中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚威股份(002559)通用设备制造业上涨家数:168下跌家数:52平均涨幅:+1.16%平均换手:2.90%总成交额:287.80亿元
更新时间：2025-08-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301125腾亚精工21.46185.83+2.07+10.68%12763826935.3410.88%
002248华东数控10.11280.92+0.92+10.01%23574823427.337.67%
002046国机精工21.2140.23+1.93+10.01%25199151683.864.78%
300853申昊科技26.32-15.79+1.78+7.25%12427931867.0511.27%
300263隆华科技9.3469.77+0.62+7.11%64888259463.467.68%
300904威力传动56.22-103.49+3.64+6.92%2829815812.6212.87%
603699纽威股份31.1519.60+1.79+6.10%5928918123.280.79%
300718长盛轴承90.87118.09+4.70+5.45%199217179759.210.28%
300984金沃股份59.20225.27+3.02+5.38%3828222586.924.77%
001306夏厦精密87.7799.16+4.32+5.18%4795242096.8630.94%
873169七丰精工39.41221.82+1.73+4.59%3779714708.567.44%
300161华中数控28.75-127.33+1.26+4.58%7640621833.993.92%
688251井松智能21.5841.52+0.93+4.50%20725.84401.2423.46%
301056森赫股份12.1438.19+0.52+4.48%669558045.223.80%
301596瑞迪智驱90.6570.14+3.67+4.22%2173219660.756.27%
688090瑞松科技33.91337.54+1.34+4.11%16304.45438.6931.33%
603082北自科技40.1338.05+1.53+3.96%3765515032.929.28%
833943优机股份27.5932.70+1.05+3.96%216365889.664.18%
688409富创精密59.21151.01+2.23+3.91%45229.6526245.562.55%
605060联德股份23.3330.87+0.83+3.69%4545910589.31.89%
688360德马科技22.8358.49+0.79+3.58%74476.7216819.912.95%
688557兰剑智能35.4020.75+1.21+3.54%29296.2710222.324.01%
002272川润股份12.65-48.77+0.42+3.43%930679.1116247.424.07%
002418康盛股份3.62-46.69+0.12+3.43%89304632358.777.86%
002896中大力德81.08216.58+2.68+3.42%130148104881.76.62%
301603乔锋智能58.8031.09+1.91+3.36%3178718668.158.42%
002903宇环数控21.60712.91+0.70+3.35%5010510663.024.81%
300420五洋自控3.76-49.23+0.12+3.30%47570317688.84.26%
300971博亚精工22.0582.02+0.70+3.28%6042513259.546.56%
688455科捷智能15.19-39.75+0.47+3.19%44154.896689.6433.45%
688648中邮科技44.28-40.08+1.34+3.12%38751.0817200.845.86%
002480新筑股份7.50-16.28+0.22+3.02%17181512613.582.24%
300809华辰装备42.38183.91+1.17+2.84%7188130268.834.77%
003025思进智能14.2421.64+0.39+2.82%643689120.122.70%
603320迪贝电气19.5239.35+0.53+2.79%299305804.262.01%
688017绿的谐波130.99426.26+3.48+2.73%40602.7353298.712.22%
301311昆船智能21.76-320.88+0.57+2.69%4833110457.825.54%
002529*ST海源6.34-10.31+0.16+2.59%338472116.131.30%
688305科德数控59.0657.75+1.46+2.53%13423.717900.3241.02%
300780德恩精工16.91-19.97+0.41+2.48%327605515.353.05%
003033征和工业45.3823.49+1.10+2.48%2856912978.693.54%
002559亚威股份9.8878.41+0.23+2.38%17853517577.863.57%
688218江苏北人22.43121.23+0.52+2.37%29756.346630.6262.51%
301151冠龙节能22.4348.49+0.52+2.37%5879013059.8710.55%
300611美力科技24.4841.48+0.55+2.30%6337715472.624.27%
301448开创电气28.9855.41+0.65+2.29%138463983.062.89%
603667五洲新春34.67138.92+0.77+2.27%8394528951.722.29%
688255凯尔达33.21152.33+0.73+2.25%12537.444130.3371.14%
000678襄阳轴承16.07-207.44+0.35+2.23%21100033628.524.59%
000837秦川机床12.18222.75+0.26+2.18%17472921256.751.73%
300257开山股份13.7241.70+0.29+2.16%725769846.280.76%
600421*ST华嵘6.24-237.59+0.13+2.13%12362762.760.63%
603270金帝股份27.1154.25+0.56+2.11%4132411129.145.84%
