|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森马服饰(002563)纺织服装、服饰业上涨家数:21下跌家数:17平均涨幅:+0.41%平均换手:2.33%总成交额:41.22亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 7.20 | -2.39 | +0.54 | +8.11% | 420853 | 29126.76 | 9.43% | | 600107 | ST尔雅 | 6.49 | -42.30 | +0.31 | +5.02% | 58727 | 3773.49 | 1.63% | | 300840 | 酷特智能 | 20.13 | -185.97 | +0.69 | +3.55% | 158097 | 31736.55 | 8.93% | | 001209 | 洪兴股份 | 25.23 | 129.64 | +0.78 | +3.19% | 83232 | 20637.9 | 8.66% | | 300005 | 探路者 | 14.61 | 340.53 | +0.44 | +3.11% | 431234 | 62780.35 | 4.88% | | 600137 | 浪莎股份 | 22.66 | 80.21 | +0.26 | +1.16% | 36689 | 8270.03 | 3.77% | | 001234 | 泰慕士 | 28.27 | 77.52 | +0.30 | +1.07% | 13141 | 3698.17 | 1.44% | | 002762 | *ST金比 | 7.04 | -147.77 | +0.07 | +1.00% | 18501 | 1303.39 | 0.88% | | 600400 | 红豆股份 | 2.42 | -12.05 | +0.02 | +0.83% | 436379 | 10567.03 | 1.90% | | 603511 | 爱慕股份 | 15.81 | 51.84 | +0.13 | +0.83% | 20509 | 3223.38 | 0.51% | | 605138 | 盛泰集团 | 7.61 | 92.44 | +0.06 | +0.79% | 31038 | 2355.82 | 0.56% | | 603587 | 地素时尚 | 13.31 | 24.22 | +0.08 | +0.60% | 27027 | 3579.16 | 0.57% | | 603839 | 安正时尚 | 8.42 | -31.60 | +0.05 | +0.60% | 34760 | 2912.52 | 0.89% | | 002404 | 嘉欣丝绸 | 7.46 | 25.95 | +0.04 | +0.54% | 124209 | 9285.26 | 2.73% | | 002269 | 美邦服饰 | 1.92 | -15.26 | +0.01 | +0.52% | 655894 | 12602.53 | 2.61% | | 002875 | 安奈儿 | 17.73 | -37.90 | +0.09 | +0.51% | 37270 | 6596.44 | 2.04% | | 002003 | 伟星股份 | 10.76 | 19.38 | +0.05 | +0.47% | 56855 | 6114.73 | 0.56% | | 600177 | 雅戈尔 | 7.43 | 13.20 | +0.03 | +0.41% | 151330 | 11273.52 | 0.33% | | 002486 | 嘉麟杰 | 3.27 | 49.83 | +0.01 | +0.31% | 222582 | 7288.92 | 2.71% | | 002687 | 乔治白 | 5.25 | 44.68 | +0.01 | +0.19% | 80310 | 4230.51 | 1.94% | | 002563 | 森马服饰 | 5.67 | 16.62 | +0.01 | +0.18% | 191639 | 10864.31 | 0.87% | | 603808 | 歌力思 | 10.45 | -17.73 | 0.00 | 0.00% | 64789 | 6749.351 | 1.76% | | 603908 | 牧高笛 | 25.60 | 85.20 | -0.02 | -0.08% | 11870 | 3039.02 | 1.27% | | 301276 | 嘉曼服饰 | 27.29 | 26.22 | -0.04 | -0.15% | 19347 | 5310.5 | 4.20% | | 601718 | 际华集团 | 3.34 | -3.33 | -0.01 | -0.30% | 340115 | 11380.95 | 0.78% | | 002832 | 比音勒芬 | 15.37 | 13.75 | -0.08 | -0.52% | 48207 | 7430.871 | 1.24% | | 301066 | 万事利 | 18.77 | 161.17 | -0.10 | -0.53% | 74492 | 13999.49 | 3.20% | | 003016 | 欣贺股份 | 9.11 | -138.07 | -0.05 | -0.55% | 48264 | 4406.93 | 1.17% | | 603196 | 日播时尚 | 25.35 | -142.03 | -0.14 | -0.55% | 26378 | 6637.4 | 1.11% | | 603518 | 锦泓集团 | 10.24 | 13.67 | -0.07 | -0.68% | 63828 | 6551.9 | 1.86% | | 002154 | 报喜鸟 | 4.07 | 18.82 | -0.03 | -0.73% | 190707 | 7778.48 | 1.62% | | 600398 | 海澜之家 | 6.24 | 14.18 | -0.05 | -0.79% | 182046 | 11369.96 | 0.38% | | 603877 | 太平鸟 | 15.86 | 41.76 | -0.14 | -0.88% | 15341 | 2443.46 | 0.33% | | 002656 | *ST摩登 | 2.63 | -22.41 | -0.03 | -1.13% | 107630 | 2847 | 1.59% | | 002763 | 汇洁股份 | 8.16 | 42.76 | -0.11 | -1.33% | 64043 | 5262.69 | 2.11% | | 601566 | 九牧王 | 12.06 | 19.73 | -0.20 | -1.63% | 139351 | 16837.75 | 2.43% | | 002612 | 朗姿股份 | 19.41 | 8.30 | -0.36 | -1.82% | 93108 | 18079.27 | 3.66% | | 002569 | *ST步森 | 13.81 | -45.05 | -0.28 | -1.99% | 14250 | 1988.22 | 1.02% | | 002029 | 七匹狼 | 11.81 | 18.43 | -0.42 | -3.43% | 233738 | 27852.59 | 3.51% |
|