|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永清环保(300187)生态保护和环境治理业上涨家数:15下跌家数:63平均涨幅:-1.71%平均换手:3.73%总成交额:166.30亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301305 | 朗坤科技 | 32.90 | 28.25 | +3.44 | +11.68% | 174689 | 55988.28 | 14.05% | | 605069 | 正和生态 | 14.74 | -14.71 | +1.34 | +10.00% | 298248 | 43077.9 | 14.09% | | 000967 | 盈峰环境 | 11.02 | 63.45 | +1.00 | +9.98% | 1623198 | 171644.1 | 4.83% | | 301259 | 艾布鲁 | 27.14 | 135.52 | +2.05 | +8.17% | 96655 | 26007.17 | 9.66% | | 603903 | 中持股份 | 12.01 | -33.45 | +0.65 | +5.72% | 128284 | 14791.73 | 5.02% | | 002549 | 凯美特气 | 19.44 | 284.36 | +0.77 | +4.12% | 1223607 | 235864.3 | 17.67% | | 301127 | 武汉天源 | 17.71 | 55.76 | +0.69 | +4.05% | 333409 | 58822.98 | 5.10% | | 603568 | 伟明环保 | 16.00 | 16.95 | +0.50 | +3.23% | 91324 | 14394.69 | 0.45% | | 000546 | 金圆股份 | 5.41 | -12.90 | +0.12 | +2.27% | 321155 | 17015.92 | 4.61% | | 688057 | 金达莱 | 14.04 | 66.23 | +0.24 | +1.74% | 54695.56 | 7596.895 | 1.98% | | 300103 | 达刚控股 | 8.71 | -48.64 | +0.13 | +1.52% | 141802 | 12164.67 | 4.47% | | 603588 | 高能环境 | 18.49 | 23.16 | +0.25 | +1.37% | 1358011 | 250296.9 | 8.92% | | 688069 | 德林海 | 41.59 | 67.67 | +0.44 | +1.07% | 39204.3 | 16216.74 | 2.50% | | 301203 | 国泰环保 | 43.61 | 32.95 | +0.23 | +0.53% | 9204 | 3967.132 | 2.10% | | 688485 | 九州一轨 | 70.20 | -825.59 | +0.21 | +0.30% | 69671.31 | 47878.92 | 7.85% | | 301148 | 嘉戎技术 | 62.09 | 179.83 | -0.26 | -0.42% | 33482 | 20429.21 | 5.69% | | 300948 | 冠中生态 | 24.47 | -84.66 | -0.12 | -0.49% | 47648 | 11502.33 | 3.09% | | 300867 | 圣元环保 | 18.88 | 17.29 | -0.10 | -0.53% | 49748 | 9316.802 | 2.60% | | 002266 | 浙富控股 | 4.98 | 17.93 | -0.03 | -0.60% | 886512 | 43594.13 | 1.83% | | 000035 | 中国天楹 | 5.02 | 41.41 | -0.04 | -0.79% | 311860 | 15606.54 | 1.35% | | 688178 | 万德斯 | 35.62 | -30.58 | -0.33 | -0.92% | 16415.56 | 5827.606 | 1.93% | | 000885 | 城发环境 | 12.69 | 6.38 | -0.12 | -0.94% | 28662 | 3641.657 | 0.45% | | 300961 | 深水海纳 | 13.20 | -10.90 | -0.13 | -0.98% | 240441 | 32647.73 | 15.83% | | 300864 | 南大环境 | 20.40 | 21.13 | -0.24 | -1.16% | 33216 | 6881.822 | 2.10% | | 300854 | 中兰环保 | 23.67 | -45.56 | -0.32 | -1.33% | 76204 | 17665.79 | 6.69% | | 002034 | 旺能环境 | 16.74 | 11.99 | -0.25 | -1.47% | 90612 | 15247.28 | 1.76% | | 002616 | 长青集团 | 4.57 | 13.15 | -0.07 | -1.51% | 93247 | 4240.403 | 1.59% | | 000711 | ST京蓝 | 5.04 | -78.82 | -0.08 | -1.56% | 1056901 | 52584.76 | 4.44% | | 301109 | 军信股份 | 13.05 | 13.49 | -0.22 | -1.66% | 49223 | 6499.518 | 2.14% | | 601033 | 永兴股份 | 13.83 | 13.81 | -0.24 | -1.71% | 25886 | 3615.474 | 1.08% | | 603200 | 上海洗霸 | 44.59 | 95.43 | -0.78 | -1.72% | 34170 | 15225.24 | 1.95% | | 601827 | 三峰环境 | 7.39 | 9.87 | -0.14 | -1.86% | 65038 | 4806.162 | 0.39% | | 600475 | 华光环能 | 14.85 | 37.89 | -0.29 | -1.92% | 111123 | 16294.14 | 1.18% | | 688480 | 赛恩斯 | 95.59 | 75.59 | -1.96 | -2.01% | 18667.99 | 17863.24 | 1.96% | | 600323 | 瀚蓝环境 | 27.47 | 10.51 | -0.58 | -2.07% | 52798 | 14763.05 | 0.65% | | 301372 | 科净源 | 32.32 | -51.30 | -0.71 | -2.15% | 23822 | 7827.101 | 5.79% | | 600292 | 电投水电 | 13.96 | 78.54 | -0.31 | -2.17% | 173268 | 24748.46 | 3.94% | | 688370 | 丛麟科技 | 22.06 | 104.86 | -0.50 | -2.22% | 8158.7 | 1801.734 | 0.60% | | 601200 | 上海环境 | 6.78 | 15.13 | -0.16 | -2.31% | 119121 | 8130.455 | 0.88% | | 300355 | 蒙草生态 | 2.84 | 184.09 | -0.07 | -2.41% | 220700 | 6278.749 | 1.62% | | 688679 | 通源环境 | 46.62 | -158.51 | -1.16 | -2.43% | 26460.23 | 12343.9 | 2.01% | | 688565 | 力源科技 | 10.25 | 232.19 | -0.26 | -2.47% | 38641.22 | 3997.733 | 2.58% | | 002310 | 东方新能 | 2.22 | -157.01 | -0.06 | -2.63% | 1023263 | 22607.31 | 2.33% | | 605081 | 退市太和 | 0.36 | -0.13 | -0.01 | -2.70% | 29764 | 110.71 | 2.63% | | 300070 | 碧水源 | 3.28 | 193.50 | -0.10 | -2.96% | 329923 | 10919.8 | 0.96% | | 300912 | 凯龙高科 | 25.75 | -32.38 | -0.80 | -3.01% | 33583 | 8629.774 | 3.91% | | 300664 | 鹏鹞环保 | 4.45 | 30.91 | -0.14 | -3.05% | 83150 | 3713.291 | 1.15% | | 688701 | 卓锦股份 | 7.78 | -14.62 | -0.25 | -3.11% | 50064.59 | 4054.956 | 3.73% | | 603177 | 德创环保 | 9.75 | -37.60 | -0.33 | -3.27% | 168304 | 16132.08 | 8.24% | | 003027 | 同兴科技 | 17.85 | 32.99 | -0.61 | -3.30% | 36510 | 6507.319 | 3.48% | | 300774 | 倍杰特 | 12.09 | 130.40 | -0.42 | -3.36% | 149736 | 18228.37 | 7.68% | | 688156 | 路德科技 | 26.70 | -44.59 | -0.96 | -3.47% | 27755.31 | 7524.853 | 2.76% | | 300152 | *ST动力 | 1.63 | -36.16 | -0.06 | -3.55% | 145388 | 2388.993 | 2.04% | | 603797 | 联泰环保 | 3.93 | 18.42 | -0.15 | -3.68% | 55819 | 2212.782 | 0.97% | | 300816 | 艾可蓝 | 78.05 | 64.80 | -3.03 | -3.74% | 19250 | 15188.59 | 3.29% | | 300190 | 维尔利 | 4.11 | -13.50 | -0.16 | -3.75% | 290181 | 11930.89 | 3.07% | | 300388 | 节能国祯 | 6.62 | 11.92 | -0.26 | -3.78% | 60341 | 4044.158 | 0.89% | | 301049 | 超越科技 | 18.96 | -13.75 | -0.78 | -3.95% | 17087 | 3271.191 | 3.99% | | 300958 | 建工修复 | 11.12 | -17.85 | -0.47 | -4.06% | 29898 | 3342.495 | 3.28% | | 002573 | 清新环境 | 3.07 | -10.62 | -0.13 | -4.06% | 98598 | 3057.668 | 0.70% | | 601330 | 绿色动力 | 7.33 | 16.41 | -0.32 | -4.18% | 172442 | 12676.57 | 1.74% | | 300692 | 中赋科技 | 7.66 | 65.70 | -0.34 | -4.25% | 114311 | 8820.995 | 2.23% | | 000803 | 山高环能 | 6.99 | 71.21 | -0.33 | -4.51% | 256927 | 17930.04 | 5.59% | | 300266 | 兴源环境 | 1.85 | -12.33 | -0.09 | -4.64% | 253052 | 4700.862 | 1.63% | | 688466 | 金科环境 | 13.69 | 58.58 | -0.70 | -4.86% | 20105.73 | 2775.648 | 1.65% | | 603359 | *ST东珠 | 2.34 | -0.96 | -0.12 | -4.88% | 67320 | 1599.494 | 1.51% | | 002717 | *ST岭南 | 0.97 | -0.73 | -0.05 | -4.90% | 676119.1 | 6733.98 | 3.93% | | 301519 | 舜禹股份 | 11.52 | -72.97 | -0.60 | -4.95% | 28922 | 3393.101 | 3.83% | | 000826 | *ST启环 | 1.92 | -0.89 | -0.10 | -4.95% | 275442 | 5294.414 | 1.93% | | 920145 | 恒合股份 | 10.76 | -71.51 | -0.59 | -5.20% | 8957 | 983.8881 | 1.83% | | 920263 | 中航泰达 | 7.78 | -29.02 | -0.44 | -5.35% | 19388 | 1534.139 | 1.89% | | 002887 | 绿茵生态 | 10.88 | 24.66 | -0.63 | -5.47% | 42877 | 4710.221 | 1.97% | | 300899 | 上海凯鑫 | 30.72 | -749.21 | -1.82 | -5.59% | 12762 | 3961.551 | 2.95% | | 300422 | 博世科 | 4.61 | -3.82 | -0.28 | -5.73% | 152506 | 7051.369 | 2.95% | | 300614 | 百川畅银 | 10.35 | -4.06 | -0.64 | -5.82% | 37139 | 3905.86 | 2.31% | | 300187 | 永清环保 | 5.27 | 26.28 | -0.34 | -6.06% | 324929 | 17306.04 | 5.06% | | 300929 | 华骐环保 | 10.97 | -32.66 | -0.81 | -6.88% | 66041 | 7508.081 | 5.27% | | 300197 | 节能铁汉 | 2.03 | -2.95 | -0.16 | -7.31% | 2391950 | 49155.16 | 8.07% |
|