | 26242 | 7.57% | | 603206 | 嘉环科技 | 18.10 | 86.28 | +0.62 | +3.55% | 142333 | 25901.36 | 4.66% | | 300541 | 先进数通 | 16.10 | 97.40 | +0.55 | +3.54% | 369527 | 58870.73 | 10.32% | | 002657 | 中科金财 | 29.04 | -108.73 | +0.99 | +3.53% | 373107 | 107543 | 11.09% | | 300624 | 万兴科技 | 84.86 | -73.93 | +2.85 | +3.48% | 217331 | 182012.8 | 12.69% | | 301302 | 华如科技 | 28.16 | -12.39 | +0.94 | +3.45% | 142104 | 39797.21 | 9.12% | | 688651 | 盛邦安全 | 38.69 | -1847.57 | +1.29 | +3.45% | 24097.11 | 9284.67 | 7.42% | | 603887 | 城地香江 | 17.48 | -37.91 | +0.58 | +3.43% | 350643 | 61204.54 | 5.89% | | 688562 | 航天软件 | 19.68 | -74.71 | +0.65 | +3.42% | 79426.21 | 15540.68 | 4.59% | | 300299 | 富春股份 | 7.57 | -46.34 | +0.25 | +3.42% | 717096 | 54097.02 | 10.40% | | 603990 | 麦迪科技 | 15.69 | -18.08 | +0.51 | +3.36% | 195727 | 30395.33 | 6.39% | | 300366 | 创意信息 | 8.62 | -68.23 | +0.28 | +3.36% | 641390 | 54775.19 | 12.09% | | 688787 | 海天瑞声 | 139.98 | 684.20 | +4.54 | +3.35% | 29946.92 | 41551.11 | 4.96% | | 301213 | 观想科技 | 76.78 | -724.09 | +2.48 | +3.34% | 77294 | 58630.31 | 14.95% | | 688088 | 虹软科技 | 51.45 | 107.40 | +1.59 | +3.19% | 93238.59 | 47285.62 | 2.32% | | 000889 | 中嘉博创 | 3.96 | -106.39 | +0.12 | +3.13% | 572737 | 22343.73 | 6.58% | | 301162 | 国能日新 | 53.60 | 72.62 | +1.61 | +3.10% | 27897 | 14834.9 | 3.27% | | 300074 | 华平股份 | 5.46 | -50.02 | +0.16 | +3.02% | 254146 | 13726.55 | 4.69% | | 688083 | 中望软件 | 68.61 | 279.65 | +1.97 | +2.96% | 39445.15 | 26900.26 | 2.33% | | 301218 | 华是科技 | 23.73 | 301.85 | +0.68 | +2.95% | 42865 | 10073.04 | 6.12% | | 688536 | 思瑞浦 | 149.06 | -149.19 | +4.20 | +2.90% | 31980.52 | 47259.71 | 2.41% | | 688078 | 龙软科技 | 35.24 | 86.07 | +0.99 | +2.89% | 19530.48 | 6797.114 | 2.68% | | 688206 | 概伦电子 | 31.80 | -238.62 | +0.89 | +2.88% | 68129.21 | 21432 | 1.57% | | 300634 | 彩讯股份 | 29.70 | 60.95 | +0.83 | +2.87% | 275648 | 81002.28 | 6.34% | | 688682 | 霍莱沃 | 36.90 | 222.93 | +1.00 | +2.79% | 37885.36 | 13980.49 | 3.72% | | 002065 | 东华软件 | 9.63 | 63.75 | +0.26 | +2.77% | 1431344 | 137096.1 | 4.92% | | 688207 | 格灵深瞳 | 16.78 | -18.98 | +0.45 | +2.76% | 88778.92 | 14714.21 | 4.71% | | 603859 | 能科科技 | 44.27 | 58.55 | +1.17 | +2.71% | 240630 | 105506.3 | 9.83% | | 002268 | 电科网安 | 18.54 | 72.26 | +0.48 | +2.66% | 264864 | 48737.88 | 3.13% | | 688259 | 创耀科技 | 43.53 | 85.11 | +1.12 | +2.64% | 29561.73 | 12745.31 | 2.65% | | 301378 | 通达海 | 33.95 | -53.78 | +0.86 | +2.60% | 58517 | 19635.58 | 12.74% | | 873806 | 云星宇 | 16.10 | 42.10 | +0.40 | +2.55% | 54267 | 8649.76 | 1.80% | | 300671 | 富满微 | 33.50 | -30.60 | +0.83 | +2.54% | 83298 | 27572.93 | 3.84% | | 301313 | 凡拓数创 | 27.50 | -16.40 | +0.68 | +2.54% | 85098 | 23288.69 | 12.77% | | 688060 | 云涌科技 | 42.40 | -56.97 | +1.03 | +2.49% | 7319.18 | 3087.575 | 1.22% | | 002771 | 真视通 | 17.75 | -239.71 | +0.43 | +2.48% | 153165 | 27060.7 | 8.97% | | 002410 | 广联达 | 13.87 | 83.57 | +0.33 | +2.44% | 519421 | 71489.08 | 3.27% | | 300533 | 冰川网络 | 37.90 | 22.96 | +0.90 | +2.43% | 275772 | 105294.8 | 16.72% | | 688695 | 中创股份 | 33.22 | 81.41 | +0.78 | +2.40% | 17377.05 | 5683.908 | 3.39% | | 002063 | 远光软件 | 