|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺灏股份(002565)造纸和纸制品业上涨家数:31下跌家数:13平均涨幅:+0.79%平均换手:2.36%总成交额:46.36亿元 更新时间：2025-09-01 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600103 | 青山纸业 | 2.55 | 66.67 | +0.20 | +8.51% | 2464426 | 62219.62 | 11.14% | | 600356 | 恒丰纸业 | 10.31 | 19.92 | +0.69 | +7.17% | 273434 | 28428.94 | 9.15% | | 001206 | 依依股份 | 26.39 | 21.97 | +1.12 | +4.43% | 66429 | 17167.33 | 6.25% | | 002521 | 齐峰新材 | 10.10 | 85.24 | +0.35 | +3.59% | 64772 | 6445.42 | 1.55% | | 603863 | 松炀资源 | 18.57 | -17.17 | +0.59 | +3.28% | 103741 | 19496.07 | 5.07% | | 603022 | 新通联 | 10.99 | 43.37 | +0.29 | +2.71% | 137537 | 14978.5 | 6.88% | | 002247 | 聚力文化 | 2.79 | 119.83 | +0.05 | +1.82% | 170316 | 4716.02 | 2.65% | | 600308 | 华泰股份 | 3.64 | -69.34 | +0.06 | +1.68% | 133036 | 4813.25 | 0.88% | | 600567 | 山鹰国际 | 1.90 | -19.90 | +0.03 | +1.60% | 804094 | 15137.03 | 1.47% | | 600235 | 民丰特纸 | 6.63 | 60.27 | +0.10 | +1.53% | 44456 | 2911.42 | 1.27% | | 605377 | 华旺科技 | 9.51 | 16.42 | +0.14 | +1.49% | 58751 | 5550.64 | 1.06% | | 600793 | 宜宾纸业 | 25.38 | -53.23 | +0.37 | +1.48% | 49556 | 12615.45 | 2.80% | | 301469 | 恒达新材 | 29.21 | 41.17 | +0.42 | +1.46% | 7335 | 2136.92 | 1.59% | | 002831 | 裕同科技 | 26.49 | 16.64 | +0.37 | +1.42% | 34308 | 9039.4 | 0.67% | | 603165 | 荣晟环保 | 12.27 | 14.83 | +0.17 | +1.40% | 21208 | 2591.57 | 0.78% | | 872392 | 佳合科技 | 39.00 | 129.56 | +0.54 | +1.40% | 10643 | 4200.017 | 2.92% | | 300883 | 龙利得 | 6.57 | -349.29 | +0.09 | +1.39% | 87290 | 5711.13 | 2.64% | | 301062 | 上海艾录 | 8.64 | 812.48 | +0.11 | +1.29% | 51330 | 4394.29 | 1.65% | | 002228 | 合兴包装 | 3.37 | 33.87 | +0.04 | +1.20% | 268700 | 8984.86 | 2.22% | | 603091 | 众鑫股份 | 64.69 | 21.78 | +0.76 | +1.19% | 7214 | 4630.86 | 3.53% | | 301223 | 中荣股份 | 17.99 | 22.95 | +0.20 | +1.12% | 8497 | 1520.78 | 0.76% | | 301009 | 可靠股份 | 14.66 | 109.99 | +0.14 | +0.96% | 40810 | 5904.41 | 2.70% | | 002012 | 凯恩股份 | 5.85 | 969.10 | +0.05 | +0.86% | 80421 | 4690.29 | 1.72% | | 002799 | 环球印务 | 8.49 | -28.95 | +0.06 | +0.71% | 30253 | 2557.58 | 0.95% | | 600433 | 冠豪高新 | 3.15 | 134.31 | +0.02 | +0.64% | 118101 | 3705.95 | 0.67% | | 301355 | 南王科技 | 12.28 | 136.29 | +0.06 | +0.49% | 21381 | 2619.84 | 2.13% | | 603607 | 京华激光 | 27.52 | 43.75 | +0.12 | +0.44% | 57292 | 15755.43 | 3.21% | | 605007 | 五洲特纸 | 12.29 | 23.31 | +0.04 | +0.33% | 10732 | 1316.27 | 0.27% | | 301296 | 新巨丰 | 9.75 | 26.10 | +0.03 | +0.31% | 33631 | 3267.75 | 1.24% | | 605500 | 森林包装 | 9.86 | 28.23 | +0.03 | +0.31% | 21969 | 2158.93 | 0.53% | | 002067 | 景兴纸业 | 4.29 | 68.62 | +0.01 | +0.23% | 273481 | 11668.39 | 2.44% | | 603733 | 仙鹤股份 | 24.99 | 19.01 | -0.05 | -0.20% | 32284 | 8094.85 | 0.46% | | 002303 | 美盈森 | 4.29 | 21.36 | -0.01 | -0.23% | 134705 | 5778.11 | 1.39% | | 600963 | 岳阳林纸 | 4.76 | 53.66 | -0.02 | -0.42% | 244650 | 11540.5 | 1.39% | | 002078 | 太阳纸业 | 15.29 | 13.68 | -0.07 | -0.46% | 125609 | 19214.99 | 0.45% | | 603687 | 大胜达 | 7.74 | 36.37 | -0.04 | -0.51% | 54305 | 4198.68 | 0.99% | | 301501 | 恒鑫生活 | 52.96 | 32.57 | -0.28 | -0.53% | 8712 | 4612.48 | 2.48% | | 002511 | 中顺洁柔 | 8.70 | 80.08 | -0.07 | -0.80% | 86542 | 7536.7 | 0.68% | | 000815 | 美利云 | 14.66 | -19.41 | -0.17 | -1.15% | 259780 | 38505.03 | 3.74% | | 600966 | 博汇纸业 | 5.17 | 51.27 | -0.06 | -1.15% | 144336 | 7382.791 | 1.08% | | 002565 | 顺灏股份 | 7.50 | 154.10 | -0.09 | -1.19% | 304770 | 22833.13 | 2.88% | | 000488 | ST晨鸣 | 2.23 | -0.58 | -0.03 | -1.33% | 172387 | 3847.42 | 1.03% | | 003006 | 百亚股份 | 29.45 | 42.75 | -1.23 | -4.01% | 26355 | 7835.67 | 0.61% | | 605009 | 豪悦护理 | 36.40 | 22.89 | -3.99 | -9.88% | 84457 | 30853.67 | 3.94% |
|