|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永清环保(300187)生态保护和环境治理业上涨家数:57下跌家数:14平均涨幅:+1.01%平均换手:3.00%总成交额:81.02亿元 更新时间：2025-08-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600475 | 华光环能 | 15.92 | 23.52 | +1.45 | +10.02% | 338857 | 51839.46 | 3.59% | | 688565 | 力源科技 | 11.19 | 341.57 | +0.80 | +7.70% | 76539.29 | 8286.896 | 5.11% | | 603200 | 上海洗霸 | 72.40 | 390.17 | +3.66 | +5.32% | 129944 | 93642 | 7.41% | | 688370 | 丛麟科技 | 25.11 | 47.35 | +1.02 | +4.23% | 57292.72 | 14234.96 | 13.10% | | 300961 | 深水海纳 | 18.85 | -14.06 | +0.60 | +3.29% | 140645 | 26150.84 | 9.26% | | 002549 | 凯美特气 | 12.17 | 133.85 | +0.35 | +2.96% | 700828.9 | 84804.02 | 10.12% | | 300854 | 中兰环保 | 17.22 | 277.81 | +0.49 | +2.93% | 50380 | 8573.98 | 6.19% | | 301259 | 艾布鲁 | 43.20 | -366.39 | +1.21 | +2.88% | 49855 | 21285.99 | 5.04% | | 688679 | 通源环境 | 15.65 | 93.52 | +0.42 | +2.76% | 32506.2 | 5052.743 | 2.47% | | 688178 | 万德斯 | 23.82 | -23.26 | +0.62 | +2.67% | 15438.16 | 3667.143 | 1.82% | | 000967 | 盈峰环境 | 6.96 | 42.25 | +0.18 | +2.65% | 520066 | 35990.78 | 1.64% | | 688069 | 德林海 | 24.88 | -31.96 | +0.55 | +2.26% | 28070.48 | 7077.881 | 2.48% | | 300867 | 圣元环保 | 17.80 | 24.02 | +0.39 | +2.24% | 73011 | 12946.46 | 3.81% | | 688701 | 卓锦股份 | 9.72 | -17.35 | +0.19 | +1.99% | 40176.8 | 3858.263 | 2.99% | | 603359 | 东珠生态 | 6.82 | -4.80 | +0.13 | +1.94% | 276370 | 18579.17 | 6.20% | | 605081 | *ST太和 | 12.45 | -4.08 | +0.19 | +1.55% | 9457 | 1168.7 | 0.84% | | 301519 | 舜禹股份 | 14.73 | -308.39 | +0.22 | +1.52% | 37103 | 5412.97 | 4.76% | | 300929 | 华骐环保 | 11.67 | -49.49 | +0.17 | +1.48% | 39321 | 4565.69 | 3.10% | | 002616 | 长青集团 | 6.26 | 19.22 | +0.09 | +1.46% | 78539 | 4891.3 | 1.67% | | 301049 | 超越科技 | 24.40 | -26.59 | +0.35 | +1.46% | 13580 | 3300.74 | 3.17% | | 300197 | 节能铁汉 | 2.18 | -2.54 | +0.03 | +1.40% | 454325 | 9922.551 | 1.53% | | 000885 | 城发环境 | 14.16 | 7.63 | +0.19 | +1.36% | 45676 | 6466.42 | 0.71% | | 600323 | 瀚蓝环境 | 27.41 | 13.12 | +0.36 | +1.33% | 35592 | 9673.14 | 0.44% | | 300912 | 凯龙高科 | 16.02 | -7.36 | +0.21 | +1.33% | 31302 | 5012.95 | 3.65% | | 603797 | 联泰环保 | 4.76 | 15.64 | +0.06 | +1.28% | 81300 | 3857.48 | 1.39% | | 300774 | 倍杰特 | 9.25 | 30.56 | +0.11 | +1.20% | 54299 | 5015.95 | 2.79% | | 300948 | 冠中生态 | 11.87 | -22.93 | +0.14 | +1.19% | 27144 | 3216.87 | 2.08% | | 003027 | 同兴科技 | 19.17 | 56.66 | +0.21 | +1.11% | 33942 | 6487.87 | 3.24% | | 300692 | 中环环保 | 6.50 | 57.58 | +0.07 | +1.09% | 70370 | 4564.64 | 1.87% | | 301305 | 朗坤科技 | 19.11 | 18.23 | +0.20 | +1.06% | 46812 | 8973.649 | 3.78% | | 000546 | 金圆股份 | 5.20 | 123.24 | +0.05 | +0.97% | 186104 | 9648.64 | 2.67% | | 300422 | 博世科 | 5.20 | -2.95 | +0.05 | +0.97% | 106978 | 5567.61 | 2.07% | | 002310 | 东方园林 | 2.11 | -3.81 | +0.02 | +0.96% | 327310 | 6903.02 | 0.78% | | 300187 | 永清环保 | 5.46 | 35.30 | +0.05 | +0.92% | 56468 | 3070.18 | 0.88% | | 300664 | 鹏鹞环保 | 5.50 | 21.24 | +0.05 | +0.92% | 79820 | 4374.19 | 1.06% | | 603177 | 德创环保 | 9.76 | 106.61 | +0.08 | +0.83% | 37364 | 3637.15 | 1.83% | | 688485 | 九州一轨 | 12.24 | 155.75 | +0.10 | +0.82% | 