|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维尔利(300190)生态保护和环境治理业上涨家数:27下跌家数:48平均涨幅:-0.68%平均换手:3.33%总成交额:125.04亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603200 | 上海洗霸 | 92.86 | 150.19 | +5.78 | +6.64% | 176152 | 159303 | 10.04% | | 002549 | 凯美特气 | 25.68 | 282.43 | +1.03 | +4.18% | 1129628 | 286694.7 | 16.32% | | 920263 | 中航泰达 | 14.50 | 55.36 | +0.44 | +3.13% | 28321 | 3999.022 | 2.76% | | 000803 | 山高环能 | 6.91 | 36.36 | +0.18 | +2.67% | 136020 | 9250.649 | 2.96% | | 002717 | ST岭南 | 1.99 | -4.23 | +0.05 | +2.58% | 2407533 | 47841.47 | 14.91% | | 688679 | 通源环境 | 24.52 | 364.86 | +0.48 | +2.00% | 32445.02 | 7844.151 | 2.46% | | 601033 | 永兴股份 | 16.55 | 16.23 | +0.28 | +1.72% | 60230 | 9913.229 | 2.51% | | 002616 | 长青集团 | 6.06 | 19.73 | +0.10 | +1.68% | 271272 | 16238.73 | 4.86% | | 002266 | 浙富控股 | 4.34 | 21.51 | +0.06 | +1.40% | 801084.9 | 34399.28 | 1.64% | | 688370 | 丛麟科技 | 27.21 | 86.87 | +0.36 | +1.34% | 13296.09 | 3565.752 | 3.04% | | 603588 | 高能环境 | 7.67 | 20.61 | +0.10 | +1.32% | 313843 | 23900.42 | 2.06% | | 301109 | 军信股份 | 15.14 | 17.88 | +0.19 | +1.27% | 92432 | 13903.4 | 4.15% | | 002034 | 旺能环境 | 17.11 | 12.81 | +0.17 | +1.00% | 35126 | 5968.49 | 0.81% | | 600323 | 瀚蓝环境 | 28.74 | 12.44 | +0.28 | +0.98% | 43186 | 12337.99 | 0.53% | | 300948 | 冠中生态 | 20.64 | -44.87 | +0.20 | +0.98% | 219574 | 45285.73 | 15.04% | | 601330 | 绿色动力 | 7.37 | 14.51 | +0.07 | +0.96% | 111874 | 8237.38 | 1.13% | | 688480 | 赛恩斯 | 53.80 | 44.82 | +0.43 | +0.81% | 11815.81 | 6254.737 | 1.85% | | 300070 | 碧水源 | 4.40 | 728.35 | +0.02 | +0.46% | 303455 | 13237.29 | 0.90% | | 920145 | 恒合股份 | 28.36 | -208.43 | +0.11 | +0.39% | 19617 | 5492.257 | 4.03% | | 000885 | 城发环境 | 14.93 | 8.05 | +0.05 | +0.34% | 56079 | 8313.32 | 0.87% | | 000967 | 盈峰环境 | 7.06 | 43.40 | +0.02 | +0.28% | 222680 | 15663.87 | 0.70% | | 601200 | 上海环境 | 8.31 | 18.63 | +0.02 | +0.24% | 89201 | 7374.96 | 0.66% | | 300355 | 蒙草生态 | 4.16 | 111.70 | +0.01 | +0.24% | 307994 | 12699.38 | 2.37% | | 301127 | 武汉天源 | 13.45 | 26.37 | +0.03 | +0.22% | 47013 | 6299.35 | 0.71% | | 300692 | 中环环保 | 8.99 | 55.16 | +0.02 | +0.22% | 258390 | 22949.21 | 6.84% | | 000546 | 金圆股份 | 5.05 | -22.00 | +0.01 | +0.20% | 181992 | 9083.71 | 2.61% | | 601827 | 三峰环境 | 8.26 | 11.71 | +0.01 | +0.12% | 49563 | 4084.3 | 0.30% | | 000035 | 中国天楹 | 5.82 | 110.72 | 0.00 | 0.00% | 233736 | 13636.25 | 0.96% | | 002573 | 清新环境 | 4.02 | -13.61 | 0.00 | 0.00% | 111779 | 4471.87 | 0.79% | | 300266 | 兴源环境 | 2.63 | -16.40 | 0.00 | 0.00% | 239375 | 6302.47 | 1.54% | | 301372 | 科净源 | 27.49 | -24.73 | -0.05 | -0.18% | 23096 | 6394.36 | 5.61% | | 300816 | 艾可蓝 | 39.92 | 44.11 | -0.10 | -0.25% | 22418 | 9005.08 | 3.96% | | 603568 | 伟明环保 | 22.10 | 13.81 | -0.08 | -0.36% | 38108 | 8381.96 | 0.22% | | 603797 | 联泰环保 | 4.76 | 17.72 | -0.02 | -0.42% | 58859 | 2785.79 | 1.02% | | 002887 | 绿茵生态 | 9.48 | 24.46 | -0.04 | -0.42% | 46404 | 4383.66 | 2.38% | | 300190 | 维尔利 | 4.29 | -4.69 | -0.03 | -0.69% | 94744 | 4049.68 | 1.18% | | 688485 | 九州一轨 | 16.84 | 141.54 | -0.14 | -0.82% | 39445.64 | 6542.747 | 4.47% | | 600292 | 远达环保 | 12.72 | -12031.83 | -0.11 | -0.86% | 107259 | 13634.7 | 1.37% | | 