001268联合精密28.7541.56+0.59+2.10%172254930.582.74%
002686亿利达6.62149.74+0.13+2.00%556813664.111.07%
301368丰立智能63.08500.26+1.20+1.94%2308314481.743.60%
603757大元泵业26.9117.48+0.51+1.93%8738323188.145.30%
600592龙溪股份21.6572.15+0.40+1.88%8547218334.432.14%
920002万达轴承127.2893.65+2.35+1.88%1010712842.943.17%
301029怡合达23.9935.39+0.44+1.87%7291117455.141.58%
605259绿田机械26.8022.36+0.49+1.86%324638550.221.88%
301261恒工精密81.73122.90+1.47+1.83%1563712747.284.17%
603131上海沪工18.232524.68+0.32+1.79%8783715989.52.76%
001380华纬科技20.4122.14+0.35+1.74%220314470.222.50%
301616浙江华业43.1535.64+0.72+1.70%145816279.67.29%
600841动力新科6.73-4.85+0.11+1.66%17268411569.011.66%
001379腾达科技20.9454.67+0.34+1.65%181113776.292.69%
002630ST华西2.55-7.97+0.04+1.59%1967834962.231.85%
603269海鸥股份10.3031.19+0.16+1.58%752177713.952.44%
300850新强联33.6944.62+0.52+1.57%4091513622.781.53%
002871伟隆股份10.7120.01+0.16+1.52%376764002.752.47%
301028东亚机械12.7922.10+0.19+1.51%364424647.591.47%
688092爱科科技24.4033.06+0.36+1.50%9050.092197.2341.09%
300421力星股份15.8881.96+0.23+1.47%7641812104.263.32%
001288运机集团21.7230.80+0.31+1.45%344447446.92.27%
300503昊志机电23.3878.32+0.33+1.43%4546710615.121.90%
002808*ST恒久5.01-29.20+0.07+1.42%362261814.81.94%
301548崇德科技50.4038.31+0.69+1.39%76313843.112.91%
002943宇晶股份27.13-12.53+0.37+1.38%4338311750.793.28%
301020密封科技22.7538.52+0.31+1.38%88962014.690.61%
000410沈阳机床6.62983.52+0.09+1.38%923606104.780.55%
688165埃夫特-U23.57-59.95+0.32+1.38%51088.9511988.270.98%
601177杭齿前进17.8029.99+0.24+1.37%5928910515.31.48%
301255通力科技30.5298.07+0.41+1.36%133274049.693.50%
835579机科股份28.92452.96+0.38+1.33%100932917.532.26%
000903ST云动3.08-4.83+0.04+1.32%51794915892.212.70%
301279金道科技23.9564.00+0.31+1.31%112412679.443.03%
300607拓斯达33.12-58.22+0.42+1.28%7249923925.342.15%
600243*ST海华3.21-16.95+0.04+1.26%358721142.740.82%
688333铂力特61.42188.55+0.76+1.25%38075.4123425.351.40%
603611诺力股份22.7612.50+0.28+1.25%294166683.621.14%
603201常润股份16.7912.76+0.20+1.21%247254135.111.32%
002009天奇股份16.03-29.97+0.19+1.20%621009949.121.76%
300772运达股份12.9222.45+0.15+1.17%12025415588.231.72%
603187海容冷链12.1313.66+0.14+1.17%236092853.490.61%
872808曙光数创59.32317.61+0.68+1.16%2190113138.831.13%
603277银都股份16.6517.73+0.19+1.15%121322014.230.20%
873570坤博精工40.37364.96+0.46+1.15%51262066.5222.08%
300512中亚股份8.96158.77+0.10+1.13%310892771.280.95%
001400江顺科技58.4322.36+0.65+1.12%55973247.483.73%
300411金盾股份13.77389.19+0.15+1.10%12130416626.783.92%
603298杭叉集团21.2013.35+0.23+1.10%311326575.970.24%
601882海天精工19.4320.64+0.21+1.09%123842394.20.24%
688211中科微至33.72-64.02+0.36+1.08%3782.481267.3880.29%
300083创世纪8.4450.81+0.09+1.08%22814719183.571.53%
300943春晖智控15.3957.08+0.16+1.05%198563051.231.48%
301043绿岛风36.1924.87+0.37+1.03%79952886.441.18%
002523天桥起重3.9479.12+0.04+1.03%1429725597.811.01%
300669沪宁股份28.58223.25+0.29+1.03%78862233.050.43%
603915国茂股份14.9836.17+0.15+1.01%397895951.270.61%
300470中密控股37.9519.54+0.38+1.01%151835740.830.77%
002689远大智能4.04161.45+0.04+1.00%1283805145.681.23%