6.43 | 41.79 | +0.15 | +2.39% | 674323.1 | 43009.56 | 3.94% | | 002212 | 天融信 | 8.34 | 94.64 | +0.19 | +2.33% | 452619 | 37408.79 | 3.88% | | 300399 | 天利科技 | 32.71 | 352.44 | +0.73 | +2.28% | 148334 | 47957.58 | 7.51% | | 688777 | 中控技术 | 49.06 | 35.56 | +1.09 | +2.27% | 207042.7 | 101130.9 | 2.64% | | 603138 | 海量数据 | 15.78 | -62.26 | +0.35 | +2.27% | 67789 | 10560.98 | 2.39% | | 688692 | 达梦数据 | 244.76 | 68.54 | +5.39 | +2.25% | 14368.12 | 34798.45 | 1.96% | | 301178 | 天亿马 | 53.63 | -89.37 | +1.18 | +2.25% | 43655 | 23196.5 | 8.82% | | 300359 | 全通教育 | 6.47 | -34.43 | +0.14 | +2.21% | 295703 | 19038.76 | 4.67% | | 688699 | 明微电子 | 38.99 | -156.92 | +0.84 | +2.20% | 20138.94 | 7758.315 | 1.83% | | 688168 | 安博通 | 77.66 | -45.12 | +1.66 | +2.18% | 17360.1 | 13430.29 | 2.26% | | 301269 | 华大九天 | 111.82 | 544.37 | +2.39 | +2.18% | 56292 | 62570.2 | 1.04% | | 300663 | 科蓝软件 | 19.30 | -17.27 | +0.40 | +2.12% | 165467 | 31764.8 | 3.70% | | 000409 | 云鼎科技 | 13.08 | 115.05 | +0.27 | +2.11% | 694567.1 | 90608.04 | 16.41% | | 688229 | 博睿数据 | 69.08 | -27.79 | +1.42 | +2.10% | 17980.7 | 12325.58 | 4.05% | | 300075 | 数字政通 | 18.60 | -25.94 | +0.38 | +2.09% | 385486 | 71147.73 | 7.48% | | 300017 | 网宿科技 | 11.32 | 38.04 | +0.23 | +2.07% | 1030906 | 116018.6 | 4.50% | | 600728 | 佳都科技 | 5.92 | 67.04 | +0.12 | +2.07% | 578642 | 33919.57 | 2.71% | | 301339 | 通行宝 | 18.00 | 49.22 | +0.36 | +2.04% | 107963 | 19257.95 | 6.42% | | 688449 | 联芸科技 | 44.13 | 244.45 | +0.88 | +2.03% | 27870.42 | 12170.82 | 3.98% | | 300383 | 光环新网 | 14.58 | 91.44 | +0.29 | +2.03% | 558634 | 80506.82 | 3.11% | | 688201 | 信安世纪 | 12.11 | -135.09 | +0.24 | +2.02% | 85919.19 | 10333.19 | 2.84% | | 300846 | 首都在线 | 20.80 | -35.22 | +0.41 | +2.01% | 362331 | 74758.36 | 9.25% | | 688579 | 山大地纬 | 12.18 | 89.20 | +0.24 | +2.01% | 85911.27 | 10396.83 | 2.15% | | 301172 | 君逸数码 | 22.35 | 99.42 | +0.44 | +2.01% | 40463 | 8975.09 | 4.10% | | 600718 | 东软集团 | 10.18 | 264.88 | +0.20 | +2.00% | 373599 | 37866.6 | 3.14% | | 300608 | 思特奇 | 14.26 | -65.33 | +0.28 | +2.00% | 622084 | 87215.96 | 21.63% | | 301633 | 港迪技术 | 79.93 | 49.61 | +1.52 | +1.94% | 11280 | 8914.631 | 8.10% | | 300339 | 润和软件 | 54.59 | 260.83 | +1.03 | +1.92% | 483092 | 263242.3 | 6.21% | | 301139 | 元道通信 | 19.16 | 71.31 | +0.36 | +1.91% | 88914 | 16915.83 | 11.99% | | 688030 | 山石网科 | 19.71 | -26.08 | +0.37 | +1.91% | 38152.61 | 7462.826 | 2.12% | | 300523 | 辰安科技 | 24.11 | -18.81 | +0.45 | +1.90% | 39679 | 9492.42 | 1.71% | | 300365 | 恒华科技 | 7.05 | -27.11 | +0.13 | +1.88% | 208613 | 14534.7 | 4.40% | | 688225 | 亚信安全 | 21.37 | -118.96 | +0.38 | +1.81% | 62800.92 | 13295.27 | 3.00% | | 300550 | 和仁科技 | 14.08 | 102.78 | +0.25 | +1.81% | 50638 | 7067.18 | 1.93% | | 300659 | 中孚信息 | 14.72 | -27.92 | +0.26 | +1.80% | 107469 | 15812.39 | 5.65% | | 002649 | 博彦科技 | 14.89 | 49.33 | +0.26 | +1.78% | 239367 | 35412.52 | 4.36% | | 301315 | 威士顿 | 55.00 | 97.11 | +0.95 | +1.76% | 34146 | 18676.86 | 9.23% | | 688058 | 宝兰德 | 32.50 | -29.47 | +0.56 | +1.75% | 22461.44 | 7268.203 | 2.89% | | 301236 | 软通动力 | 55.94 | 204.90 | +0.95 | +1.73% | 252419 | 140504.4 | 3.71% | | 300493 | 润欣科技 | 20.69 | 287.34 | +0.35 | +1.72% | 205672 | 42262.12 | 4.11% | | 688099 | 晶晨股份 | 73.90 | 35.26 | +1.25 | +1.72% | 51656.01 | 37968.8 | 1.23% | | 300183 | 东软载波 | 17.87 | 130.37 | +0.30 | +1.71% | 93148 | 16533.87 | 2.59% | | 301085 | 亚康股份 | 61.50 | 243.38 | +1.03 | +1.70% | 32990 | 20189.62 | 5.60% | | 688004 | 博汇科技 | 24.66 | -55.78 | +0.41 | +1.69% | 52977.56 | 12779.97 | 6.61% | | 002261 | 拓维信息 | 32.57 | -995.69 | +0.54 | +1.69% | 974011.1 | 315412.7 | 8.50% | | 300508 | 维宏股份 | 31.53 | 40.72 | +0.52 | +1.68% | 21992 | 6897.33 | 2.71% | | 002368 | 太极股份 | 25.48 | 83.13 | +0.42 | +1.68% | 128573 | 32525.37 | 2.07% | | 688332 | 中科蓝讯 | 100.23 | 41.67 | +1.65 | +1.67% | 26081.1 | 25856.99 | 5.89% | | 300845 | 捷安高科 | 12.15 | 47.06 | +0.20 | +1.67% | 168607 | 20345.29 | 11.71% | | 688588 | 凌志软件 | 15.55 | 31.16 | +0.25 | +1.63% | 101528.8 | 15619.64 | 2.54% | | 300925 | 法本信息 | 23.83 | 80.51 | +0.38 | +1.62% | 122287 | 28990.4 | 3.50% | | 300245 | 天玑科技 | 18.30 | -99.21 | +0.29 | +1.61% | 147289 | 26847.46 | 4.73% | | 688343 | 云天励飞-U | 61.98 | -42.21 | +0.98 | +1.61% | 129324.9 | 79251.51 | 4.90% | | 600850 | 电科数字 | 25.99 | 32.21 | +0.41 | +1.60% | 90369 | 23352.42 | 1.47% | | 833030 | 立方控股 | 31.76 | -30.95 | +0.50 | +1.60% | 40383 | 12724.9 | 7.13% | | 300448 | 浩云科技 | 7.03 | -107.30 | +0.11 | +1.59% | 266344 | 18615.62 | 5.73% | | 300271 | 华宇软件 | 8.95 | -15.36 | +0.14 | +1.59% | 300164 | 26653.78 | 3.77% | | 002970 | 锐明技术 | 46.88 | 24.77 | +0.73 | +1.58% | 37120 | 17292.12 | 3.07% | | 300302 | 同有科技 | 15.43 | -23.86 | +0.24 | +1.58% | 139841 | 21475.73 | 3.79% | | 300578 | 会畅通讯 | 21.76 | 213.12 | +0.33 | +1.54% | 80246 | 17337.86 | 4.12% | | 002279 | 久其软件 | 7.35 | -41.54 | +0.11 | +1.52% | 708160 | 51650.74 | 8.97% | | 688228 | 开普云 | 63.89 | 205.09 | +0.95 | +1.51% | 20404.05 | 12892.61 | 3.02% | | 300513 | 恒实科技 | 9.45 | -2.92 | +0.14 | +1.50% | 134795 | 12669.08 | 4.79% | | 839790 | 联迪信息 | 48.50 | 213.34 | +0.71 | +1.49% | 22440 | 10807.01 | 4.13% | | 300250 | 初灵信息 | 17.31 | -69.20 | +0.25 | +1.47% | 101644 | 17543.38 | 6.45% | | 603171 | 税友股份 | 50.66 | 197.10 | +0.73 | +1.46% | 35600 | 17899.35 | 0.88% | | 688657 | 浩辰软件 | 50.48 | 51.81 | +0.72 | +1.45% | 24974.09 | 12612.88 | 6.18% | | 002474 | 榕基软件 | 7.17 | -58.42 | +0.10 | +1.41% | 261439 | 18654.38 | 4.93% | | 002405 | 四维图新 | 8.65 | -19.05 | +0.12 | +1.41% | 362553 | 31219.51 | 1.54% | | 688391 | 钜泉科技 | 31.79 | 43.92 | +0.44 | +1.40% | 10299.56 | 3249.096 | 1.80% | | 301299 | 卓创资讯 | 66.25 | 62.23 | +0.91 | +1.39% | 16177 | 10640.99 | 4.54% | | 688232 | 新点软件 | 30.72 | 46.83 | +0.42 | +1.39% | 35771.44 | 10949.45 | 1.08% | | 688316 | 青云科技-U | 80.00 | -34.43 | +1.09 | +1.38% | 30901.23 | 24802.84 | 6.46% | | 688130 | 晶华微 | 23.58 | -147.96 | +0.32 | +1.38% | 16814.87 | 3944.316 | 2.79% | | 002642 | 荣联科技 | 8.15 | 226.78 | +0.11 | +1.37% | 271575 | 22009.63 | 4.10% | | 300098 | 高新兴 | 5.19 | -36.58 | +0.07 | +1.37% | 583958 | 30186.06 | 3.79% | | 600756 | 浪潮软件 | 15.66 | -109.70 | +0.21 | +1.36% | 175815 | 27299.43 | 5.42% | | 300588 | 熙菱信息 | 19.47 | -61.49 | +0.26 | +1.35% | 142266 | 27237.39 | 8.05% | | 300369 | 绿盟科技 | 8.30 | -20.96 | +0.11 | +1.34% | 178457 | 14691.6 | 2.24% | | 600892 | *ST大晟 | 3.04 | -26.09 | +0.04 | +1.33% | 105150 | 3160.88 | 1.88% | | 300935 | 盈建科 | 27.46 | -44.18 | +0.36 | +1.33% | 20039 | 5458.34 | 3.32% | | 600845 | 宝信软件 | 25.18 | 34.24 | +0.33 | +1.33% | 199909 | 50165.51 | 0.94% | | 001270 | *ST铖昌 | 41.97 | 640.74 | +0.55 | +1.33% | 27497 | 11513.32 | 1.35% | | 603220 | 中贝通信 | 22.15 | 82.11 | +0.29 | +1.33% | 99071 | 21837.58 | 2.28% | | 603927 | 中科软 | 20.32 | 53.95 | +0.26 | +1.30% | 159682 | 32389.04 | 1.92% | | 300598 | 诚迈科技 | 44.60 | -78.77 | +0.57 | +1.29% | 77629 | 34494.48 | 3.58% | | 002908 | 德生科技 | 11.03 | 237.68 | +0.14 | +1.29% | 320703 | 35487.1 | 8.91% | | 600571 | 信雅达 | 18.22 | 119.06 | +0.23 | +1.28% | 211541 | 38385.13 | 4.62% | | 300352 | 北信源 | 5.59 | -40.41 | +0.07 | +1.27% | 519053 | 28896.9 | 4.07% | | 301221 | 光庭信息 | 54.42 | 88.23 | +0.68 | +1.27% | 26900 | 14558.34 | 4.29% | | 300047 | 天源迪科 | 16.15 | 376.95 | +0.20 | +1.25% | 351877 | 56628.28 | 6.40% | | 300379 | *ST东通 | 5.68 | -6.04 | +0.07 | +1.25% | 251144 | 14193.44 | 4.68% | | 000948 | 南天信息 | 19.99 | 83.09 | +0.24 | +1.22% | 118860 | 23690.57 | 3.06% | | 688188 | 柏楚电子 | 137.65 | 42.02 | +1.65 | +1.21% | 17797.07 | 24385.69 | 0.62% | | 300496 | 中科创达 | 59.98 | 67.42 | +0.71 | +1.20% | 141389 | 84358.62 | 3.84% | | 688252 | 天德钰 | 25.36 | 31.79 | +0.30 | +1.20% | 66799.26 | 16833.47 | 3.66% | | 300231 | 银信科技 | 12.69 | -50.10 | +0.15 | +1.20% | 182236 | 22978.51 | 4.10% | | 301208 | 中亦科技 | 45.86 | 70.05 | +0.53 | +1.17% | 44607 | 20340.35 | 8.90% | | 688051 | 佳华科技 | 33.10 | -23.91 | +0.38 | +1.16% | 10780.09 | 3521.502 | 1.39% | | 688435 | 英方软件 | 36.30 | -105.66 | +0.41 | +1.14% | 19501.81 | 7057.583 | 4.24% | | 600476 | 湘邮科技 | 18.64 | 179.78 | +0.21 | +1.14% | 65852 | 12224.88 | 4.09% | | 688045 | 必易微 | 38.38 | -87.63 | +0.43 | +1.13% | 14957.19 | 5707.29 | 3.97% | | 603322 | 超讯通信 | 38.73 | -180.09 | +0.43 | +1.12% | 50920 | 19650.45 | 3.23% | | 300025 | 华星创业 | 7.21 | -45.85 | +0.08 | +1.12% | 220028 | 15823.92 | 4.35% | | 300442 | 润泽科技 | 48.19 | 45.10 | +0.52 | +1.09% | 207004 | 99317.95 | 3.73% | | 688561 | 奇安信-U | 36.38 | -18.93 | +0.39 | +1.08% | 51017.2 | 18560.47 | 0.74% | | 300645 | 正元智慧 | 18.79 | 252.52 | +0.20 | +1.08% | 71701 | 13439.08 | 5.15% | | 688262 | 国芯科技 | 28.22 | -56.11 | +0.30 | +1.07% | 81877.96 | 23102.14 | 2.44% | | 600271 | 航天信息 | 9.48 | -15980.49 | +0.10 | +1.07% | 220070 | 20800.36 | 1.19% | | 002380 | 科远智慧 | 26.53 | 23.59 | +0.27 | +1.03% | 106114 | 27988.38 | 7.49% | | 003029 | 吉大正元 | 26.54 | -33.60 | +0.27 | +1.03% | 57831 | 15307.42 | 3.34% | | 300532 | 今天国际 | 12.86 | 23.48 | +0.13 | +1.02% | 92138 | 11782.08 | 2.14% | | 002197 | ST证通 | 7.01 | -11.09 | +0.07 | +1.01% | 102894 | 7195.98 | 1.93% | | 688052 | 纳芯微 | 179.90 | -84.29 | +1.75 | +0.98% | 18167.06 | 32899.89 | 1.27% | | 300613 | 富瀚微 | 49.28 | 48.47 | +0.47 | +0.96% | 50100 | 24541.01 | 2.29% | | 688173 | 希荻微 | 14.80 | -22.58 | +0.14 | +0.95% | 85654.16 | 12615.64 | 2.11% | | 300150 | 世纪瑞尔 | 