|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺灏股份(002565)造纸和纸制品业上涨家数:24下跌家数:16平均涨幅:+0.41%平均换手:2.06%总成交额:63.32亿元 更新时间：2026-02-09 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 18.47 | 345.33 | +0.89 | +5.06% | 1323405 | 242028.1 | 12.49% | | 603687 | 大胜达 | 11.80 | 56.70 | +0.50 | +4.42% | 168111 | 19892.98 | 3.06% | | 000815 | 美利云 | 13.97 | -19.19 | +0.47 | +3.48% | 518268 | 72901.16 | 7.45% | | 002012 | 凯恩股份 | 6.86 | 660.41 | +0.16 | +2.39% | 194623 | 13413.9 | 4.17% | | 600103 | 青山纸业 | 3.80 | 135.15 | +0.07 | +1.88% | 432986 | 16399.99 | 1.96% | | 301469 | 恒达新材 | 33.78 | 43.07 | +0.60 | +1.81% | 14387 | 4860.13 | 3.12% | | 002799 | 环球印务 | 9.73 | -31.17 | +0.17 | +1.78% | 59990 | 5803.69 | 1.87% | | 600235 | 民丰特纸 | 7.19 | 85.14 | +0.09 | +1.27% | 49054 | 3522.81 | 1.40% | | 002228 | 合兴包装 | 4.51 | 50.32 | +0.04 | +0.89% | 209914 | 9490.86 | 1.74% | | 603863 | 松炀资源 | 20.40 | -19.18 | +0.15 | +0.74% | 39738 | 8161.791 | 1.94% | | 002511 | 中顺洁柔 | 8.20 | 41.56 | +0.06 | +0.74% | 138651 | 11427.36 | 1.10% | | 600567 | 山鹰国际 | 1.64 | -12.79 | +0.01 | +0.61% | 661464 | 10897.34 | 1.05% | | 301355 | 南王科技 | 13.42 | 374.15 | +0.08 | +0.60% | 39996 | 5358.71 | 3.99% | | 301223 | 中荣股份 | 20.17 | 23.53 | +0.12 | +0.60% | 9000 | 1813.08 | 0.80% | | 300883 | 龙利得 | 6.86 | -276.18 | +0.04 | +0.59% | 51212 | 3518.1 | 1.55% | | 002521 | 齐峰新材 | 8.58 | 44.39 | +0.05 | +0.59% | 30432 | 2620.21 | 0.73% | | 000488 | ST晨鸣 | 2.11 | -0.49 | +0.01 | +0.48% | 55773 | 1178.3 | 0.33% | | 603091 | 众鑫股份 | 78.12 | 27.95 | +0.35 | +0.45% | 1906 | 1477.47 | 0.62% | | 920392 | 佳合科技 | 26.44 | 110.19 | +0.08 | +0.30% | 9243 | 2458.797 | 2.54% | | 002831 | 裕同科技 | 30.08 | 18.77 | +0.08 | +0.27% | 44393 | 13345.44 | 0.87% | | 603022 | 新通联 | 11.54 | 44.00 | +0.03 | +0.26% | 19669 | 2280.9 | 0.98% | | 301009 | 可靠股份 | 13.44 | 98.52 | +0.03 | +0.22% | 14522 | 1951.06 | 0.96% | | 002067 | 景兴纸业 | 5.42 | 128.74 | +0.01 | +0.18% | 214506 | 11690.01 | 1.60% | | 600793 | 宜宾纸业 | 20.53 | -52.24 | +0.01 | +0.05% | 9840 | 2023.07 | 0.56% | | 600308 | 华泰股份 | 3.94 | -101.61 | 0.00 | 0.00% | 93541 | 3720.95 | 0.62% | | 002247 | 聚力文化 | 2.99 | 64.19 | 0.00 | 0.00% | 123426 | 3717.5 | 1.92% | | 002303 | 美盈森 | 4.18 | 19.82 | 0.00 | 0.00% | 105249 | 4414.72 | 1.09% | | 001206 | 依依股份 | 24.99 | 20.92 | 0.00 | 0.00% | 11128 | 2778.11 | 1.05% | | 605009 | 豪悦护理 | 31.26 | 22.68 | -0.01 | -0.03% | 6892 | 2156.61 | 0.32% | | 600356 | 恒丰纸业 | 9.72 | 18.85 | -0.01 | -0.10% | 47060 | 4605.61 | 1.58% | | 603733 | 仙鹤股份 | 24.52 | 17.99 | -0.05 | -0.20% | 26884 | 6556.42 | 0.38% | | 301296 | 新巨丰 | 8.97 | 29.69 | -0.02 | -0.22% | 20231 | 1820.23 | 0.70% | | 002078 | 太阳纸业 | 16.35 | 14.54 | -0.05 | -0.30% | 124449 | 20389.27 | 0.45% | | 600966 | 博汇纸业 | 7.47 | 67.42 | -0.03 | -0.40% | 71062 | 5356.89 | 0.53% | | 603165 | 荣晟环保 | 14.33 | 18.46 | -0.07 | -0.49% | 35559 | 5047.71 | 1.32% | | 605500 | 森林包装 | 9.24 | 43.41 | -0.05 | -0.54% | 51299 | 4749.48 | 1.24% | | 600433 | 冠豪高新 | 3.45 | 311.14 | -0.02 | -0.58% | 152185 | 5276.25 | 0.87% | | 301062 | 上海艾录 | 10.31 | -76.78 | -0.06 | -0.58% | 96719 | 9958.81 | 3.10% | | 003006 | 百亚股份 | 21.80 | 31.89 | -0.23 | -1.04% | 23495 | 5131 | 0.55% | | 605007 | 五洲特纸 | 13.69 | 30.18 | -0.16 | -1.16% | 32762 | 4514.65 | 0.82% | | 603607 | 京华激光 | 25.15 | 41.58 | -0.32 | -1.26% | 110679 | 27961.04 | 6.20% | | 605377 | 华旺科技 | 9.06 | 18.90 | -0.12 | -1.31% | 86464 | 7907.09 | 1.55% | | 600963 | 岳阳林纸 | 5.81 | 110.70 | -0.08 | -1.36% | 462696 | 27318.69 | 2.63% | | 301501 | 恒鑫生活 | 44.02 | 26.82 | -0.94 | -2.09% | 25647 | 11265.24 | 6.94% |
|