300024机器人17.20-132.28+0.17+1.00%16833228952.21.09%
831689克莱特40.5056.38+0.40+1.00%72522930.8221.91%
301273瑞晨环保27.76-57.28+0.26+0.95%67961871.941.96%
603356华菱精工14.11-11.36+0.13+0.93%360845079.082.71%
002877智能自控8.76223.77+0.08+0.92%358063119.141.49%
002553南方精工24.1264.33+0.22+0.92%9091321835.223.62%
300154瑞凌股份9.2325.40+0.08+0.87%178911644.70.57%
301399英特科技19.9265.68+0.17+0.86%367207304.056.71%
605100华丰股份20.3062.94+0.17+0.84%266195382.851.57%
688558国盛智科26.8826.08+0.22+0.83%6099.961638.610.46%
300004南风股份8.6051.94+0.07+0.82%664815703.721.39%
300817双飞集团22.4272.76+0.18+0.81%206094618.271.65%
301309万得凯28.9120.23+0.23+0.80%40771174.211.63%
301446福事特28.0037.05+0.22+0.79%3915410880.8212.32%
301107瑜欣电子29.3142.25+0.23+0.79%106423126.221.79%
603617君禾股份7.7435.94+0.06+0.78%634834889.911.65%
002011盾安环境11.6111.74+0.09+0.78%529926140.480.58%
002520日发精机6.50-7.04+0.05+0.78%1537329931.5512.14%
601956东贝集团6.5732.85+0.05+0.77%486293169.090.78%
688697纽威数控14.1320.39+0.10+0.71%23544.833336.8960.51%
688433华曙高科32.59318.81+0.22+0.68%21502.327017.5111.06%
300992泰福泵业26.11102.18+0.17+0.66%201905291.732.61%
300193佳士科技9.3117.55+0.06+0.65%346243215.880.83%
301353普莱得26.6240.96+0.17+0.64%110862943.753.48%
301232飞沃科技32.62-18.12+0.20+0.62%108773535.122.44%
600894广日股份10.0710.64+0.06+0.60%156321571.870.19%
600444国机通用17.3660.22+0.10+0.58%234354048.621.60%
301272英华特38.8235.46+0.22+0.57%75182895.022.40%
002347泰尔股份7.10952.23+0.04+0.57%1141147935.782.31%
002884凌霄泵业16.3212.91+0.09+0.55%115011875.250.42%
000570苏常柴A5.91139.82+0.03+0.51%323151905.280.58%
002122汇洲智能3.97-22.98+0.02+0.51%1947187642.290.98%
301032新柴股份12.9238.19+0.06+0.47%217752799.531.36%
002050三花智控26.4333.16+0.12+0.46%24855365758.450.67%
838810春光智能16.40-37.09+0.07+0.43%174792875.5162.80%
832662方盛股份28.2786.94+0.12+0.43%4900814024.8619.94%
688605先锋精科59.3557.43+0.25+0.42%9557.5595652.8062.36%
002282博深股份7.7821.33+0.03+0.39%247251915.120.49%
300091金通灵2.82-3.08+0.01+0.36%1108593116.790.75%
600218全柴动力8.9544.39+0.03+0.34%214051916.010.49%
000816智慧农业3.14-106.52+0.01+0.32%1244973895.60.87%
002598山东章鼓10.7753.62+0.03+0.28%527345627.481.87%
300990同飞股份57.1646.16+0.14+0.25%2796115974.653.60%
300931通用电梯8.55-39.75+0.02+0.23%412933513.122.23%
002255海陆重工8.5617.54+0.02+0.23%718086101.271.13%
871478巨能股份27.67286.16+0.06+0.22%60311668.32.62%
601002晋亿实业5.1923.78+0.01+0.19%566422930.840.59%
000777中核科技20.9134.46+0.04+0.19%5149510718.291.34%
688577浙海德曼51.00225.77+0.09+0.18%2910.981484.1130.26%
300540蜀道装备17.0957.91+0.03+0.18%181013073.230.89%
838670恒进感应18.10112.18+0.02+0.11%73881345.3181.12%
603391力聚热能39.8414.33+0.04+0.10%27381090.661.20%
603194中力股份39.2818.39+0.03+0.08%197127723.813.83%
603279景津装备15.5911.43+0.01+0.06%132482060.170.23%
301559中集环科17.2237.68+0.01+0.06%159982746.571.78%
300260新莱应材31.8962.27+0.01+0.03%4110913092.931.43%
000595*ST宝实4.81-31.390.000.00%398491917.380.35%
601727上海电气7.86132.270.000.00%75829659782.840.60%
002367康力电梯7.3315.700.000.00%334472446.980.42%