16835.65 | 2059.247 | 1.91% | | 002887 | 绿茵生态 | 8.95 | 30.67 | +0.07 | +0.79% | 111391 | 9939.96 | 5.72% | | 300816 | 艾可蓝 | 33.25 | 48.63 | +0.25 | +0.76% | 18822 | 6243.98 | 4.13% | | 300266 | 兴源环境 | 2.75 | -13.87 | +0.02 | +0.73% | 148284 | 4082.21 | 0.95% | | 601827 | 三峰环境 | 8.65 | 12.18 | +0.06 | +0.70% | 56612 | 4907.26 | 0.34% | | 300899 | *ST凯鑫 | 25.62 | 135.62 | +0.17 | +0.67% | 10567 | 2698.87 | 2.58% | | 000711 | *ST京蓝 | 1.73 | -45.12 | +0.01 | +0.58% | 165956 | 2863.62 | 0.73% | | 601200 | 上海环境 | 8.11 | 18.04 | +0.03 | +0.37% | 56078 | 4542.13 | 0.42% | | 600292 | 远达环保 | 12.05 | 211.65 | +0.04 | +0.33% | 56143 | 6738.03 | 0.72% | | 300864 | 南大环境 | 21.16 | 20.67 | +0.07 | +0.33% | 11452 | 2420.58 | 0.73% | | 000803 | 山高环能 | 6.70 | 97.00 | +0.02 | +0.30% | 142750 | 9497.91 | 3.10% | | 301203 | 国泰环保 | 33.94 | 21.65 | +0.09 | +0.27% | 9349 | 3152.55 | 2.13% | | 601033 | 永兴股份 | 15.41 | 17.05 | +0.04 | +0.26% | 13872 | 2133.85 | 0.58% | | 300355 | 蒙草生态 | 4.29 | 144.11 | +0.01 | +0.23% | 263943 | 11322.41 | 1.93% | | 000035 | 中国天楹 | 4.35 | 59.14 | +0.01 | +0.23% | 137365 | 5958.72 | 0.57% | | 300070 | 碧水源 | 4.60 | 611.82 | +0.01 | +0.22% | 302505 | 13909.03 | 0.90% | | 300958 | 建工修复 | 14.24 | -38.80 | +0.03 | +0.21% | 44366 | 6292.79 | 4.87% | | 002034 | 旺能环境 | 17.19 | 12.86 | +0.03 | +0.17% | 24130 | 4139.12 | 0.56% | | 300103 | 达刚控股 | 6.90 | -18.84 | +0.01 | +0.15% | 73857 | 5086.07 | 2.33% | | 300388 | 节能国祯 | 7.28 | 13.80 | +0.01 | +0.14% | 34402 | 2504.08 | 0.51% | | 301148 | 嘉戎技术 | 25.24 | 58.46 | +0.02 | +0.08% | 10671 | 2694.77 | 2.80% | | 000826 | 启迪环境 | 1.95 | -0.89 | 0.00 | 0.00% | 333284 | 6499.57 | 2.34% | | 002266 | 浙富控股 | 3.60 | 20.17 | 0.00 | 0.00% | 983371.1 | 35299.79 | 2.01% | | 002573 | 清新环境 | 4.07 | -11.89 | 0.00 | 0.00% | 82709 | 3369.44 | 0.59% | | 603568 | 伟明环保 | 19.21 | 12.09 | 0.00 | 0.00% | 20562 | 3947.67 | 0.12% | | 301127 | 武汉天源 | 15.49 | 29.26 | 0.00 | 0.00% | 53262 | 8278.15 | 0.80% | | 688156 | 路德环境 | 21.27 | -35.13 | -0.01 | -0.05% | 26467.04 | 5609.247 | 2.63% | | 688057 | 金达莱 | 13.10 | 24.62 | -0.01 | -0.08% | 18417.56 | 2413.604 | 0.67% | | 601330 | 绿色动力 | 7.14 | 15.76 | -0.01 | -0.14% | 49079 | 3508.79 | 0.50% | | 603588 | 高能环境 | 6.49 | 17.39 | -0.01 | -0.15% | 249422 | 16196.78 | 1.64% | | 300190 | 维尔利 | 3.90 | -3.68 | -0.02 | -0.51% | 119577 | 4708.06 | 1.54% | | 002717 | ST岭南 | 1.70 | -3.22 | -0.01 | -0.58% | 367527 | 6247.38 | 2.30% | | 300152 | ST新动力 | 2.86 | -55.55 | -0.02 | -0.69% | 235953 | 6775.88 | 3.31% | | 301372 | 科净源 | 27.68 | -18.96 | -0.25 | -0.90% | 51172 | 14176.43 | 12.43% | | 300614 | 百川畅银 | 14.91 | -8.76 | -0.14 | -0.93% | 23336 | 3481.36 | 1.45% | | 301109 | 军信股份 | 14.11 | 19.03 | -0.15 | -1.05% | 60984 | 8625.609 | 2.97% | | 605069 | 正和生态 | 11.19 | -14.75 | -0.12 | -1.06% | 82745 | 9263.21 | 9.83% | | 688480 | 赛恩斯 | 41.46 | 33.19 | -0.74 | -1.75% | 29574.59 | 12266.27 | 4.63% | | 603903 | 中持股份 | 8.29 | -15.95 | -0.20 | -2.36% | 253637 | 21314.14 | 9.93% | | 688466 | 金科环境 | 24.22 | 42.80 | -0.72 | -2.89% | 54499.84 | 13355.79 | 4.43% |
|