|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森马服饰(002563)纺织服装、服饰业上涨家数:12下跌家数:26平均涨幅:-0.30%平均换手:2.64%总成交额:41.86亿元 更新时间：2025-10-09 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301066 | 万事利 | 15.61 | 122.14 | +0.76 | +5.12% | 101245 | 15715.16 | 5.36% | | 600107 | ST尔雅 | 6.84 | -39.41 | +0.33 | +5.07% | 40705 | 2756.16 | 1.13% | | 002029 | 七匹狼 | 8.37 | 22.82 | +0.34 | +4.23% | 460839 | 38002.52 | 6.93% | | 603908 | 牧高笛 | 24.93 | 44.91 | +0.80 | +3.32% | 28820 | 7285.9 | 3.09% | | 300840 | 酷特智能 | 20.19 | 166.77 | +0.42 | +2.12% | 68192 | 13710.76 | 3.85% | | 603877 | 太平鸟 | 14.02 | 40.03 | +0.19 | +1.37% | 17981 | 2515.78 | 0.38% | | 002154 | 报喜鸟 | 4.09 | 17.14 | +0.04 | +0.99% | 466530 | 18958.98 | 3.95% | | 603839 | 安正时尚 | 8.56 | -37.10 | +0.07 | +0.82% | 92744 | 7851 | 2.38% | | 003016 | 欣贺股份 | 7.92 | -58.08 | +0.05 | +0.64% | 253484 | 20909.43 | 6.17% | | 601718 | 际华集团 | 3.55 | -3.64 | +0.02 | +0.57% | 474642 | 16871.04 | 1.08% | | 002563 | 森马服饰 | 5.67 | 16.79 | +0.03 | +0.53% | 284286 | 16071.66 | 1.29% | | 002612 | 朗姿股份 | 17.19 | 20.88 | +0.01 | +0.06% | 47011 | 8049.76 | 1.85% | | 002003 | 伟星股份 | 10.18 | 18.20 | 0.00 | 0.00% | 41235 | 4184.64 | 0.41% | | 603808 | 歌力思 | 7.80 | -10.17 | -0.01 | -0.13% | 38945 | 3036.33 | 1.06% | | 002832 | 比音勒芬 | 15.80 | 12.60 | -0.03 | -0.19% | 76270 | 11993.24 | 1.96% | | 002634 | 棒杰股份 | 4.93 | -3.33 | -0.01 | -0.20% | 140180 | 6751.29 | 3.14% | | 600398 | 海澜之家 | 6.44 | 14.71 | -0.03 | -0.46% | 264704 | 16933.54 | 0.55% | | 605138 | 盛泰集团 | 7.48 | 79.66 | -0.04 | -0.53% | 26885 | 2019.52 | 0.48% | | 600177 | 雅戈尔 | 7.37 | 13.03 | -0.04 | -0.54% | 212543 | 15640.95 | 0.46% | | 002404 | 嘉欣丝绸 | 6.15 | 21.36 | -0.04 | -0.65% | 65723 | 4049.14 | 1.44% | | 300005 | 探路者 | 8.75 | 187.61 | -0.07 | -0.79% | 225451 | 19679.99 | 2.55% | | 603587 | 地素时尚 | 12.25 | 23.13 | -0.10 | -0.81% | 15449 | 1896.49 | 0.33% | | 002269 | 美邦服饰 | 2.38 | -22.80 | -0.02 | -0.83% | 782160 | 18719.13 | 3.11% | | 002763 | 汇洁股份 | 6.95 | 44.16 | -0.06 | -0.86% | 56295 | 3927.9 | 1.85% | | 002656 | *ST摩登 | 2.29 | -77.88 | -0.02 | -0.87% | 55324 | 1268.53 | 0.82% | | 603518 | 锦泓集团 | 9.63 | 12.25 | -0.11 | -1.13% | 62868 | 6077.81 | 1.82% | | 001234 | 泰慕士 | 26.50 | 61.27 | -0.35 | -1.30% | 51824 | 13840.89 | 5.66% | | 002687 | 乔治白 | 4.46 | 39.32 | -0.06 | -1.33% | 48898 | 2186.94 | 1.18% | | 600400 | 红豆股份 | 2.84 | -16.63 | -0.04 | -1.39% | 1118471 | 31843.82 | 4.88% | | 600137 | 浪莎股份 | 18.26 | 70.02 | -0.26 | -1.40% | 12068 | 2210.18 | 1.24% | | 002486 | 嘉麟杰 | 2.68 | 86.60 | -0.04 | -1.47% | 149198 | 4025.45 | 1.82% | | 301276 | 嘉曼服饰 | 21.01 | 19.05 | -0.35 | -1.64% | 18244 | 3846.61 | 3.96% | | 001209 | 洪兴股份 | 18.46 | 83.74 | -0.32 | -1.70% | 74559 | 13811.49 | 7.76% | | 601566 | 九牧王 | 8.50 | 16.25 | -0.15 | -1.73% | 41338 | 3526.15 | 0.72% | | 603511 | 爱慕股份 | 15.73 | 55.34 | -0.32 | -1.99% | 32450 | 5118.7 | 0.81% | | 002762 | *ST金比 | 8.88 | 85.01 | -0.23 | -2.52% | 59920 | 5379.87 | 2.83% | | 603196 | 日播时尚 | 22.13 | -56.48 | -0.66 | -2.90% | 41157 | 9158.489 | 1.74% | | 002569 | *ST步森 | 9.11 | -23.60 | -0.30 | -3.19% | 24645 | 2267.61 | 1.76% | | 002875 | 安奈儿 | 17.77 | -33.42 | -1.16 | -6.13% | 201594 | 36529.86 | 11.05% |
|