002438江苏神通13.6323.010.000.00%464816313.450.99%
300126锐奇股份7.75-123.280.000.00%545454179.012.59%
002685华东重机7.7357.050.000.00%37143728764.973.69%
603966法兰泰克10.8124.420.000.00%736587951.241.85%
836270天铭科技16.8030.010.000.00%3802636.80360.47%
002152广电运通13.2235.95-0.01-0.08%11779015538.650.47%
831278泰德股份11.6976.17-0.01-0.09%7319859.97310.66%
600875东方电气19.8221.20-0.02-0.10%20989141675.021.04%
000404长虹华意7.2810.77-0.01-0.14%827226035.81.19%
002795永和智控5.79-8.79-0.01-0.17%1539858752.023.54%
002816*ST和科17.32-43.38-0.03-0.17%70151218.590.70%
301079邵阳液压34.23665.50-0.06-0.17%3490912018.865.02%
600835上海机电25.5928.19-0.05-0.20%11307629084.331.40%
002158汉钟精机17.0810.95-0.04-0.23%170682912.940.32%
000811冰轮环境12.2720.27-0.03-0.24%28658235092.452.96%
002534西子洁能12.7339.92-0.04-0.31%429385437.360.59%
600067冠城新材3.02-6.45-0.01-0.33%639911928.410.46%
300473德尔股份30.1692.70-0.10-0.33%153684626.791.02%
603400华之杰54.9134.29-0.19-0.34%1895210346.729.67%
830896旺成科技19.7148.02-0.08-0.40%4176823.17760.94%
002633申科股份16.53355.27-0.07-0.42%237283923.341.59%
002483润邦股份6.6411.95-0.03-0.45%850995643.530.96%
603315福鞍股份13.2042.28-0.06-0.45%286823782.110.91%
603218日月股份12.1519.03-0.06-0.49%412325028.790.40%
301252同星科技27.4637.46-0.14-0.51%147154026.463.11%
831855浙江大农20.7234.00-0.11-0.53%3357698.72550.50%
605286同力日升38.4423.26-0.21-0.54%51641978.530.31%
000880潍柴重机43.0173.88-0.27-0.62%5908525413.473.64%
002472双环传动33.4426.28-0.26-0.77%6579022066.250.87%
870508丰安股份21.7940.36-0.17-0.77%4408966.24981.08%
603090宏盛股份30.0752.81-0.24-0.79%146744416.91.47%
300145南方泵业3.7236.51-0.03-0.80%2160268038.941.13%
603173福斯达43.4022.31-0.40-0.91%2825512429.045.70%
873223荣亿精密10.79-62.98-0.10-0.92%5856634.10190.72%
833455汇隆活塞10.4063.56-0.10-0.95%5449569.72240.59%
300185通裕重工2.93163.71-0.03-1.01%754604.922106.092.07%
603321梅轮电梯8.7240.92-0.09-1.02%390333411.451.29%
301070开勒股份43.72-618.36-0.46-1.04%117265104.191.98%
000530冰山冷热6.2947.70-0.07-1.10%872085481.611.45%
002774快意电梯10.6131.20-0.12-1.12%824088764.952.92%
603325博隆技术88.6719.01-1.08-1.20%60485381.671.77%
603011合锻智能15.44-87.69-0.19-1.22%9671514859.661.96%
300441鲍斯股份8.236.49-0.11-1.32%621825108.960.99%
002202金风科技9.6119.37-0.13-1.33%17971717292.820.54%
300157新锦动力4.70-56.44-0.07-1.47%28071613012.893.97%
688678福立旺21.96137.20-0.33-1.48%58662.0612961.182.26%
605389长龄液压47.0273.49-0.78-1.63%167327942.591.23%
002639雪人集团11.22233.11-0.19-1.67%36455040679.575.61%
601615明阳智能11.0773.10-0.19-1.69%14978116631.250.66%
600619海立股份15.37297.78-0.27-1.73%37601458064.764.76%
001225和泰机电40.6955.07-0.72-1.74%90463727.744.30%
873833美心翼申20.0553.68-0.37-1.81%104802099.921.68%
873679前进科技21.84153.71-0.55-2.46%3916864.78541.50%
301317鑫磊股份36.0613.08-1.01-2.72%4425615992.339.88%
300907康平科技32.8336.70-1.25-3.67%300449965.5293.13%
688660电气风电14.02-24.59-0.74-5.01%462143.465230.623.47%
688448磁谷科技37.9058.51-2.10-5.25%52205.6820045.7810.88%

转至亚威股份（002559）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。