|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天沃科技(002564)金属制品业上涨家数:85下跌家数:25平均涨幅:+2.35%平均换手:5.68%总成交额:412.81亿元 更新时间：2026-01-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300986 | 志特新材 | 33.38 | 104.00 | +5.56 | +19.99% | 20042 | 6689.956 | 0.49% | | 301137 | 哈焊华通 | 69.00 | 252.82 | +7.09 | +11.45% | 281301 | 184392.5 | 15.61% | | 301522 | 上大股份 | 47.99 | 157.32 | +4.66 | +10.75% | 436559 | 201891.1 | 15.51% | | 002443 | 金洲管道 | 8.86 | 26.79 | +0.81 | +10.06% | 450486 | 38210.99 | 8.67% | | 603969 | 银龙股份 | 11.41 | 28.68 | +1.04 | +10.03% | 602458 | 66871.72 | 7.14% | | 002969 | 嘉美包装 | 16.58 | 112.46 | +1.51 | +10.02% | 43051 | 7137.935 | 0.43% | | 000890 | 法尔胜 | 5.82 | -27.95 | +0.53 | +10.02% | 461050 | 26377.59 | 10.99% | | 002342 | 巨力索具 | 12.08 | -362.13 | +1.10 | +10.02% | 162177 | 19590.97 | 1.70% | | 000969 | 安泰科技 | 27.71 | 92.72 | +2.52 | +10.00% | 735011.1 | 201338.1 | 7.11% | | 600477 | 杭萧钢构 | 3.96 | 83.41 | +0.36 | +10.00% | 178996 | 7088.233 | 0.76% | | 603278 | 大业股份 | 17.72 | -154.41 | +1.61 | +9.99% | 967136.9 | 166524.2 | 28.30% | | 603339 | 四方科技 | 14.89 | 29.52 | +1.35 | +9.97% | 244306 | 35163.74 | 7.90% | | 920751 | 惠同新材 | 27.80 | 51.25 | +1.97 | +7.63% | 58095 | 15465.61 | 7.00% | | 301055 | 张小泉 | 22.22 | 75.65 | +1.54 | +7.45% | 81875 | 18326.61 | 5.25% | | 603112 | 华翔股份 | 18.87 | 19.05 | +1.21 | +6.85% | 258821 | 48547.24 | 5.12% | | 001226 | 拓山重工 | 47.90 | 166.77 | +2.95 | +6.56% | 36026 | 17171.76 | 10.62% | | 300885 | 海昌新材 | 35.02 | 127.60 | +2.10 | +6.38% | 355029 | 121967.2 | 21.26% | | 688456 | 有研粉材 | 72.56 | 106.41 | +3.96 | +5.77% | 109692.5 | 77354.27 | 10.58% | | 605123 | 派克新材 | 126.40 | 60.20 | +6.70 | +5.60% | 153090 | 188587.6 | 12.63% | | 002722 | 物产金轮 | 16.13 | 25.28 | +0.77 | +5.01% | 145885 | 23397.1 | 7.63% | | 920057 | 百甲科技 | 6.97 | -258.23 | +0.29 | +4.34% | 54100 | 3714.152 | 4.70% | | 688355 | 明志科技 | 19.22 | 41.38 | +0.73 | +3.95% | 27730.23 | 5293.472 | 2.24% | | 603985 | 恒润股份 | 16.40 | -24165.78 | +0.61 | +3.86% | 182192 | 29723.83 | 4.13% | | 920693 | 阿为特 | 43.58 | 321.77 | +1.62 | +3.86% | 23693 | 10149.46 | 6.47% | | 002297 | 博云新材 | 13.00 | -366.13 | +0.48 | +3.83% | 928550 | 119753.6 | 16.20% | | 920510 | 丰光精密 | 20.62 | -391.58 | +0.73 | +3.67% | 69540 | 14091.64 | 7.41% | | 301040 | 中环海陆 | 32.16 | -21.09 | +1.08 | +3.47% | 116688 | 37415.56 | 12.38% | | 301202 | 朗威股份 | 43.34 | 64.53 | +1.45 | +3.46% | 33507 | 14377.47 | 9.01% | | 920720 | 吉冈精密 | 14.94 | 68.28 | +0.49 | +3.39% | 54570 | 8025.958 | 7.62% | | 002132 | 恒星科技 | 3.66 | 338.86 | +0.12 | +3.39% | 501319 | 18140.49 | 3.58% | | 301398 | 星源卓镁 | 61.80 | 99.84 | +2.01 | +3.36% | 44802 | 27333.7 | 12.04% | | 002318 | 久立特材 | 29.93 | 17.13 | +0.95 | +3.28% | 219151 | 64772.51 | 2.29% | | 002752 | 昇兴股份 | 7.20 | 23.75 | +0.22 | +3.15% | 492661 | 35182.42 | 5.04% | | 301377 | 鼎泰高科 | 153.00 | 186.15 | +4.45 | +3.00% | 98074 | 142763.7 | 13.81% | | 301575 | 艾芬达 | 53.59 | 36.27 | +1.51 | +2.90% | 22731 | 11966.78 | 13.75% | | 002976 | 瑞玛精密 | 28.93 | 3218.48 | +0.80 | +2.84% | 54609 | 15518.11 | 8.19% | | 920634 | 新威凌 | 26.62 | 82.78 | +0.69 | +2.66% | 25363 | 6667.137 | 6.27% | | 002403 | 爱仕达 | 13.06 | -97.61 | +0.30 | +2.35% | 74375 | 9643.612 | 2.50% | | 920505 | 九菱科技 | 51.86 | 169.31 | +1.12 | +2.21% | 38860 | 19897.51 | 10.71% | | 300345 | 华民股份 | 6.61 | -18.02 | +0.14 | +2.16% | 139620 | 9168.351 | 2.91% | | 002843 | 泰嘉股份 | 22.20 | 132.14 | +0.46 | +2.12% | 259669 | 57243.07 | 10.35% | | 002846 | 英联股份 | 17.02 | -1115.24 | +0.34 | +2.04% | 115768 | 19643.74 | 4.50% | | 603848 | 好太太 | 19.14 | 38.27 | +0.38 | +2.03% | 31813 | 6059.814 | 0.79% | | 300488 | 恒锋工具 | 33.81 | 39.88 | +0.65 | +1.96% | 24616 | 8240.104 | 1.71% | | 301004 | 嘉益股份 | 52.98 | 13.57 | +1.01 | +1.94% | 10258 | 5357.349 | 0.75% | | 002547 | 春兴精工 | 4.85 | -24.61 | +0.09 | +1.89% | 449605 | 21683.93 | 4.07% | | 002445 | 中南文化 | 2.73 | 62.36 | +0.05 | +1.87% | 987270 | 26772.48 | 4.17% | | 002374 | 中锐股份 | 3.89 | -15.73 | +0.07 | +1.83% | 807167.1 | 31158.52 | 7.44% | | 002652 | 扬子新材 | 4.05 | -100.18 | +0.07 | +1.76% | 466202 | 18654.76 | 9.10% | | 301587 | 中瑞股份 | 24.92 | 79.60 | +0.42 | +1.71% | 65888 | 16244.55 | 8.97% | | 300946 | 恒而达 | 57.94 | 172.64 | +0.96 | +1.68% | 36533 | 20976.24 | 4.82% | | 000778 | 新兴铸管 | 4.32 | 44.65 | +0.07 | +1.65% | 934396 | 40173.16 | 2.40% | | 600615 | 鑫源智造 | 11.98 | 272.83 | +0.19 | +1.61% | 50019 | 5949.587 | 2.22% | | 300985 | 致远新能 | 19.03 | -18.37 | +0.29 | +1.55% | 34098 | 6431.408 | 1.83% | | 300328 | 宜安科技 | 18.15 | -11348.86 | +0.27 | +1.51% | 430253 | 77051.77 | 