|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森马服饰(002563)纺织服装、服饰业上涨家数:10下跌家数:27平均涨幅:-0.57%平均换手:3.42%总成交额:61.38亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002875 | 安奈儿 | 18.44 | -29.08 | +0.89 | +5.07% | 149262 | 26808.89 | 8.18% | | 001209 | 洪兴股份 | 19.66 | 71.40 | +0.62 | +3.26% | 86317 | 16940.63 | 8.98% | | 600107 | ST尔雅 | 5.43 | -31.12 | +0.16 | +3.04% | 257290 | 13954.39 | 7.15% | | 601718 | 际华集团 | 3.99 | -4.09 | +0.11 | +2.84% | 2542532 | 100069.1 | 5.79% | | 002569 | *ST步森 | 9.69 | -29.34 | +0.12 | +1.25% | 18959 | 1828.29 | 1.35% | | 002003 | 伟星股份 | 11.45 | 20.47 | +0.12 | +1.06% | 96930 | 11029.33 | 0.95% | | 002634 | 棒杰股份 | 4.92 | -3.26 | +0.04 | +0.82% | 156094 | 7715.802 | 3.50% | | 300840 | 酷特智能 | 23.68 | -554.47 | +0.17 | +0.72% | 193844 | 45904.67 | 10.95% | | 600398 | 海澜之家 | 7.19 | 15.65 | +0.04 | +0.56% | 330957 | 23650.97 | 0.69% | | 603511 | 爱慕股份 | 15.45 | 44.08 | +0.01 | +0.06% | 34749 | 5351.318 | 0.86% | | 600177 | 雅戈尔 | 7.48 | 13.10 | 0.00 | 0.00% | 201474 | 15012.35 | 0.44% | | 003016 | 欣贺股份 | 8.30 | -53.23 | 0.00 | 0.00% | 66126 | 5449.937 | 1.58% | | 002832 | 比音勒芬 | 16.41 | 12.49 | -0.02 | -0.12% | 106324 | 17402.03 | 2.73% | | 300005 | 探路者 | 9.36 | 97.58 | -0.02 | -0.21% | 470725 | 43481.23 | 5.33% | | 002154 | 报喜鸟 | 3.87 | 16.22 | -0.02 | -0.51% | 296898 | 11455.41 | 2.52% | | 603908 | 牧高笛 | 26.70 | 30.07 | -0.15 | -0.56% | 19782 | 5259.826 | 2.12% | | 603587 | 地素时尚 | 13.42 | 23.05 | -0.08 | -0.59% | 38781 | 5196.69 | 0.82% | | 603196 | 日播时尚 | 21.66 | -35.85 | -0.13 | -0.60% | 67037 | 14339.52 | 2.83% | | 002612 | 朗姿股份 | 18.18 | 30.72 | -0.12 | -0.66% | 111641 | 20214.34 | 4.38% | | 601566 | 九牧王 | 9.28 | 20.53 | -0.08 | -0.85% | 54853 | 5065.29 | 0.95% | | 002404 | 嘉欣丝绸 | 6.63 | 22.96 | -0.06 | -0.90% | 98007 | 6484.333 | 2.15% | | 603518 | 锦泓集团 | 10.74 | 13.32 | -0.10 | -0.92% | 165946 | 17726.47 | 4.82% | | 002762 | *ST金比 | 6.39 | 45.71 | -0.06 | -0.93% | 52708 | 3368.64 | 2.49% | | 002269 | 美邦服饰 | 2.01 | -19.64 | -0.02 | -0.99% | 1372517 | 27554.85 | 5.46% | | 001234 | 泰慕士 | 23.25 | 53.75 | -0.27 | -1.15% | 28712 | 6688.644 | 3.14% | | 301066 | 万事利 | 16.04 | 112.79 | -0.20 | -1.23% | 55784 | 8943.831 | 2.95% | | 002486 | 嘉麟杰 | 2.80 | 65.57 | -0.04 | -1.41% | 243996 | 6822.587 | 2.97% | | 002687 | 乔治白 | 4.81 | 29.90 | -0.08 | -1.64% | 105885 | 5082.875 | 2.56% | | 603877 | 太平鸟 | 14.79 | 42.23 | -0.26 | -1.73% | 39364 | 5831.106 | 0.84% | | 600137 | 浪莎股份 | 20.36 | 70.76 | -0.39 | -1.88% | 36499 | 7414.573 | 3.75% | | 603839 | 安正时尚 | 7.82 | -34.89 | -0.16 | -2.01% | 107005 | 8362.692 | 2.75% | | 002656 | *ST摩登 | 2.39 | -365.17 | -0.05 | -2.05% | 174673 | 4210.854 | 2.58% | | 605138 | 盛泰集团 | 7.99 | 73.69 | -0.17 | -2.08% | 90210 | 7191.47 | 1.62% | | 002763 | 汇洁股份 | 7.24 | 49.22 | -0.16 | -2.16% | 84953 | 6144.39 | 2.80% | | 603808 | 歌力思 | 8.28 | -10.26 | -0.19 | -2.24% | 79957 | 6650.111 | 2.17% | | 600400 | 红豆股份 | 2.49 | -18.43 | -0.07 | -2.73% | 859839.1 | 21479.7 | 3.75% | | 002563 | 森马服饰 | 5.55 | 16.43 | -0.16 | -2.80% | 586226 | 32472.37 | 2.65% | | 301276 | 嘉曼服饰 | 24.36 | 19.41 | -0.71 | -2.83% | 27934 | 6870.137 | 6.06% | | 002029 | 七匹狼 | 7.67 | 20.91 | -0.41 | -5.07% | 369391 | 28325.31 | 5.55% |
|