|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深科达(688328)专用设备制造业上涨家数:321下跌家数:73平均涨幅:+1.23%平均换手:3.63%总成交额:1259.46亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688310 | 迈得医疗 | 21.00 | -146.57 | +2.25 | +12.00% | 96240.45 | 19534.22 | 5.79% | | 301360 | 荣旗科技 | 84.00 | 173.58 | +8.70 | +11.55% | 54409 | 44362.93 | 21.37% | | 603917 | 合力科技 | 15.05 | -498.79 | +1.37 | +10.01% | 207308 | 30555.36 | 10.17% | | 002779 | 中坚科技 | 131.98 | 343.83 | +12.00 | +10.00% | 63294 | 80790.61 | 3.82% | | 603901 | 永创智能 | 12.10 | 205.63 | +1.10 | +10.00% | 288726 | 33668.59 | 6.01% | | 688273 | 麦澜德 | 43.90 | 47.26 | +3.90 | +9.75% | 47504.53 | 20082.94 | 12.90% | | 301087 | 可孚医疗 | 43.10 | 30.61 | +3.14 | +7.86% | 72694 | 30725.44 | 3.74% | | 002164 | 宁波东力 | 14.20 | 136.89 | +0.96 | +7.25% | 413015 | 57360.88 | 8.61% | | 300056 | 中创环保 | 11.15 | -30.36 | +0.73 | +7.01% | 223245 | 24151.99 | 5.80% | | 601100 | 恒立液压 | 98.41 | 49.79 | +6.36 | +6.91% | 128021 | 122671.3 | 0.95% | | 000680 | 山推股份 | 12.10 | 15.81 | +0.74 | +6.51% | 969359.1 | 114906.8 | 7.37% | | 301105 | 鸿铭股份 | 45.62 | -126.17 | +2.72 | +6.34% | 26876 | 12288.9 | 16.35% | | 688215 | 瑞晟智能 | 78.60 | 336.02 | +4.60 | +6.22% | 17967.89 | 13716.79 | 2.88% | | 301369 | 联动科技 | 91.28 | 217.41 | +5.28 | +6.14% | 23162 | 20807.05 | 6.37% | | 688147 | 微导纳米 | 53.69 | 65.81 | +3.10 | +6.13% | 100498.1 | 52331.48 | 9.93% | | 603095 | 越剑智能 | 16.71 | 36.40 | +0.84 | +5.29% | 103852 | 17131.68 | 4.02% | | 688108 | 赛诺医疗 | 30.26 | 1062.52 | +1.50 | +5.22% | 447939.1 | 132377.4 | 10.77% | | 300818 | 耐普矿机 | 31.66 | 108.75 | +1.54 | +5.11% | 118995 | 36986.7 | 10.87% | | 603061 | 金海通 | 133.95 | 70.00 | +6.51 | +5.11% | 28964 | 37467.49 | 6.92% | | 688306 | 均普智能 | 13.93 | 1580.42 | +0.67 | +5.05% | 395286.6 | 54012.24 | 3.22% | | 300029 | *ST天龙 | 5.99 | -29.21 | +0.27 | +4.72% | 31930 | 1865.23 | 1.59% | | 688084 | 晶品特装 | 93.90 | -157.95 | +4.18 | +4.66% | 19093.45 | 17630.36 | 5.40% | | 603308 | 应流股份 | 35.40 | 74.49 | +1.54 | +4.55% | 243800 | 84935.78 | 3.59% | | 300238 | 冠昊生物 | 15.61 | 149.57 | +0.67 | +4.48% | 85396 | 13186.81 | 3.22% | | 688556 | 高测股份 | 12.30 | -25.20 | +0.52 | +4.41% | 632512.6 | 75950.99 | 7.61% | | 688097 | 博众精工 | 33.05 | 31.73 | +1.39 | +4.39% | 47950.68 | 15485.35 | 1.08% | | 300400 | 劲拓股份 | 22.95 | 55.28 | +0.96 | +4.37% | 110198 | 24720.08 | 4.59% | | 301200 | 大族数控 | 91.84 | 92.77 | +3.79 | +4.30% | 32741 | 29484.33 | 0.78% | | 688162 | 巨一科技 | 35.00 | 127.61 | +1.36 | +4.04% | 20849.72 | 7127.613 | 1.52% | | 603076 | 乐惠国际 | 25.80 | 127.02 | +1.00 | +4.03% | 57663 | 14873.62 | 4.78% | | 300450 | 先导智能 | 54.38 | 150.18 | +2.05 | +3.92% | 906939.1 | 482199.7 | 5.82% | | 688518 | 联赢激光 | 24.31 | 48.17 | +0.91 | +3.89% | 147488.5 | 35883.97 | 4.32% | | 920717 | 瑞星股份 | 12.35 | 103.91 | +0.46 | +3.87% | 14821 | 1800.529 | 3.35% | | 300443 | 金雷股份 | 29.81 | 33.88 | +1.11 | +3.87% | 144468 | 42237.59 | 5.82% | | 300509 | 新美星 | 11.36 | 49.90 | +0.42 | +3.84% | 238402 | 26270.85 | 9.65% | | 000528 | 柳工 | 11.94 | 15.42 | +0.44 | +3.83% | 1563243 | 184251.4 | 7.70% | | 300003 | 乐普医疗 | 17.83 | 139.35 | +0.64 | +3.72% | 379593 | 67233.19 | 2.35% | | 688789 | 宏华数科 | 83.55 | 21.65 | +2.98 | +3.70% | 15832.03 | 13128.69 | 1.31% | | 688501 | 青达环保 | 29.55 | 20.70 | +1.05 | +3.68% | 29664.69 | 8655.002 | 2.39% | | 688290 | 景业智能 | 62.34 | 207.52 | +2.20 | +3.66% | 14113 | 8610.018 | 1.38% | | 300049 | 福瑞股份 | 68.49 | 201.97 | +2.38 | +3.60% | 76411 | 52106.84 | 3.27% | | 301053 | 远信工业 | 37.29 | 79.79 | +1.29 | +3.58% | 12553 | 4601.56 | 1.62% | | 603203 | 快克智能 | 31.07 | 34.83 | +1.06 | +3.53% | 27814 | 8513.551 | 1.12% | | 301234 | 五洲医疗 | 48.58 | 115.03 | +1.65 | +3.52% | 42620 | 20684.14 | 6.27% | | 301022 | 海泰科 | 35.02 | 78.10 | +1.18 | +3.49% | 34057 | 11815.79 | 5.10% | | 300486 | 东杰智能 | 19.62 | -44.85 | +0.65 | +3.43% | 209677 | 40241.91 | 4.40% | | 301580 | 爱迪特 | 44.90 | 28.87 | +1.47 | +3.38% | 17847 | 7963.729 | 2.48% | | 002611 | 东方精工 | 18.92 | 31.37 | +0.61 | +3.33% | 999491.1 | 183922.8 | 9.97% | | 688551 | 科威尔 | 42.45 | 93.43 | +1.35 | +3.28% | 16475.24 | 6867.028 | 1.96% | | 920300 | 辰光医疗 | 17.19 | -22.88 | +0.54 | +3.24% | 77125 | 13497.07 | 11.59% | | 600031 | 三一重工 | 23.46 | 26.09 | +0.73 | +3.21% | 885932 | 206703.4 | 1.05% | | 688328 | 深科达 | 28.44 | -45.06 | +0.88 | +3.19% | 36139.8 | 10123.03 | 3.83% | | 300358 | 楚天科技 | 9.39 | -14.50 | +0.29 | +3.19% | 293804 | 27186.34 | 5.10% | | 301338 | 凯格精机 | 63.20 | 61.04 | +1.93 | +3.15% | 18301 | 11354.94 | 3.09% | | 002997 | 瑞鹄模具 | 37.55 | 18.91 | +1.13 | +3.10% | 57877 | 21446.46 | 2.76% | | 002008 | 大族激光 | 36.38 | 39.13 | +1.09 | +3.09% | 301064 | 107743.9 | 3.15% | | 300776 | 帝尔激光 | 69.70 | 30.84 | +2.08 | +3.08% | 40308 | 27674.2 | 2.40% | | 600320 | 振华重工 | 4.73 | 43.61 | +0.14 | +3.05% | 991148 | 46322.63 | 2.98% | | 603036 | 如通股份 | 22.83 | 43.08 | +0.66 | +2.98% | 110242 | 24753.39 | 5.35% | | 688400 | 凌云光 | 41.27 | 164.18 | +1.19 | +2.97% | 103301.1 | 41906.93 | 2.24% | | 000157 | 中联重科 | 8.34 | 18.05 | +0.24 | +2.96% | 1642562 | 136233.1 | 2.32% | | 300171 | 东富龙 | 14.79 | 89.86 | +0.42 | +2.92% | 110772 | 16224.92 | 1.97% | | 688312 | 燕麦科技 | 28.90 | 41.77 | +0.82 | +2.92% | 33380.18 | 9561.632 | 2.29% | | 603032 | 德新科技 | 21.56 | -36.88 | +0.61 | +2.91% | 81643 | 17575.43 | 3.52% | | 688236 | 春立医疗 | 23.42 | 55.99 | +0.66 | +2.90% | 20548.79 | 4809.562 | 0.71% | | 002595 | 豪迈科技 | 56.89 | 20.24 | +1.59 | +2.88% | 38934 | 21989.81 | 0.49% | | 300753 | 爱朋医疗 | 28.98 | -209.07 | +0.80 | +2.84% | 71791 | 20838.95 | 8.17% | | 002031 | 巨轮智能 | 8.07 | -65.62 | +0.22 | +2.80% | 1058091 | 84598 | 5.46% | | 002975 | 博杰股份 | 57.40 | 377.96 | +1.56 | +2.79% | 31807 | 18066.36 | 3.00% | | 300415 | 伊之密 | 24.57 | 17.62 | +0.66 | +2.76% | 91105 | 22063.09 | 2.01% | | 301363 | 美好医疗 | 23.14 | 42.61 | +0.61 | +2.71% | 54410 | 12462.64 | 3.48% | | 603666 | 亿嘉和 | 31.73 | -42.66 | +0.83 | +2.69% | 65591 | 20379 | 3.19% | | 688155 | 先惠技术 | 66.24 | 33.84 | +1.71 | +2.65% | 23540.45 | 15560.03 | 1.88% | | 000425 | 徐工机械 | 11.69 | 20.83 | +0.30 | +2.63% | 1345153 | 156776.6 | 1.45% | | 002371 | 北方华创 | 412.38 | 49.45 | +10.38 | +2.58% | 108560 | 440146.1 | 1.50% | | 688277 | 天智航-U | 17.90 | -61.30 | +0.45 | +2.58% | 62034.93 | 10918.55 | 1.37% | | 688499 | 利元亨 | 61.78 | -12.44 | +1.53 | +2.54% | 46537.13 | 28299.5 | 2.76% | | 000821 | 京山轻机 | 12.69 | 21.67 | +0.31 | +2.50% | 237410 | 29927.75 | 3.93% | | 002006 | 精工科技 | 20.81 | 66.68 | +0.50 | +2.46% | 175353 | 35790.12 | 3.37% | | 603159 | 上海亚虹 | 24.02 | 190.60 | +0.57 | +2.43% | 30178 | 7144.38 | 2.16% | | 603081 | 大丰实业 | 13.79 | 63.43 | +0.32 | +2.38% | 200591 | 27532.6 | 4.75% | | 300771 | 智莱科技 | 12.57 | 57.77 | +0.29 | +2.36% | 71737 | 8920.44 | 3.96% | | 603987 | 康德莱 | 9.21 | 17.10 | +0.21 | +2.33% | 88348 | 8062.43 | 2.02% | | 300879 | 大叶股份 | 33.81 | 36.37 | +0.77 | +2.33% | 32454 | 10905.84 | 1.61% | | 603289 | 泰瑞机器 | 10.60 | 33.00 | +0.24 | +2.32% | 55877 | 5860.23 | 1.90% | | 003036 | 泰坦股份 | 16.84 | 58.34 | +0.38 | +2.31% | 35786 | 6005.06 | 1.65% | | 301456 | 盘古智能 | 30.60 | 69.29 | +0.68 | +2.27% | 33292 | 10121.49 | 5.50% | | 688013 | 天臣医疗 | 57.32 | 65.28 | +1.27 | +2.27% | 12197.73 | 6898.689 | 1.50% | | 300633 | 开立医疗 | 34.24 | 785.82 | +0.75 | +2.24% | 50429 | 17081.36 | 1.96% | | 002490 | 山东墨龙 | 6.41 | -25.36 | +0.14 | +2.23% | 839756.9 | 53755.81 | 15.50% | | 688006 | 杭可科技 | 33.47 | 58.57 | +0.72 | +2.20% | 82520.01 | 27229.47 | 1.37% | | 002613 | 北玻股份 | 4.20 | 122.93 | +0.09 | +2.19% | 311452 | 13016.2 | 4.03% | | 688627 | 精智达 | 154.12 | 199.74 | +3.30 | +2.19% | 31587.27 | 48099.7 | 4.37% | | 001360 | 南矿集团 | 16.48 | 69.24 | +0.35 | +2.17% | 87665 | 14353.53 | 10.72% | | 300099 | 尤洛卡 | 6.90 | 51.40 | +0.14 | +2.07% | 126734 | 8682.23 | 2.18% | | 688377 | 迪威尔 | 37.54 | 89.53 | +0.74 | +2.01% | 18784.17 | 6952.545 | 0.96% | | 688652 | 京仪装备 | 91.60 | 94.32 | +1.80 | +2.00% | 42895.27 | 38777.59 | 3.60% | | 688072 | 拓荆科技 | 252.60 | 108.70 | +4.95 | +2.00% | 73848.33 | 186009.3 | 2.63% | | 301512 | 智信精密 | 45.49 | 64.78 | +0.88 | +1.97% | 8520 | 3836.43 | 3.43% | | 301260 | 格力博 | 19.74 | 95.81 | +0.38 | +1.96% | 32222 | 6297.99 | 1.58% | | 301097 | 天益医疗 | 43.38 | -433.27 | +0.83 | +1.95% | 5529 | 2400.76 | 3.01% | | 301662 | 宏工科技 | 119.05 | 48.15 | +2.27 | +1.94% | 12230 | 14344.72 | 7.75% | | 300412 | 迦南科技 | 5.25 | 82.51 | +0.10 | +1.94% | 133362 | 6952.95 | 2.85% | | 300385 | 雪浪环境 | 5.27 | -3.77 | +0.10 | +1.93% | 69324 | 3613.6 | 2.39% | | 601608 | 中信重工 | 5.80 | 68.68 | +0.11 | +1.93% | 746976.9 | 42535.13 | 1.64% | | 603895 | 天永智能 | 28.48 | -17.54 | +0.54 | +1.93% | 12762 | 3630 | 1.18% | | 600055 | 万东医疗 | 17.43 | 98.90 | +0.33 | +1.93% | 52395 | 9076.311 | 0.75% | | 002196 | 方正电机 | 9.55 | -130.15 | +0.18 | +1.92% | 199165 | 18804.46 | 4.08% | | 300314 | 戴维医疗 | 13.82 | 64.49 | +0.26 | +1.92% | 39586 | 5424.91 | 2.75% | | 688128 | 中国电研 | 36.53 | 27.95 | +0.68 | +1.90% | 138587 | 50189.16 | 3.43% | | 300382 | 斯莱克 | 15.18 | -56.18 | +0.28 | +1.88% | 191194 | 28501.87 | 2.95% | | 300307 | 慈星股份 | 7.11 | 53.63 | +0.13 | +1.86% | 93183 | 6562.16 | 1.19% | | 688200 | 华峰测控 | 190.32 | 61.83 | +3.42 | +1.83% | 22072.64 | 41717.8 | 1.63% | | 603088 | 宁波精达 | 11.14 | 39.41 | +0.20 | +1.83% | 114741 | 12700.07 | 2.62% | | 002730 | 电光科技 | 16.18 | 62.89 | +0.29 | +1.83% | 61754 | 9870.2 | 1.78% | | 300869 | 康泰医学 | 16.32 | -94.85 | +0.29 | +1.81% | 68144 | 11104.34 | 2.69% | | 688001 | 华兴源创 | 29.38 | -29.10 | +0.52 | +1.80% | 32450.73 | 9452.771 | 0.73% | | 603135 | 中重科技 | 11.32 | 120.62 | +0.20 | +1.80% | 90388 | 10108.57 | 5.00% | | 603656 | 泰禾智能 | 22.26 | 160.16 | +0.39 | +1.78% | 30683 | 6783.14 | 1.67% | | 300276 | 三丰智能 | 9.71 | 324.61 | +0.17 | +1.78% | 222953 | 21428.63 | 2.11% | | 002551 | 尚荣医疗 | 4.00 | 6803.72 | +0.07 | +1.78% | 165606 | 6591.17 | 2.71% | | 301312 | 智立方 | 48.88 | 73.07 | +0.85 | +1.77% | 16080 | 7777.18 | 2.66% | | 600262 | 北方股份 | 23.66 | 19.74 | +0.41 | +1.76% | 49505 | 11590.12 | 2.91% | | 301199 | 迈赫股份 | 25.44 | 41.81 | +0.44 | +1.76% | 22839 | 5765.27 | 3.58% | | 600579 | 中化装备 | 8.68 | -2.22 | +0.15 | +1.76% | 52986 | 4557.6 | 1.07% | | 002073 | 软控股份 | 8.68 | 19.22 | +0.15 | +1.76% | 230907 | 19867.85 | 2.33% | | 002691 | 冀凯股份 | 8.16 | -74.63 | +0.14 | +1.75% | 106579 | 8644.449 | 3.17% | | 300457 | 赢合科技 | 30.97 | 46.10 | +0.53 | +1.74% | 192974 | 58849.91 | 3.03% | | 920706 | 铁拓机械 | 21.67 | 38.73 | +0.37 | +1.74% | 14173 | 3097.894 | 3.35% | | 688626 | 翔宇医疗 | 51.57 | 100.99 | +0.88 | +1.74% | 22343.39 | 11541 | 1.40% | | 688646 | ST逸飞 | 30.90 | 1405.23 | +0.52 | +1.71% | 9843.309 | 3029.627 | 1.67% | | 603338 | 浙江鼎力 | 50.63 | 13.81 | +0.85 | +1.71% | 85734 | 42946.27 | 1.69% | | 300648 | 星云股份 | 42.39 | -145.56 | +0.71 | +1.70% | 27876 | 11654.44 | 2.63% | | 002757 | 南兴股份 | 17.37 | -18.28 | +0.29 | +1.70% | 52670 | 9087.74 | 1.87% | | 688392 | 骄成超声 | 103.05 | 86.01 | +1.72 | +1.70% | 46516.82 | 46951.95 | 4.02% | | 300462 | ST华铭 | 10.44 | 166.78 | +0.17 | +1.66% | 24565 | 2547.12 | 1.78% | | 300453 | 三鑫医疗 | 9.23 | 20.41 | +0.15 | +1.65% | 67599 | 6212.14 | 1.87% | | 688573 | 信宇人 | 26.77 | -28.04 | +0.43 | +1.63% | 15712.38 | 4183.345 | 2.95% | | 920856 | 浩淼科技 | 18.80 | 40.08 | +0.30 | +1.62% | 9063 | 1688.584 | 1.71% | | 601106 | 中国一重 | 3.15 | -5.89 | +0.05 | +1.61% | 651443 | 20461.07 | 0.95% | | 300173 | 福能东方 | 5.70 | 76.36 | +0.09 | +1.60% | 152361 | 8614.29 | 2.07% | | 301186 | 超达装备 | 43.28 | 32.67 | +0.68 | +1.60% | 6727 | 2898.72 | 0.89% | | 300551 | 古鳌科技 | 12.13 | -11.98 | +0.19 | +1.59% | 88086 | 10603.44 | 2.60% | | 301033 | 迈普医学 | 71.64 | 50.90 | +1.12 | +1.59% | 6167 | 4390.7 | 1.10% | | 601908 | 京运通 | 4.48 | -7.27 | +0.07 | +1.59% | 1948274 | 86612.98 | 8.07% | | 300823 | 建科智能 | 15.45 | 67.64 | +0.24 | +1.58% | 20662 | 3186.64 | 2.44% | | 300653 | 正海生物 | 19.99 | 37.84 | +0.31 | +1.58% | 16279 | 3242.64 | 0.90% | | 603855 | 华荣股份 | 20.20 | 14.82 | +0.31 | +1.56% | 29001 | 5816.76 | 0.87% | | 300545 | 联得装备 | 30.00 | 27.27 | +0.46 | +1.56% | 52747 | 15681.32 | 4.41% | | 301367 | 瑞迈特 | 82.95 | 38.24 | +1.27 | +1.55% | 5963 | 4906.01 | 1.05% | | 300206 | 理邦仪器 | 11.77 | 35.63 | +0.18 | +1.55% | 39671 | 4653.73 | 1.17% | | 920414 | 欧普泰 | 14.42 | -59.75 | +0.22 | +1.55% | 21268 | 3058.601 | 3.85% | | 300326 | ST凯利 | 5.93 | -46.22 | +0.09 | +1.54% | 57579 | 3399.19 | 0.81% | | 600860 | 京城股份 | 12.02 | -1342.00 | +0.18 | +1.52% | 70314 | 8395.64 | 1.59% | | 603169 | 兰石重装 | 8.83 | 81.85 | +0.13 | +1.49% | 768079.1 | 67337.68 | 5.88% | | 