600475 | 华光环能 | 15.65 | 26.37 | -0.14 | -0.89% | 144070 | 22579.95 | 1.53% | | 300664 | 鹏鹞环保 | 5.58 | 19.22 | -0.05 | -0.89% | 126112 | 7001.7 | 1.68% | | 300187 | 永清环保 | 5.17 | 29.44 | -0.06 | -1.15% | 72005 | 3717.75 | 1.12% | | 688057 | 金达莱 | 12.63 | 26.19 | -0.16 | -1.25% | 14106.45 | 1790.203 | 0.51% | | 300958 | 建工修复 | 13.56 | -15.89 | -0.18 | -1.31% | 29755 | 4038.25 | 3.27% | | 301259 | 艾布鲁 | 35.75 | -1185.03 | -0.48 | -1.32% | 30763 | 10974.86 | 3.35% | | 300864 | 南大环境 | 20.45 | 20.88 | -0.28 | -1.35% | 16997 | 3480.86 | 1.08% | | 688178 | 万德斯 | 26.61 | -23.00 | -0.37 | -1.37% | 7813.829 | 2073.287 | 0.92% | | 300388 | 节能国祯 | 9.26 | 17.38 | -0.13 | -1.38% | 200450 | 18428.37 | 2.95% | | 301203 | 国泰环保 | 34.80 | 21.60 | -0.50 | -1.42% | 11901 | 4142.78 | 2.71% | | 300103 | 达刚控股 | 7.62 | -21.37 | -0.12 | -1.55% | 56639 | 4316.28 | 1.78% | | 301305 | 朗坤科技 | 21.83 | 19.40 | -0.37 | -1.67% | 56294 | 12320.96 | 4.55% | | 000826 | 启迪环境 | 2.34 | -0.99 | -0.04 | -1.68% | 889016 | 20807.34 | 6.24% | | 300152 | ST新动力 | 2.31 | -31.22 | -0.04 | -1.70% | 336842 | 7860.92 | 4.73% | | 300929 | 华骐环保 | 11.14 | -47.03 | -0.21 | -1.85% | 38237 | 4257.17 | 3.05% | | 300912 | 凯龙高科 | 16.61 | -10.18 | -0.32 | -1.89% | 44162 | 7344.351 | 5.15% | | 002310 | 东方园林 | 2.56 | -11.58 | -0.05 | -1.92% | 596647 | 15304.66 | 1.42% | | 300614 | 百川畅银 | 14.27 | -8.30 | -0.28 | -1.92% | 29028 | 4135.67 | 1.81% | | 300899 | *ST凯鑫 | 27.40 | 78.80 | -0.55 | -1.97% | 11679 | 3206.57 | 2.85% | | 603177 | 德创环保 | 11.60 | 120.07 | -0.24 | -2.03% | 66687 | 7749.95 | 3.27% | | 300867 | 圣元环保 | 20.33 | 22.47 | -0.43 | -2.07% | 175282 | 35508.8 | 9.15% | | 688156 | 路德环境 | 19.24 | -27.24 | -0.41 | -2.09% | 14819.03 | 2847.34 | 1.47% | | 300422 | 博世科 | 5.05 | -2.64 | -0.11 | -2.13% | 84707 | 4286.99 | 1.66% | | 301049 | 超越科技 | 22.39 | -17.31 | -0.50 | -2.18% | 14215 | 3193.33 | 3.32% | | 688466 | 金科环境 | 20.47 | 38.31 | -0.46 | -2.20% | 10306.87 | 2126.75 | 0.84% | | 688565 | 力源科技 | 10.20 | 106.66 | -0.23 | -2.21% | 22593.67 | 2319.241 | 1.51% | | 301148 | 嘉戎技术 | 33.53 | 68.53 | -0.77 | -2.24% | 17563 | 5905.39 | 2.98% | | 000711 | ST京蓝 | 1.74 | -33.29 | -0.04 | -2.25% | 535485 | 9333.04 | 2.34% | | 003027 | 同兴科技 | 19.41 | 31.13 | -0.46 | -2.32% | 32887 | 6412.23 | 3.14% | | 603903 | 中持股份 | 14.10 | -31.32 | -0.35 | -2.42% | 187621 | 26895.46 | 7.35% | | 605069 | 正和生态 | 10.45 | -19.90 | -0.26 | -2.43% | 30565 | 3211.01 | 3.63% | | 300197 | 节能铁汉 | 2.10 | -2.19 | -0.06 | -2.78% | 766936.9 | 16134.05 | 2.59% | | 300961 | 深水海纳 | 17.02 | -11.47 | -0.49 | -2.80% | 87865 | 15010.32 | 5.76% | | 301519 | 舜禹股份 | 14.35 | -122.14 | -0.42 | -2.84% | 26093 | 3768.58 | 3.35% | | 603359 | 东珠生态 | 8.84 | -6.04 | -0.26 | -2.86% | 232677 | 20656.16 | 5.22% | | 300774 | 倍杰特 | 15.30 | 73.75 | -0.49 | -3.10% | 191853 | 29596.92 | 9.84% | | 300854 | 中兰环保 | 20.36 | 328.47 | -0.70 | -3.32% | 40086 | 8180.831 | 4.93% | | 688069 | 德林海 | 23.64 | -38.88 | -1.06 | -4.29% | 15242.82 | 3668.051 | 1.35% | | 688701 | 卓锦股份 | 9.22 | -15.96 | -0.44 | -4.55% | 36356.87 | 3402.213 | 2.71% | | 605081 | *ST太和 | 11.23 | -3.42 | -0.59 | -4.99% | 23556 | 2657.92 | 2.08% |
|