5.34 | 64.50 | +0.05 | +0.95% | 162470 | 8625.24 | 3.16% | | 002777 | 久远银海 | 20.40 | 110.38 | +0.19 | +0.94% | 241789 | 49200.33 | 5.98% | | 301248 | 杰创智能 | 28.28 | -64.22 | +0.26 | +0.93% | 164188 | 46823.88 | 16.07% | | 301337 | 亚华电子 | 30.79 | -132.71 | +0.28 | +0.92% | 25280 | 7791.96 | 6.84% | | 300465 | 高伟达 | 15.55 | 367.27 | +0.14 | +0.91% | 105005 | 16263.54 | 2.37% | | 300959 | 线上线下 | 45.69 | 82.09 | +0.41 | +0.91% | 19708 | 8961.13 | 3.76% | | 301153 | 中科江南 | 25.72 | 125.50 | +0.23 | +0.90% | 37215 | 9538.04 | 1.13% | | 688365 | 光云科技 | 17.93 | -95.16 | +0.16 | +0.90% | 89330.55 | 16010.31 | 2.10% | | 300440 | 运达科技 | 13.45 | 105.96 | +0.12 | +0.90% | 228834 | 30856.72 | 5.17% | | 300287 | 飞利信 | 5.62 | -38.85 | +0.05 | +0.90% | 557670 | 31271.67 | 4.23% | | 300738 | 奥飞数据 | 20.68 | 162.55 | +0.18 | +0.88% | 393374 | 80823.73 | 3.99% | | 300275 | 梅安森 | 14.19 | 77.86 | +0.12 | +0.85% | 155913 | 22023.18 | 6.15% | | 688619 | 罗普特 | 15.38 | -14.49 | +0.13 | +0.85% | 25568.73 | 3914.726 | 1.38% | | 688292 | 浩瀚深度 | 22.63 | 140.08 | +0.19 | +0.85% | 30486.3 | 6864.394 | 3.39% | | 300050 | 世纪鼎利 | 5.96 | -46.12 | +0.05 | +0.85% | 307021 | 18290.08 | 5.64% | | 688066 | 航天宏图 | 21.68 | -4.17 | +0.18 | +0.84% | 117640.4 | 25517.23 | 4.50% | | 688368 | 晶丰明源 | 92.97 | -792.43 | +0.77 | +0.84% | 11856.34 | 10881.82 | 1.35% | | 300324 | 旋极信息 | 4.88 | -29.51 | +0.04 | +0.83% | 1084547 | 52923.47 | 6.34% | | 300851 | 交大思诺 | 29.44 | 58.31 | +0.24 | +0.82% | 10924 | 3207.47 | 2.02% | | 002990 | 盛视科技 | 32.45 | 56.43 | +0.25 | +0.78% | 45576 | 14704.98 | 3.40% | | 300518 | 新迅达 | 14.35 | -10.83 | +0.11 | +0.77% | 46724 | 6670.34 | 2.34% | | 000158 | 常山北明 | 23.61 | -67.97 | +0.18 | +0.77% | 909559.1 | 214671.7 | 5.73% | | 688369 | 致远互联 | 32.99 | -14.00 | +0.25 | +0.76% | 69314.79 | 22537.62 | 6.02% | | 000682 | 东方电子 | 10.57 | 20.15 | +0.08 | +0.76% | 106850 | 11268.67 | 0.80% | | 600536 | 中国软件 | 48.27 | -117.84 | +0.36 | +0.75% | 248395 | 119325.6 | 2.94% | | 301316 | 慧博云通 | 48.52 | 357.62 | +0.36 | +0.75% | 252411 | 122607.5 | 10.39% | | 300895 | 铜牛信息 | 47.50 | -50.33 | +0.35 | +0.74% | 72051 | 34050.65 | 5.21% | | 603232 | 格尔软件 | 16.31 | 100.21 | +0.12 | +0.74% | 57621 | 9373.81 | 2.49% | | 688589 | 力合微 | 23.52 | 46.46 | +0.16 | +0.68% | 43375.78 | 10188.46 | 2.98% | | 002544 | 普天科技 | 23.60 | -753.44 | +0.15 | +0.64% | 104590 | 24712.27 | 1.54% | | 002322 | 理工能科 | 12.75 | 17.97 | +0.08 | +0.63% | 33856 | 4305.22 | 0.93% | | 688191 | 智洋创新 | 27.44 | 148.77 | +0.17 | +0.62% | 15233.83 | 4177.158 | 0.66% | | 300168 | 万达信息 | 8.13 | -18.72 | +0.05 | +0.62% | 269948 | 21826.17 | 1.88% | | 002609 | 捷顺科技 | 11.49 | 156.48 | +0.07 | +0.61% | 86556 | 9920.76 | 1.88% | | 300292 | 吴通控股 | 4.94 | 70.10 | +0.03 | +0.61% | 342931 | 16898.6 | 3.07% | | 300300 | ST峡创 | 4.94 | 140.27 | +0.03 | +0.61% | 203471 | 9923.95 | 3.05% | | 831175 | 派诺科技 | 16.64 | 77.53 | +0.10 | +0.60% | 17530 | 2906.84 | 2.70% | | 002232 | 启明信息 | 18.60 | 1062.21 | +0.11 | +0.59% | 67885 | 12591.66 | 1.66% | | 600446 | 金证股份 | 18.64 | -80.88 | +0.11 | +0.59% | 235974 | 43611.6 | 2.49% | | 