6.26% | | 601968 | 宝钢包装 | 5.59 | 37.31 | +0.08 | +1.45% | 185120 | 10274.73 | 1.45% | | 688186 | 广大特材 | 25.66 | 25.33 | +0.36 | +1.42% | 212852 | 53769.15 | 7.59% | | 300881 | 盛德鑫泰 | 35.79 | 21.33 | +0.44 | +1.24% | 21070 | 7527.675 | 3.67% | | 002743 | 富煌钢构 | 5.70 | 100.09 | +0.07 | +1.24% | 111408 | 6316.147 | 2.56% | | 301268 | 铭利达 | 19.62 | -19.15 | +0.24 | +1.24% | 47005 | 9192.977 | 1.36% | | 600992 | 贵绳股份 | 14.15 | -48.79 | +0.17 | +1.22% | 95853 | 13499.56 | 3.91% | | 300828 | 锐新科技 | 17.22 | 63.11 | +0.20 | +1.18% | 56293 | 9624.502 | 4.48% | | 300988 | 津荣天宇 | 24.11 | 32.88 | +0.27 | +1.13% | 53214 | 12756.03 | 4.99% | | 301163 | 宏德股份 | 27.85 | 63.07 | +0.30 | +1.09% | 15806 | 4382.854 | 2.89% | | 002615 | 哈尔斯 | 7.79 | 22.46 | +0.08 | +1.04% | 69780 | 5404.047 | 2.28% | | 002084 | 海鸥住工 | 4.05 | -14.41 | +0.04 | +1.00% | 295216 | 11871.69 | 4.58% | | 601686 | 友发集团 | 6.43 | 11.45 | +0.06 | +0.94% | 103581 | 6651.164 | 0.70% | | 601096 | 宏盛华源 | 4.36 | 34.86 | +0.04 | +0.93% | 264238 | 11450.56 | 1.61% | | 002965 | 祥鑫科技 | 42.66 | 45.49 | +0.39 | +0.92% | 114804 | 48714.24 | 5.76% | | 600496 | 精工钢构 | 4.60 | 14.63 | +0.04 | +0.88% | 534421 | 24438.1 | 2.69% | | 605158 | 华达新材 | 8.20 | 25.62 | +0.07 | +0.86% | 38146 | 3103.947 | 0.75% | | 002444 | 巨星科技 | 37.53 | 17.77 | +0.31 | +0.83% | 135731 | 50390.51 | 1.18% | | 002791 | 坚朗五金 | 22.00 | 105.66 | +0.17 | +0.78% | 61945 | 13566.99 | 3.24% | | 003043 | 华亚智能 | 49.58 | 104.26 | +0.38 | +0.77% | 22691 | 11128.81 | 2.71% | | 002760 | 凤形股份 | 22.22 | -41.35 | +0.17 | +0.77% | 38835 | 8588.472 | 3.60% | | 600558 | 大西洋 | 6.81 | 29.00 | +0.05 | +0.74% | 849935.1 | 57827.89 | 9.47% | | 688379 | 华光新材 | 56.56 | 31.87 | +0.41 | +0.73% | 50970.25 | 28251.82 | 5.66% | | 688786 | 悦安新材 | 30.85 | 58.85 | +0.22 | +0.72% | 34823.76 | 10678.15 | 2.42% | | 601700 | 风范股份 | 5.92 | 247.51 | +0.04 | +0.68% | 396274 | 23261.76 | 3.47% | | 603348 | 文灿股份 | 20.71 | 321.65 | +0.13 | +0.63% | 45733 | 9429.951 | 1.45% | | 002135 | 东南网架 | 5.12 | 73.21 | +0.03 | +0.59% | 260878 | 13418.38 | 2.50% | | 301063 | 海锅股份 | 25.70 | 45.14 | +0.11 | +0.43% | 34518 | 8809.498 | 3.57% | | 001239 | 永达股份 | 16.59 | 37.61 | +0.07 | +0.42% | 43269 | 7167.388 | 3.80% | | 002032 | 苏泊尔 | 44.40 | 16.34 | +0.13 | +0.29% | 36219 | 15991.94 | 