|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三江购物(601116)零售业上涨家数:41下跌家数:39平均涨幅:+0.58%平均换手:3.23%总成交额:165.99亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 18.87 | 40.27 | +1.72 | +10.03% | 418704 | 76365.25 | 11.48% | | 603900 | 莱绅通灵 | 10.87 | -27.17 | +0.99 | +10.02% | 343316 | 35899.9 | 10.05% | | 300972 | 万辰集团 | 160.01 | 59.79 | +12.45 | +8.44% | 48304 | 76360 | 2.96% | | 000501 | 武商集团 | 10.62 | 37.13 | +0.72 | +7.27% | 860728 | 91242.06 | 11.20% | | 301408 | 华人健康 | 15.38 | 40.70 | +0.85 | +5.85% | 351622 | 54815.98 | 23.57% | | 300945 | 曼卡龙 | 20.93 | 51.30 | +1.13 | +5.71% | 428917 | 88903.16 | 18.00% | | 603719 | 良品铺子 | 13.43 | -37.21 | +0.47 | +3.63% | 256731 | 34353.47 | 6.40% | | 301177 | 迪阿股份 | 29.34 | 264.98 | +0.89 | +3.13% | 32400 | 9544.68 | 0.81% | | 600712 | 南宁百货 | 6.86 | -92.41 | +0.19 | +2.85% | 289617 | 19866.54 | 5.38% | | 600785 | 新华百货 | 12.86 | 21.81 | +0.34 | +2.72% | 184336 | 23547.48 | 8.17% | | 605599 | 菜百股份 | 15.76 | 16.00 | +0.31 | +2.01% | 104033 | 16422.59 | 1.34% | | 002419 | 天虹股份 | 5.82 | 86.61 | +0.10 | +1.75% | 247611 | 14411.87 | 2.12% | | 603777 | 来伊份 | 13.18 | -35.50 | +0.21 | +1.62% | 159791 | 21101.07 | 4.78% | | 600729 | 重庆百货 | 29.24 | 9.35 | +0.38 | +1.32% | 36957 | 10790.24 | 1.93% | | 601086 | 国芳集团 | 10.56 | 125.29 | +0.12 | +1.15% | 199164 | 21018.25 | 2.99% | | 002640 | 跨境通 | 5.30 | -17.75 | +0.06 | +1.15% | 1355417 | 72160.67 | 9.70% | | 600337 | 美克家居 | 2.07 | -4.94 | +0.02 | +0.98% | 246068 | 5060.37 | 1.71% | | 301381 | 赛维时代 | 20.90 | 48.16 | +0.19 | +0.92% | 70628 | 14809.49 | 3.61% | | 000851 | *ST高鸿 | 2.23 | -1.06 | +0.02 | +0.90% | 222215 | 4988.78 | 1.96% | | 300783 | 三只松鼠 | 25.71 | 30.51 | +0.23 | +0.90% | 93341 | 23935.12 | 3.33% | | 300892 | 品渥食品 | 33.41 | 192.16 | +0.29 | +0.88% | 24646 | 8209.33 | 3.82% | | 300022 | 吉峰科技 | 8.84 | -150.29 | +0.07 | +0.80% | 175837 | 15537.1 | 3.56% | | 603708 | 家家悦 | 10.63 | 53.57 | +0.08 | +0.76% | 44007 | 4672.54 | 0.69% | | 600916 | 中国黄金 | 8.25 | 23.50 | +0.06 | +0.73% | 196469 | 16161.03 | 1.17% | | 002803 | 吉宏股份 | 16.78 | 38.31 | +0.12 | +0.72% | 122223 | 20592.37 | 4.23% | | 600697 | 欧亚集团 | 12.64 | -53.12 | +0.09 | +0.72% | 40245 | 5086.8 | 2.59% | | 605136 | 丽人丽妆 | 9.89 | -119.38 | +0.07 | +0.71% | 238777 | 23737.52 | 5.96% | | 603353 | 和顺石油 | 16.82 | 88.59 | +0.09 | +0.54% | 26757 | 4507.29 | 1.57% | | 603214 | 爱婴室 | 19.69 | 25.54 | +0.08 | +0.41% | 116066 | 22874.54 | 8.38% | | 600814 | 杭州解百 | 7.69 | 