301138 | 华研精机 | 35.00 | 40.28 | +0.51 | +1.48% | 9940 | 3471.53 | 1.45% | | 300757 | 罗博特科 | 223.93 | -1585.93 | +3.25 | +1.47% | 43826 | 96985.77 | 2.96% | | 920553 | 凯腾精工 | 11.11 | 60.00 | +0.16 | +1.46% | 19778 | 2183.481 | 2.15% | | 600815 | 厦工股份 | 2.78 | 1189.86 | +0.04 | +1.46% | 231017 | 6410.69 | 1.30% | | 603912 | 佳力图 | 9.04 | 682.47 | +0.13 | +1.46% | 84579 | 7574.209 | 1.56% | | 002833 | 弘亚数控 | 16.71 | 15.47 | +0.24 | +1.46% | 30513 | 5077.41 | 1.06% | | 002950 | 奥美医疗 | 9.79 | 16.25 | +0.14 | +1.45% | 72150 | 7020.67 | 1.60% | | 688630 | 芯碁微装 | 129.32 | 84.33 | +1.84 | +1.44% | 40144.09 | 51413.59 | 3.05% | | 300097 | ST智云 | 5.65 | -6.65 | +0.08 | +1.44% | 36048 | 2024 | 1.34% | | 002209 | 达意隆 | 15.08 | 22.72 | +0.21 | +1.41% | 47599 | 7128.78 | 3.04% | | 688314 | 康拓医疗 | 35.19 | 30.22 | +0.49 | +1.41% | 5797.119 | 2035.355 | 0.71% | | 600855 | 航天长峰 | 14.43 | -27.10 | +0.20 | +1.41% | 95762 | 13707.32 | 2.05% | | 688003 | 天准科技 | 52.83 | 75.00 | +0.73 | +1.40% | 19319.18 | 10113.27 | 1.00% | | 600761 | 安徽合力 | 21.15 | 14.70 | +0.29 | +1.39% | 118578 | 25070.4 | 1.33% | | 000856 | 冀东装备 | 10.97 | 163.80 | +0.15 | +1.39% | 49948 | 5448.45 | 2.20% | | 300425 | 中建环能 | 5.25 | 51.09 | +0.07 | +1.35% | 77895 | 4060.73 | 1.15% | | 603309 | 维力医疗 | 13.51 | 16.88 | +0.18 | +1.35% | 28545 | 3837.12 | 0.98% | | 002021 | 中捷资源 | 3.02 | 267.51 | +0.04 | +1.34% | 445302 | 13332.32 | 3.73% | | 002698 | 博实股份 | 16.62 | 32.13 | +0.22 | +1.34% | 124288 | 20412.82 | 1.48% | | 688125 | 安达智能 | 52.69 | -56.60 | +0.69 | +1.33% | 8329.09 | 4366.132 | 3.67% | | 688028 | 沃尔德 | 43.77 | 74.60 | +0.57 | +1.32% | 42823.89 | 18652.76 | 2.84% | | 300410 | 正业科技 | 9.25 | -25.72 | +0.12 | +1.31% | 131611 | 12081.58 | 3.59% | | 300246 | 宝莱特 | 8.48 | -33.18 | +0.11 | +1.31% | 37382 | 3157.98 | 1.77% | | 002690 | 美亚光电 | 20.16 | 26.16 | +0.26 | +1.31% | 39572 | 7942.81 | 0.91% | | 300195 | 长荣股份 | 7.80 | 124.56 | +0.10 | +1.30% | 82928 | 6436.9 | 2.64% | | 688516 | 奥特维 | 45.52 | 17.49 | +0.58 | +1.29% | 56801.27 | 25551.08 | 1.81% | | 600879 | 航天电子 | 11.78 | 82.30 | +0.15 | +1.29% | 486963 | 56904.33 | 1.48% | | 688729 | 屹唐股份 | 27.60 | 127.34 | +0.35 | +1.28% | 73664.72 | 20119.5 | 3.69% | | 002432 | 九安医疗 | 40.25 | 9.42 | +0.51 | +1.28% | 106161 | 42448.1 | 2.29% | | 600545 | 卓郎智能 | 3.17 | -22.23 | +0.04 | +1.28% | 760824 | 23862.34 | 4.26% | | 688425 | 铁建重工 | 5.57 | 19.54 | +0.07 | +1.27% | 388506.9 | 21531.29 | 0.73% | | 605305 | 中际联合 | 39.29 | 19.13 | +0.49 | +1.26% | 92692 | 35771.98 | 4.36% | | 300521 | 爱司凯 | 27.27 | -356.35 | +0.34 | +1.26% | 41545 | 11269.41 | 2.78% | | 601038 | 一拖股份 | 12.95 | 18.52 | +0.16 | +1.25% | 45279 | 5843.14 | 0.62% | | 603337 | 杰克科技 | 44.68 | 24.38 | +0.55 | +1.25% | 20772 | 9206.271 | 0.44% | | 600302 | 标准股份 | 7.34 | -18.87 | +0.09 | +1.24% | 98254 | 7172.46 | 2.84% | | 002957 | 科瑞技术 | 20.65 | 50.20 | +0.25 | +1.23% | 257095 | 52861.62 | 6.14% | | 920278 | 鹿得医疗 | 9.96 | 67.92 | +0.12 | +1.22% | 13898 | 1378.108 | 1.88% | | 300562 | 乐心医疗 | 14.12 | 44.86 | +0.17 | +1.22% | 44283 | 6233.26 | 2.73% | | 300461 | 田中精机 | 18.34 | -18.92 | +0.22 | +1.21% | 18305 | 3341.14 | 1.61% | | 002786 | 银宝山新 | 9.23 | -20.16 | +0.11 | +1.21% | 71205 | 6520.95 | 1.44% | | 300902 | 国安达 | 20.99 | -181.68 | +0.25 | +1.21% | 31240 | 6485.44 | 2.58% | | 600388 | 龙净环保 | 15.18 | 22.83 | +0.18 | +1.20% | 95255 | 14382.31 | 0.75% | | 920931 | 无锡鼎邦 | 16.99 | 49.90 | +0.20 | +1.19% | 4239 | 713.6999 | 1.47% | | 688607 | 康众医疗 | 26.42 | 242.65 | +0.31 | +1.19% | 16490.75 | 4366.281 | 1.87% | | 688121 | 卓然股份 | 12.87 | 50.91 | +0.15 | +1.18% | 29078.05 | 3728.325 | 1.43% | | 300140 | 节能环境 | 6.14 | 26.69 | +0.07 | +1.15% | 129275 | 7900.34 | 1.27% | | 688329 | 艾隆科技 | 20.21 | -138.68 | +0.23 | +1.15% | 15717 | 3182.283 | 2.04% | | 920475 | 三友科技 | 19.35 | 5710.24 | +0.22 | +1.15% | 7669 | 1472.785 | 1.82% | | 301018 | 申菱环境 | 66.05 | 113.13 | +0.75 | +1.15% | 64768 | 42185.2 | 3.25% | | 301568 | 思泰克 | 44.95 | 51.97 | +0.51 | +1.15% | 17312 | 7745.38 | 3.63% | | 600587 | 新华医疗 | 16.84 | 17.23 | +0.19 | +1.14% | 104755 | 17590.51 | 1.73% | | 920599 | 同力股份 | 19.58 | 11.08 | +0.22 | +1.14% | 34128 | 6653.796 | 0.98% | | 603638 | 艾迪精密 | 18.25 | 42.77 | +0.20 | +1.11% | 44293 | 8010.34 | 0.53% | | 920802 | 保丽洁 | 17.58 | 63.41 | +0.19 | +1.09% | 8351 | 1456.721 | 3.78% | | 300281 | 金明精机 | 7.48 | 396.76 | +0.08 | +1.08% | 55337 | 4126.5 | 1.39% | | 688580 | 伟思医疗 | 49.86 | 39.25 | +0.53 | +1.07% | 11679.2 | 5796.198 | 1.22% | | 002526 | 山东矿机 | 3.82 | 55.60 | +0.04 | +1.06% | 389455 | 14753.6 | 2.20% | | 002337 | 赛象科技 | 5.79 | 71.85 | +0.06 | +1.05% | 84161 | 4853.62 | 1.43% | | 002366 | 融发核电 | 8.79 | -408.71 | +0.09 | +1.03% | 2660256 | 232201.1 | 21.17% | | 688529 | 豪森智能 | 19.62 | -13.26 | +0.20 | +1.03% | 17806.88 | 3474.199 | 1.06% | | 688071 | 华依科技 | 36.35 | -150.55 | +0.37 | +1.03% | 27691.65 | 9905.18 | 3.27% | | 605186 | 健麾信息 | 19.75 | 335.69 | +0.20 | +1.02% | 17603 | 3473.07 | 1.29% | | 603273 | 天元智能 | 18.79 | 122.14 | +0.19 | +1.02% | 14176 | 2652.25 | 2.53% | | 300604 | 长川科技 | 84.78 | 79.71 | +0.85 | +1.01% | 497182 | 419476.2 | 10.24% | | 300092 | 科新机电 | 17.05 | 37.51 | +0.17 | +1.01% | 136194 | 23000.29 | 6.49% | | 688351 | 微电生理 | 21.13 | 146.82 | +0.21 | +1.00% | 32385.02 | 6837.001 | 2.59% | | 688022 | 瀚川智能 | 15.17 | -2.80 | +0.15 | +1.00% | 31260.39 | 4733.591 | 1.78% | | 688029 | 南微医学 | 91.54 | 28.37 | +0.89 | +0.98% | 14043.21 | 12728.22 | 0.75% | | 300595 | 欧普康视 | 16.59 | 29.86 | +0.16 | +0.97% | 68679 | 11354.12 | 1.03% | | 603800 | 洪田股份 | 50.15 | 486.17 | +0.48 | +0.97% | 34820 | 17262.39 | 1.67% | | 301083 | 百胜智能 | 17.85 | 98.10 | +0.17 | +0.96% | 50609 | 8975.591 | 5.91% | | 688101 | 三达膜 | 16.84 | 16.01 | +0.16 | +0.96% | 28002.98 | 4662.088 | 0.84% | | 688301 | 奕瑞科技 | 114.35 | 46.54 | +1.05 | +0.93% | 14877.52 | 16877.5 | 0.74% | | 300278 | 华昌达 | 5.46 | 1206.57 | +0.05 | +0.92% | 167432 | 9067.75 | 1.18% | | 002097 | 山河智能 | 13.12 | 158.88 | +0.12 | +0.92% | 495569 | 64299.56 | 4.62% | | 002204 | 大连重工 | 6.60 | 23.78 | +0.06 | +0.92% | 494937 | 32415.72 | 2.56% | | 603956 | 威派格 | 6.69 | -17.75 | +0.06 | +0.90% | 115176 | 7646.4 | 2.02% | | 920992 | 中科美菱 | 21.45 | 110.92 | +0.19 | +0.89% | 13227 | 2816.058 | 4.74% | | 300813 | 泰林生物 | 32.87 | 199.08 | +0.29 | +0.89% | 23673 | 7830.84 | 3.11% | | 301290 | 东星医疗 | 27.59 | 34.53 | +0.24 | +0.88% | 15489 | 4237.67 | 2.27% | | 001223 | 欧克科技 | 50.90 | 81.35 | +0.44 | +0.87% | 7640 | 3868.06 | 3.27% | | 603029 | 天鹅股份 | 18.51 | 31.03 | +0.16 | +0.87% | 30365 | 5645.38 | 2.50% | | 688161 | 威高骨科 | 30.69 | 45.04 | +0.26 | +0.85% | 15050.96 | 4590.32 | 0.38% | | 688420 | 美腾科技 | 25.01 | 129.31 | +0.21 | +0.85% | 6003.36 | 1501.399 | 1.76% | | 920522 | 纳科诺尔 | 60.68 | 83.06 | +0.50 | +0.83% | 20700 | 12479.09 | 1.59% | | 688358 | 祥生医疗 | 33.20 | 28.89 | +0.26 | +0.79% | 9913.42 | 3280.319 | 0.88% | | 300471 | 厚普股份 | 11.55 | -56.78 | +0.09 | +0.79% | 109889 | 12678.88 | 3.00% | | 301081 | 严牌股份 | 10.30 | 67.56 | +0.08 | +0.78% | 23444 | 2413.83 | 1.08% | | 301101 | 明月镜片 | 41.30 | 45.40 | +0.32 | +0.78% | 19544 | 8053.37 | 1.02% | | 920026 | 卓兆点胶 | 38.85 | 176.56 | +0.30 | +0.78% | 16810 | 6497.632 | 3.89% | | 301601 | 惠通科技 | 32.38 | 109.87 | +0.25 | +0.78% | 8484 | 2741.2 | 2.68% | | 603282 | 亚光股份 | 18.14 | 24.26 | +0.14 | +0.78% | 11567 | 2093.82 | 1.80% | | 000925 | 众合科技 | 7.80 | 113.90 | +0.06 | +0.78% | 125849 | 9772.7 | 1.87% | | 000852 | 石化机械 | 6.53 | 105.42 | +0.05 | +0.77% | 89608 | 5830.78 | 0.95% | | 002535 | 林州重机 | 3.96 | 63.99 | +0.03 | +0.76% | 144065 | 5694.84 | 1.96% | | 688082 | 盛美上海 | 181.05 | 61.81 | +1.37 | +0.76% | 43769.57 | 79257.18 | 1.00% | | 600526 | 菲达环保 | 5.40 | 19.10 | +0.04 | +0.75% | 139850 | 7535.96 | 1.94% | | 600169 | 太原重工 | 2.71 | 45.94 | +0.02 | +0.74% | 624574 | 16927.93 | 1.87% | | 688067 | 爱威科技 | 25.77 | 69.27 | +0.19 | +0.74% | 9368.858 | 2414.096 | 1.38% | | 300396 | 迪瑞医疗 | 13.81 | -72.94 | +0.10 | +0.73% | 23975 | 3303.3 | 0.88% | | 920942 | 恒立钻具 | 38.72 | 72.66 | +0.28 | +0.73% | 15113 | 5910.159 | 3.69% | | 688700 | 东威科技 | 36.36 | 193.41 | +0.26 | +0.72% | 35682.64 | 12890.34 | 1.20% | | 601798 | 蓝科高新 | 9.88 | -60.64 | +0.07 | +0.71% | 91143 | 8978.6 | 2.57% | | 600528 | 中铁工业 | 8.61 | 12.55 | +0.06 | +0.70% | 195141 | 16739.64 | 0.88% | | 300549 | 优德精密 | 19.02 | 179.02 | +0.13 | +0.69% | 21110 | 3987.29 | 2.09% | | 920174 | 五新隧装 | 56.09 | 58.75 | +0.38 | +0.68% | 18359 | 10252.33 | 2.11% | | 001395 | 亚联机械 | 49.13 | 25.02 | +0.33 | +0.68% | 8365 | 4076.33 | 4.25% | | 002890 | 弘宇股份 | 14.91 | 158.27 | +0.10 | +0.68% | 12095 | 1796.89 | 0.75% | | 600560 | 金自天正 | 16.50 | 66.08 | +0.11 | +0.67% | 23111 | 3795.15 | 1.03% | | 603014 | 威高血净 | 39.22 | 34.89 | +0.26 | +0.67% | 15137 | 5899.41 | 3.97% | | 002223 | 鱼跃医疗 | 38.00 | 20.17 | +0.25 | +0.66% | 61868 | 23410.73 | 0.66% | | 603205 | 健尔康 | 28.34 | 41.16 | +0.17 | +0.60% | 7021 | 1983.57 | 1.80% | | 688576 | 西山科技 | 66.80 | 40.99 | +0.40 | +0.60% | 4551.88 | 3042.859 | 2.09% | | 600817 | 宇通重工 | 11.70 | 23.77 | +0.07 | +0.60% | 26711 | 3104.11 | 0.50% | | 301325 | 曼恩斯特 | 58.58 | -130.04 | +0.32 | +0.55% | 24785 | 14383.4 | 4.28% | | 301629 | 矽电股份 | 194.56 | 143.46 | +1.06 | +0.55% | 12325 | 23741.48 | 11.81% | | 300318 | 博晖创新 | 5.56 | -122.50 | +0.03 | +0.54% | 45249 | 2521.4 | 0.57% | | 603311 | 金海高科 | 11.27 | 29.66 | +0.06 | +0.54% | 24186 | 2715.13 | 