|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺灏股份(002565)造纸和纸制品业上涨家数:28下跌家数:13平均涨幅:+0.40%平均换手:2.06%总成交额:66.45亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000815 | 美利云 | 15.53 | -21.33 | +1.41 | +9.99% | 821284 | 124759.7 | 11.81% | | 002067 | 景兴纸业 | 5.65 | 134.20 | +0.20 | +3.67% | 629397 | 34929.34 | 4.71% | | 002831 | 裕同科技 | 31.48 | 19.64 | +1.05 | +3.45% | 44466 | 13885.12 | 0.87% | | 002247 | 聚力文化 | 3.10 | 66.55 | +0.08 | +2.65% | 198519 | 6064.86 | 3.08% | | 000488 | ST晨鸣 | 2.17 | -0.50 | +0.05 | +2.36% | 217569 | 4689.16 | 1.29% | | 002799 | 环球印务 | 10.06 | -32.23 | +0.23 | +2.34% | 89773 | 8871.4 | 2.81% | | 605007 | 五洲特纸 | 14.17 | 31.24 | +0.31 | +2.24% | 46653 | 6525.19 | 1.16% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.05 | +1.45% | 172155 | 5983.36 | 0.98% | | 300883 | 龙利得 | 7.01 | -282.22 | +0.09 | +1.30% | 67243 | 4697.95 | 2.03% | | 603607 | 京华激光 | 25.51 | 42.17 | +0.32 | +1.27% | 55232 | 14037.74 | 3.09% | | 301469 | 恒达新材 | 34.22 | 43.63 | +0.40 | +1.18% | 16317 | 5584.39 | 3.54% | | 600356 | 恒丰纸业 | 9.85 | 19.10 | +0.11 | +1.13% | 40271 | 3950.83 | 1.35% | | 002511 | 中顺洁柔 | 8.41 | 42.63 | +0.09 | +1.08% | 125702 | 10514.51 | 0.99% | | 002012 | 凯恩股份 | 6.99 | 672.92 | +0.07 | +1.01% | 145012 | 10085.27 | 3.11% | | 002303 | 美盈森 | 4.24 | 20.10 | +0.04 | +0.95% | 130594 | 5526.74 | 1.35% | | 301009 | 可靠股份 | 13.60 | 99.69 | +0.12 | +0.89% | 19245 | 2606.23 | 1.27% | | 603022 | 新通联 | 11.71 | 44.65 | +0.10 | +0.86% | 19999 | 2334.24 | 1.00% | | 001206 | 依依股份 | 25.38 | 21.24 | +0.21 | +0.83% | 12062 | 3051.35 | 1.13% | | 600235 | 民丰特纸 | 7.27 | 86.09 | +0.05 | +0.69% | 39212 | 2838.02 | 1.12% | | 301355 | 南王科技 | 13.56 | 378.05 | +0.09 | +0.67% | 27463 | 3702.84 | 2.74% | | 605500 | 森林包装 | 9.33 | 43.83 | +0.06 | +0.65% | 36351 | 3378.33 | 0.88% | | 600793 | 宜宾纸业 | 20.74 | -52.77 | +0.13 | +0.63% | 13094 | 2708.88 | 0.74% | | 603687 | 大胜达 | 11.78 | 56.61 | +0.05 | +0.43% | 88241 | 10406.74 | 1.60% | | 002521 | 齐峰新材 | 8.64 | 44.70 | +0.03 | +0.35% | 21592 | 1863.72 | 0.52% | | 301296 | 新巨丰 | 9.03 | 29.89 | +0.02 | +0.22% | 17579 | 1585.94 | 0.61% | | 600966 | 博汇纸业 | 7.59 | 68.51 | +0.01 | +0.13% | 73599 | 5560.68 | 0.55% | | 301223 | 中荣股份 | 20.31 | 23.70 | +0.01 | +0.05% | 8617 | 1751.43 | 0.77% | | 605009 | 豪悦护理 | 31.37 | 22.76 | +0.01 | +0.03% | 5184 | 1621.61 | 0.24% | | 600103 | 青山纸业 | 3.82 | 135.86 | 0.00 | 0.00% | 380874 | 14490.62 | 1.72% | | 600567 | 山鹰国际 | 1.65 | -12.87 | 0.00 | 0.00% | 557506 | 9187.569 | 0.88% | | 002078 | 太阳纸业 | 16.66 | 14.82 | 0.00 | 0.00% | 87240 | 14559.84 | 0.31% | | 603733 | 仙鹤股份 | 24.51 | 17.98 | -0.03 | -0.12% | 13264 | 3247.44 | 0.19% | | 603091 | 众鑫股份 | 78.41 | 28.06 | -0.10 | -0.13% | 1693 | 1321.88 | 0.55% | | 002228 | 合兴包装 | 4.49 | 50.10 | -0.01 | -0.22% | 176769 | 7920.88 | 1.46% | | 605377 | 华旺科技 | 9.03 | 18.84 | -0.04 | -0.44% | 41515 | 3751.3 | 0.75% | | 600308 | 华泰股份 | 3.98 | -102.65 | -0.02 | -0.50% | 83891 | 3323.94 | 0.55% | | 003006 | 百亚股份 | 21.68 | 31.71 | -0.17 | -0.78% | 17699 | 3821.17 | 0.41% | | 600963 | 岳阳林纸 | 5.76 | 109.75 | -0.05 | -0.86% | 364199 | 20964.67 | 2.07% | | 301501 | 恒鑫生活 | 43.71 | 26.63 | -0.41 | -0.93% | 9239 | 4046.37 | 2.50% | | 301062 | 上海艾录 | 10.19 | -75.88 | -0.10 | -0.97% | 72097 | 7408.66 | 2.31% | | 920392 | 佳合科技 | 25.92 | 108.03 | -0.41 | -1.56% | 5783 | 1507.294 | 1.59% | | 603863 | 松炀资源 | 19.94 | -18.74 | -0.64 | -3.11% | 61294 | 12219.68 | 3.00% | | 603165 | 荣晟环保 | 13.49 | 17.38 | -0.83 | -5.80% | 102665 | 14054.4 | 3.82% | | 002565 | 顺灏股份 | 16.53 | 309.06 | -1.77 | -9.67% | 1404742 | 239180.9 | 13.25% |
|