002153 | 石基信息 | 10.26 | -148.11 | +0.06 | +0.59% | 202710 | 20746.8 | 1.27% | | 688244 | 永信至诚 | 27.47 | 926.92 | +0.16 | +0.59% | 39708.68 | 10824.74 | 5.45% | | 002421 | 达实智能 | 3.44 | -375.32 | +0.02 | +0.58% | 450611 | 15430.6 | 2.25% | | 300872 | 天阳科技 | 24.25 | 980.12 | +0.14 | +0.58% | 380936 | 91358.82 | 9.03% | | 688318 | 财富趋势 | 121.30 | 103.47 | +0.67 | +0.56% | 45498.22 | 54629.91 | 1.78% | | 300277 | 海联讯 | 12.90 | 529.67 | +0.07 | +0.55% | 44949 | 5771.26 | 1.32% | | 600602 | 云赛智联 | 22.54 | 166.49 | +0.12 | +0.54% | 295351 | 66447.26 | 2.75% | | 300085 | 银之杰 | 41.76 | -239.24 | +0.22 | +0.53% | 197239 | 82051.8 | 3.03% | | 002195 | 岩山科技 | 5.73 | -2280.57 | +0.03 | +0.53% | 2178297 | 124082.9 | 3.89% | | 301396 | 宏景科技 | 54.46 | -186.65 | +0.28 | +0.52% | 32659 | 17747.35 | 4.29% | | 300603 | 立昂技术 | 11.93 | 203.04 | +0.06 | +0.51% | 165738 | 19731.83 | 4.48% | | 600734 | 实达集团 | 3.98 | -21920.90 | +0.02 | +0.51% | 402767 | 16041.24 | 1.86% | | 301159 | 三维天地 | 38.42 | -15.88 | +0.19 | +0.50% | 33870 | 12999.47 | 6.39% | | 300333 | 兆日科技 | 14.19 | -107.07 | +0.07 | +0.50% | 109763 | 15517.97 | 3.28% | | 603383 | 顶点软件 | 41.77 | 43.09 | +0.18 | +0.43% | 42860 | 17775.7 | 2.10% | | 002439 | 启明星辰 | 16.78 | -182.25 | +0.07 | +0.42% | 340442 | 57069.8 | 4.69% | | 300941 | 创识科技 | 26.88 | 125.86 | +0.11 | +0.41% | 43750 | 11732.21 | 3.63% | | 300212 | 易华录 | 23.42 | -6.02 | +0.09 | +0.39% | 173141 | 40343.89 | 2.48% | | 600880 | 博瑞传播 | 5.29 | 393.12 | +0.02 | +0.38% | 288805 | 15225.84 | 2.64% | | 000997 | 新大陆 | 29.63 | 28.52 | +0.11 | +0.37% | 120043 | 35492.31 | 1.17% | | 002929 | 润建股份 | 44.89 | 67.68 | +0.15 | +0.34% | 79348 | 35557.2 | 3.77% | | 301197 | 工大科雅 | 20.39 | 43.77 | +0.06 | +0.30% | 33593 | 6835.77 | 4.08% | | 300380 | 安硕信息 | 47.62 | 465.53 | +0.14 | +0.29% | 39745 | 18893.67 | 3.12% | | 872953 | 国子软件 | 37.93 | 73.20 | +0.11 | +0.29% | 33100 | 12496.34 | 8.80% | | 300560 | 中富通 | 14.75 | -26.90 | +0.04 | +0.27% | 106325 | 15604.16 | 5.69% | | 688023 | 安恒信息 | 59.34 | -55.61 | +0.16 | +0.27% | 39757.11 | 23575.18 | 3.90% | | 300996 | 普联软件 | 18.68 | 50.78 | +0.05 | +0.27% | 108510 | 20323.29 | 4.58% | | 300789 | 唐源电气 | 31.87 | 62.63 | +0.08 | +0.25% | 24248 | 7709.26 | 2.45% | | 300454 | 深信服 | 109.19 | 105.65 | +0.23 | +0.21% | 46688 | 50633.89 | 1.68% | | 600406 | 国电南瑞 | 21.96 | 22.92 | +0.04 | +0.18% | 239138 | 52439.05 | 0.30% | | 002230 | 科大讯飞 | 49.04 | 169.87 | +0.08 | +0.16% | 266627 | 130583.5 | 1.22% | | 300377 | 赢时胜 | 24.64 | -45.70 | +0.04 | +0.16% | 217697 | 53523.48 | 3.26% | | 002093 | 国脉科技 | 12.34 | 61.75 | +0.02 | +0.16% | 232703 | 28678.27 | 2.31% | | 603421 | 鼎信通讯 | 7.01 | -16.55 | +0.01 | +0.14% | 65141 | 4566.77 | 1.00% | | 603602 | 纵横通信 | 15.71 | 153.28 | +0.02 | +0.13% | 52667 | 8269.8 | 2.30% | | 300525 | 博思软件 | 16.42 | 42.18 | +0.02 | +0.12% | 222814 | 36614.64 | 3.58% | | 002253 | *ST智胜 | 10.07 | -29.51 | +0.01 | +0.10% | 33940 | 3415.59 | 1.63% | | 002987 | 京北方 | 20.20 | 56.55 | +0.02 | +0.10% | 203475 | 41122.65 | 2.41% | | 688227 | 品高股份 | 32.30 | -61.77 | +0.03 | +0.09% | 28786.41 | 9344.624 | 