26.79 | +0.03 | +0.39% | 55039 | 4243.75 | 0.75% | | 301078 | 孩子王 | 12.93 | 81.30 | +0.05 | +0.39% | 670291 | 86893.68 | 5.34% | | 600838 | 上海九百 | 8.65 | 78.34 | +0.03 | +0.35% | 82964 | 7189 | 2.07% | | 600280 | 中央商场 | 3.47 | -25.71 | +0.01 | +0.29% | 137435 | 4757.24 | 1.22% | | 000759 | 中百集团 | 7.43 | -8.26 | +0.02 | +0.27% | 179580 | 13323.85 | 2.74% | | 301088 | 戎美股份 | 14.87 | 33.59 | +0.04 | +0.27% | 25352 | 3765.11 | 1.35% | | 600694 | 大商股份 | 19.52 | 11.54 | +0.05 | +0.26% | 29987 | 5853.44 | 0.87% | | 600859 | 王府井 | 13.90 | 127.66 | +0.03 | +0.22% | 142635 | 19821.92 | 1.27% | | 002251 | 步步高 | 4.72 | 9.68 | +0.01 | +0.21% | 630379 | 29793.19 | 3.04% | | 002556 | 辉隆股份 | 5.88 | 39.67 | +0.01 | +0.17% | 123099 | 7225.59 | 1.32% | | 600628 | 新世界 | 7.54 | 79.62 | +0.01 | +0.13% | 99125 | 7487.64 | 1.53% | | 300622 | 博士眼镜 | 33.76 | 70.70 | +0.03 | +0.09% | 100155 | 34002.13 | 6.47% | | 000417 | 合百集团 | 5.61 | 27.24 | 0.00 | 0.00% | 92429 | 5182.55 | 1.19% | | 600655 | 豫园股份 | 5.73 | -7098.03 | 0.00 | 0.00% | 102290 | 5869.95 | 0.26% | | 600693 | 东百集团 | 5.75 | 110.15 | 0.00 | 0.00% | 104954 | 6035.25 | 1.21% | | 600713 | 南京医药 | 5.21 | 11.58 | 0.00 | 0.00% | 111239 | 5812.8 | 0.86% | | 002024 | ST易购 | 1.90 | 24.27 | 0.00 | 0.00% | 112751 | 2141.57 | 0.12% | | 002187 | 广百股份 | 6.41 | 99.24 | 0.00 | 0.00% | 68988 | 4426.01 | 1.33% | | 002277 | 友阿股份 | 6.05 | 1072.30 | 0.00 | 0.00% | 285807 | 17333.07 | 2.05% | | 601933 | 永辉超市 | 4.74 | -20.94 | 0.00 | 0.00% | 965004 | 45804.98 | 1.06% | | 601116 | 三江购物 | 10.76 | 36.60 | 0.00 | 0.00% | 107365 | 11556.33 | 1.96% | | 300209 | 有棵树 | 5.29 | 81.99 | 0.00 | 0.00% | 99453 | 5287.37 | 2.03% | | 601010 | 文峰股份 | 2.60 | 35.31 | 0.00 | 0.00% | 230842 | 6006.36 | 1.25% | | 601366 | 利群股份 | 4.67 | 212.13 | 0.00 | 0.00% | 70758 | 3307.24 | 0.77% | | 002999 | 天禾股份 | 7.23 | 84.84 | 0.00 | 0.00% | 45679 | 3295.78 | 1.33% | | 301001 | 凯淳股份 | 32.54 | 199.43 | -0.04 | -0.12% | 41120 | 13603.73 | 8.23% | | 601607 | 上海医药 | 19.09 | 16.30 | -0.03 | -0.16% | 88674 | 16953.79 | 0.32% | | 000715 | 中兴商业 | 6.17 | 31.64 | -0.01 | -0.16% | 84148 | 5229.16 | 1.56% | | 000419 | 通程控股 | 5.96 | 26.89 | -0.01 | -0.17% | 75340 | 4509.55 | 1.39% | | 002697 | 红旗连锁 | 5.68 | 15.02 | -0.01 | -0.18% | 413122 | 23411.48 | 3.84% | | 600774 | 汉商集团 | 10.66 | -128.38 | -0.02 | -0.19% | 197854 | 21129.47 | 6.71% | | 600738 | 丽尚国潮 | 5.29 | 59.60 | -0.01 | -0.19% | 107852 | 5709.08 | 1.42% | | 000757 | 浩物股份 | 5.03 | 939.94 | -0.01 | -0.20% | 92930 | 4669.15 | 1.74% | | 603101 | 汇嘉时代 | 7.45 | 41.63 | -0.02 | -0.27% | 63870 | 4746.38 | 1.36% | | 002356 | 赫美集团 | 3.18 | -95.28 | -0.01 | -0.31% | 148640 | 4737.78 | 1.13% | | 600865 | 百大集团 | 9.02 | 29.96 | -0.03 | -0.33% | 31945 | 2891.15 | 0.85% | | 000679 | 大连友谊 | 8.91 | -40.72 | -0.03 | -0.34% | 171043 | 15333.75 | 4.80% | | 600858 | 银座股份 | 5.64 | 60.08 | -0.02 | -0.35% | 79764 | 4507.35 | 1.54% | | 300464 | 星徽股份 | 5.64 | -5.53 | -0.02 | -0.35% | 155768 | 8827.01 | 4.38% | | 605188 | 国光连锁 | 10.88 | -2563.08 | -0.04 | -0.37% | 56715 | 6179.32 | 1.13% | | 000007 | 全新好 | 7.12 | 42.86 | -0.03 | -0.42% | 63423 | 4512.76 | 1.83% | | 301376 | 致欧科技 | 18.27 | 21.38 | -0.08 | -0.44% | 23170 | 4259.91 | 1.20% | | 000564 | 供销大集 | 2.28 | -34.33 | -0.01 | -0.44% | 1562674 | 35707.16 | 1.06% | | 600778 | 友好集团 | 6.65 | 202.04 | -0.03 | -0.45% | 96426 | 6452.18 | 3.10% | | 002561 | 徐家汇 | 8.61 | -16258.25 | -0.04 | -0.46% | 55516 | 4790.88 | 1.34% | | 600653 | 申华控股 | 1.91 | 69.00 | -0.01 | -0.52% | 209670 | 4021.45 | 1.08% | | 605266 | 健之佳 | 21.83 | 30.84 | -0.12 | -0.55% | 18383 | 4033.78 | 1.19% | | 603883 | 老百姓 | 18.59 | 31.51 | -0.11 | -0.59% | 159563 | 29725.56 | 2.10% | | 600386 | 北巴传媒 | 4.70 | 197.98 | -0.03 | -0.63% | 80413 | 3781.42 | 1.00% | | 002780 | 三夫户外 | 13.90 | -236.64 | -0.09 | -0.64% | 48691 | 6788.48 | 3.73% | | 002727 | 一心堂 | 14.91 | 270.41 | -0.10 | -0.67% | 110854 | 16608.48 | 2.79% | | 301017 | 漱玉平民 | 13.23 | -30.87 | -0.09 | -0.68% | 71216 | 9391.271 | 2.93% | | 600824 | 益民集团 | 4.25 | 271.19 | -0.03 | -0.70% | 141516 | 6028.11 | 1.34% | | 603233 | 大参林 | 17.49 | 20.40 | -0.14 | -0.79% | 34701 | 6114.78 | 0.30% | | 600976 | 健民集团 | 41.35 | 17.01 | -0.34 | -0.82% | 22832 | 9493.609 | 1.49% | | 301558 | 三态股份 | 9.47 | -4331.02 | -0.09 | -0.94% | 205802 | 19640.68 | 9.39% | | 600828 | 茂业商业 | 4.20 | -1047.07 | -0.05 | -1.18% | 436859 | 18460.62 | 2.52% | | 300592 | 华凯易佰 | 11.45 | 63.32 | -0.14 | -1.21% | 97558 | 11207.02 | 2.78% | | 600857 | 宁波中百 | 12.79 | -442.63 | -0.17 | -1.31% | 83063 | 10610.88 | 3.70% | | 600272 | 开开实业 | 13.97 | 186.09 | -0.22 | -1.55% | 61419 | 8643.569 | 3.84% | | 000078 | 海王生物 | 2.69 | -5.84 | -0.06 | -2.18% | 480938 | 13006.48 | 1.83% | | 000963 | 华东医药 | 43.04 | 21.18 | -0.96 | -2.18% | 129531 | 56102.78 | 0.74% | | 603939 | 益丰药房 | 23.96 | 18.49 | -0.54 | -2.20% | 89918 | 21704.2 | 0.74% | | 600827 | 百联股份 | 9.72 | 11.06 | -0.25 | -2.51% | 234962 | 22958.28 | 1.46% |
|