0.45% | | 002701 | 奥瑞金 | 6.05 | 14.01 | +0.01 | +0.17% | 650636 | 38890.12 | 2.54% | | 002026 | 山东威达 | 14.89 | 19.85 | 0.00 | 0.00% | 185098 | 27483.75 | 4.38% | | 603040 | 新坐标 | 86.30 | 45.44 | 0.00 | 0.00% | 20970 | 17947.35 | 1.54% | | 000055 | 方大集团 | 4.20 | 410.29 | 0.00 | 0.00% | 139180 | 5823.377 | 2.06% | | 920007 | 酉立智能 | 71.50 | 29.40 | -0.08 | -0.11% | 6777 | 4804.444 | 6.37% | | 002514 | 宝馨科技 | 6.11 | -6.70 | -0.01 | -0.16% | 397413 | 24343.93 | 7.17% | | 920699 | 海达尔 | 53.10 | 30.48 | -0.09 | -0.17% | 7722 | 4050.734 | 3.70% | | 603937 | 丽岛新材 | 12.26 | -56.13 | -0.03 | -0.24% | 37376 | 4586.904 | 1.79% | | 002564 | 天沃科技 | 7.92 | 89.30 | -0.03 | -0.38% | 282443 | 22326.53 | 3.29% | | 001221 | 悍高集团 | 59.15 | 35.60 | -0.29 | -0.49% | 19016 | 11180.23 | 5.44% | | 603626 | 科森科技 | 20.49 | -31.79 | -0.11 | -0.53% | 712131.1 | 146667.5 | 12.83% | | 688308 | 欧科亿 | 31.68 | 270.50 | -0.18 | -0.56% | 59450.18 | 18550.42 | 3.74% | | 605268 | 王力安防 | 10.75 | 27.07 | -0.07 | -0.65% | 46292 | 4976.795 | 1.06% | | 000039 | 中集集团 | 9.63 | 19.16 | -0.07 | -0.72% | 614793 | 59131.83 | 2.67% | | 301160 | 翔楼新材 | 74.82 | 38.20 | -0.58 | -0.77% | 52767 | 39704.63 | 7.28% | | 002541 | 鸿路钢构 | 20.48 | 23.05 | -0.21 | -1.01% | 182535 | 37733.71 | 3.68% | | 600114 | 东睦股份 | 30.85 | 36.37 | -0.41 | -1.31% | 192775 | 59128.19 | 3.13% | | 603577 | 汇金通 | 10.74 | 27.57 | -0.15 | -1.38% | 130135 | 13982.98 | 3.84% | | 002921 | 联诚精密 | 18.02 | -107.46 | -0.32 | -1.74% | 89302 | 16158.43 | 6.95% | | 603629 | 利通电子 | 28.58 | 39.92 | -0.51 | -1.75% | 173857 | 49792.86 | 6.78% | | 301307 | 美利信 | 34.55 | -22.01 | -0.63 | -1.79% | 83425 | 28771.67 | 7.65% | | 002478 | 常宝股份 | 8.16 | 11.95 | -0.15 | -1.81% | 456552 | 37101.49 | 6.32% | | 605376 | 博迁新材 | 63.26 | 107.47 | -1.29 | -2.00% | 71567 | 45259.42 | 2.74% | | 300953 | 震裕科技 | 166.00 | 58.36 | -4.03 | -2.37% | 57424 | 95164.17 | 4.61% | | 002787 | 华源控股 | 12.40 | 42.55 | -0.34 | -2.67% | 234031 | 29054.03 | 9.33% | | 002850 | 科达利 | 162.13 | 27.18 | -4.49 | -2.69% | 85587 | 137380.8 | 4.32% | | 002150 | 通润装备 | 19.97 | 29.24 | -0.65 | -3.15% | 276863 | 55446.5 | 7.72% | | 688059 | 华锐精密 | 79.70 | 44.56 | -2.72 | -3.30% | 39057.85 | 30708.88 | 4.48% | | 002487 | 大金重工 | 51.09 | 30.19 | -2.31 | -4.33% | 247516 | 127132.4 | 3.93% |
|