4.49% | | 000555 | 神州信息 | 13.17 | -22.93 | +0.01 | +0.08% | 187490 | 24620.09 | 1.93% | | 300036 | 超图软件 | 16.63 | -37.28 | +0.01 | +0.06% | 108874 | 18095.41 | 2.48% | | 600131 | 国网信通 | 17.96 | 30.07 | +0.01 | +0.06% | 62477 | 11203.36 | 0.52% | | 300386 | 飞天诚信 | 19.29 | -163.47 | +0.01 | +0.05% | 110950 | 21327.8 | 4.42% | | 837592 | 华信永道 | 50.00 | 302.63 | +0.02 | +0.04% | 13786 | 6878.729 | 2.78% | | 600797 | 浙大网新 | 9.96 | -159.71 | 0.00 | 0.00% | 760432 | 75303.36 | 7.40% | | 300044 | ST赛为 | 4.15 | -5.96 | 0.00 | 0.00% | 221973 | 9171.08 | 3.10% | | 300248 | 新开普 | 15.18 | 73.38 | 0.00 | 0.00% | 136535 | 20673.3 | 3.34% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 300349 | 金卡智能 | 12.58 | 17.26 | 0.00 | 0.00% | 80310 | 10106.45 | 2.17% | | 688018 | 乐鑫科技 | 160.00 | 66.13 | 0.00 | 0.00% | 35164.84 | 55891.1 | 2.24% | | 688296 | 和达科技 | 14.62 | -83.01 | 0.00 | 0.00% | 25503.81 | 3713.58 | 2.37% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 920799 | 艾融软件 | 58.54 | 154.12 | -0.01 | -0.02% | 19793 | 11568.67 | 1.64% | | 688590 | 新致软件 | 23.01 | 695.03 | -0.01 | -0.04% | 89897.95 | 20596.29 | 3.42% | | 301380 | 挖金客 | 38.55 | 55.10 | -0.02 | -0.05% | 43360 | 16667.8 | 9.89% | | 002123 | 梦网科技 | 14.80 | 360.46 | -0.01 | -0.07% | 324476 | 47964.6 | 4.51% | | 300542 | 新晨科技 | 22.12 | -88.63 | -0.02 | -0.09% | 85983 | 19038.24 | 3.47% | | 688521 | 芯原股份 | 101.88 | -87.20 | -0.10 | -0.10% | 81865.6 | 83746.45 | 1.63% | | 688256 | 寒武纪-U | 694.30 | 2237.69 | -0.70 | -0.10% | 42839.72 | 295908.4 | 1.02% | | 839493 | 并行科技 | 148.84 | 688.67 | -0.17 | -0.11% | 15225 | 22637.44 | 3.69% | | 300170 | 汉得信息 | 19.94 | 115.29 | -0.03 | -0.15% | 739864.9 | 147147.1 | 7.67% | | 300520 | 科大国创 | 25.48 | -179.12 | -0.04 | -0.16% | 129307 | 33039.58 | 4.65% | | 603123 | 翠微股份 | 12.58 | -15.25 | -0.02 | -0.16% | 219310 | 27663.54 | 3.36% | | 688111 | 金山办公 | 309.25 | 85.22 | -0.65 | -0.21% | 33609.84 | 103420.9 | 0.73% | | 300096 | ST易联众 | 3.90 | -57.05 | -0.01 | -0.26% | 77525 | 3009.07 | 1.80% | | 300051 | 琏升科技 | 7.71 | -27.29 | -0.02 | -0.26% | 151413 | 11668.49 | 4.14% | | 300597 | 吉大通信 | 10.39 | -1795.23 | -0.03 | -0.29% | 121508 | 12596.84 | 4.48% | | 300348 | 长亮科技 | 16.70 | 684.27 | -0.05 | -0.30% | 381134 | 63535.52 | 5.38% | | 300311 | ST任子行 | 5.24 | -502.55 | -0.02 | -0.38% | 149417 | 7813.25 | 2.78% | | 003004 | *ST声迅 | 18.18 | -27.22 | -0.07 | -0.38% | 11951 | 2169.34 | 1.82% | | 300674 | 宇信科技 | 26.00 | 45.10 | -0.11 | -0.42% | 193463 | 50280.43 | 2.75% | | 003005 | 竞业达 | 24.41 | 120.07 | -0.11 | -0.45% | 184839 | 45457.54 | 14.56% | | 688279 | 峰岹科技 | 188.41 | 96.59 | -0.85 | -0.45% | 10202.93 | 19220.24 | 1.83% | | 300253 | 卫宁健康 | 11.06 | 319.64 | -0.05 | -0.45% | 829244.9 | 91799.83 | 4.34% | | 600570 | 恒生电子 | 34.87 | 59.39 | -0.16 | -0.46% | 518709 | 180536.9 | 2.74% | | 300468 | 四方精创 | 38.00 | 315.93 | -0.19 | -0.50% | 505708 | 193552.8 | 9.55% | | 300020 | ST银江 | 3.87 | -3.01 | -0.02 | -0.51% | 149663 | 5787.08 | 1.95% | | 300678 | 中科信息 | 37.16 | 2126.32 | -0.20 | -0.54% | 225745 | 84679.02 | 7.75% | | 688702 | 盛科通信-U | 66.43 | -351.92 | -0.37 | -0.55% | 28945.57 | 19047.25 | 7.24% | | 837748 | 路桥信息 | 55.70 | 184.93 | -0.35 | -0.62% | 9366 | 5238.86 | 1.50% | | 688631 | 莱斯信息 | 95.36 | 120.05 | -0.63 | -0.66% | 21414.72 | 20427.18 | 3.30% | | 300682 | 朗新集团 | 19.25 | -91.33 | -0.13 | -0.67% | 221291 | 42664.88 | 2.14% | | 000004 | *ST国华 | 9.08 | -9.07 | -0.07 | -0.77% | 32489 | 2942.39 | 2.57% | | 605398 | 新炬网络 | 31.55 | 292.65 | -0.25 | -0.79% | 42450 | 13368.34 | 2.61% | | 603918 | 金桥信息 | 21.38 | -146.03 | -0.17 | -0.79% | 140879 | 30187.44 | 3.85% | | 600588 | 用友网络 | 15.58 | -22.71 | -0.13 | -0.83% | 627606 | 97902.6 | 1.84% | | 300559 | 佳发教育 | 12.79 | 257.77 | -0.11 | -0.85% | 87304 | 11199.59 | 2.81% | | 688325 | 赛微微电 | 56.43 | 55.85 | -0.57 | -1.00% | 9974.688 | 5620.805 | 1.85% | | 838227 | 美登科技 | 69.40 | 63.53 | -0.72 | -1.03% | 10003 | 6966.02 | 5.68% | | 688615 | 合合信息 | 182.95 | 61.22 | -1.95 | -1.05% | 18253.69 | 33031.11 | 6.52% | | 600636 | *ST国化 | 8.33 | -9.28 | -0.09 | -1.07% | 33899 | 2824.44 | 0.77% | | 430564 | 天润科技 | 25.05 | 372.42 | -0.29 | -1.14% | 40220 | 10124.02 | 9.93% | | 300350 | 华鹏飞 | 6.61 | -125.87 | -0.08 | -1.20% | 398840 | 26284.61 | 8.46% | | 688568 | 中科星图 | 40.40 | 88.27 | -0.49 | -1.20% | 176414.6 | 71407.78 | 2.18% | | 300561 | *ST汇科 | 11.91 | -207.26 | -0.15 | -1.24% | 120821 | 14326.68 | 5.01% | | 002362 | 汉王科技 | 26.63 | -59.86 | -0.37 | -1.37% | 431561 | 118142.2 | 20.79% | | 300010 | 豆神教育 | 8.85 | 120.12 | -0.13 | -1.45% | 1112759 | 98612.2 | 6.69% | | 002602 | ST华通 | 14.00 | 54.58 | -0.21 | -1.48% | 1531347 | 215427.9 | 2.23% | | 300249 | 依米康 | 15.95 | -82.35 | -0.24 | -1.48% | 602267 | 98155.4 | 16.12% | | 002316 | ST亚联 | 5.26 | 175.70 | -0.08 | -1.50% | 107987 | 5684.86 | 3.17% | | 603039 | 泛微网络 | 68.08 | 88.24 | -1.09 | -1.58% | 42713 | 29152.6 | 1.64% | | 301592 | 六九一二 | 173.41 | 146.97 | -2.99 | -1.70% | 23034 | 40385.01 | 13.16% | | 300687 | 赛意信息 | 34.65 | 98.61 | -0.63 | -1.79% | 297864 | 103999.9 | 9.05% | | 300605 | 恒锋信息 | 17.00 | -34.36 | -0.31 | -1.79% | 180051 | 30351.56 | 15.14% | | 300290 | 荣科科技 | 19.15 | -831.91 | -0.35 | -1.79% | 271535 | 51936.14 | 4.25% | | 300188 | 国投智能 | 16.71 | -28.31 | -0.32 | -1.88% | 365447 | 61531.78 | 4.27% | | 300579 | 数字认证 | 34.69 | 602.24 | -0.71 | -2.01% | 157454 | 55088.28 | 6.00% | | 688246 | 嘉和美康 | 37.47 | -19.70 | -0.82 | -2.14% | 96274.64 | 37059.17 | 7.00% | | 600289 | ST信通 | 6.69 | -38.09 | -0.17 | -2.48% | 55936 | 3756.96 | 0.99% | | 300235 | 方直科技 | 12.81 | 227.92 | -0.33 | -2.51% | 233135 | 29837.92 | 11.48% | | 301179 | 泽宇智能 | 16.60 | 32.10 | -0.45 | -2.64% | 288383 | 47997.94 | 12.28% | | 300451 | 创业慧康 | 5.80 | -44.58 | -0.16 | -2.68% | 927924.9 | 54017.2 | 6.83% | | 300344 | ST立方 | 5.53 | -28.01 | -0.17 | -2.98% | 366033 | 20338.07 | 5.72% | | 688508 | 芯朋微 | 58.62 | 59.86 | -2.03 | -3.35% | 89718.76 | 52039.92 | 6.83% | | 300609 | 汇纳科技 | 45.64 | -985.71 | -1.85 | -3.90% | 101935 | 47103.46 | 8.50% | | 300469 | 信息发展 | 42.88 | -93.51 | -1.77 | -3.96% | 162471 | 70118.64 | 6.90% | | 002401 | 中远海科 | 19.82 | 95.73 | -1.20 | -5.71% | 439157 | 89212.59 | 11.83% |
|