1.03% | | 300228 | 富瑞特装 | 7.55 | 20.04 | +0.04 | +0.53% | 108123 | 8104.97 | 1.97% | | 688050 | 爱博医疗 | 72.04 | 35.39 | +0.38 | +0.53% | 15480.54 | 11122.16 | 0.82% | | 301288 | *ST清研 | 17.22 | -118.44 | +0.09 | +0.53% | 5575 | 972.83 | 1.18% | | 300030 | 阳普医疗 | 7.67 | -24.36 | +0.04 | +0.52% | 62653 | 4822.78 | 2.30% | | 688478 | 晶升股份 | 36.69 | 449.48 | +0.19 | +0.52% | 24099.18 | 8770.484 | 2.33% | | 603960 | 克来机电 | 21.28 | 112.19 | +0.11 | +0.52% | 87248 | 18390.99 | 3.33% | | 600499 | 科达制造 | 11.70 | 17.30 | +0.06 | +0.52% | 138711 | 16180.67 | 0.72% | | 688120 | 华海清科 | 150.27 | 48.45 | +0.77 | +0.52% | 99058.93 | 148495 | 2.80% | | 002353 | 杰瑞股份 | 52.87 | 19.47 | +0.27 | +0.51% | 72971 | 38258.29 | 1.05% | | 920112 | 巴兰仕 | 39.44 | -- | +0.20 | +0.51% | 4830 | 1897.903 | 2.08% | | 603283 | 赛腾股份 | 45.53 | 24.27 | +0.22 | +0.49% | 130037 | 58478.66 | 4.79% | | 301122 | 采纳股份 | 25.18 | 105.18 | +0.12 | +0.48% | 29096 | 7368.62 | 3.85% | | 920703 | 广厦环能 | 15.17 | 26.40 | +0.07 | +0.46% | 9026 | 1363.608 | 1.18% | | 300865 | 大宏立 | 30.41 | -926.85 | +0.14 | +0.46% | 13859 | 4198.42 | 2.46% | | 300837 | 浙矿股份 | 25.35 | 77.10 | +0.11 | +0.44% | 9954 | 2526.71 | 1.44% | | 688718 | 唯赛勃 | 14.60 | 72.48 | +0.06 | +0.41% | 12829.77 | 1875.539 | 0.74% | | 600343 | 航天动力 | 14.95 | -46.90 | +0.06 | +0.40% | 105973 | 15689.97 | 1.66% | | 688419 | 耐科装备 | 29.07 | 45.90 | +0.11 | +0.38% | 14037.38 | 4079.923 | 4.56% | | 688271 | 联影医疗 | 148.36 | 93.36 | +0.56 | +0.38% | 49041.07 | 72484.84 | 0.60% | | 688659 | 元琛科技 | 10.63 | -28.75 | +0.04 | +0.38% | 27120.47 | 2877.845 | 1.70% | | 688096 | 京源环保 | 8.15 | -104.81 | +0.03 | +0.37% | 46275.87 | 3760.973 | 1.96% | | 600582 | 天地科技 | 6.09 | 7.95 | +0.02 | +0.33% | 347944 | 21195.08 | 0.84% | | 300529 | 健帆生物 | 21.81 | 26.49 | +0.07 | +0.32% | 35610 | 7760.55 | 0.70% | | 605369 | 拱东医疗 | 19.40 | 33.76 | +0.06 | +0.31% | 11680 | 2262.94 | 0.53% | | 603396 | 金辰股份 | 29.51 | 81.35 | +0.09 | +0.31% | 48596 | 14312.3 | 3.51% | | 301598 | 博科测试 | 68.20 | 36.92 | +0.20 | +0.29% | 12530 | 8468.95 | 8.51% | | 688309 | 恒誉环保 | 24.53 | 73.72 | +0.07 | +0.29% | 10206.31 | 2488.694 | 1.28% | | 300151 | 昌红科技 | 14.26 | 85.09 | +0.04 | +0.28% | 163599 | 23034.34 | 4.44% | | 301030 | 仕净科技 | 15.25 | -3.02 | +0.04 | +0.26% | 44707 | 6787.609 | 2.21% | | 688559 | 海目星 | 39.60 | -9.58 | +0.10 | +0.25% | 73098.6 | 28667.8 | 2.95% | | 688677 | 海泰新光 | 52.27 | 45.00 | +0.12 | +0.23% | 15717.18 | 8204.759 | 1.31% | | 002111 | 威海广泰 | 9.99 | 105.11 | +0.02 | +0.20% | 55558 | 5513.7 | 1.15% | | 688012 | 中微公司 | 274.00 | 95.05 | +0.50 | +0.18% | 194477.7 | 527347.2 | 3.11% | | 603789 | *ST星农 | 5.62 | -9.12 | +0.01 | +0.18% | 34282 | 1920.73 | 1.32% | | 301158 | 德石股份 | 18.38 | 25.26 | +0.03 | +0.16% | 26745 | 4882.84 | 1.83% | | 603012 | 创力集团 | 6.30 | 20.64 | +0.01 | +0.16% | 127246 | 8001.54 | 1.97% | | 688389 | 普门科技 | 14.41 | 20.92 | +0.02 | +0.14% | 38794.22 | 5582.95 | 0.91% | | 688581 | 安杰思 | 68.16 | 18.71 | +0.09 | +0.13% | 9579.34 | 6497.866 | 2.31% | | 002278 | 神开股份 | 9.57 | 63.38 | +0.01 | +0.10% | 117500 | 11188.91 | 3.52% | | 300298 | 三诺生物 | 19.72 | 35.70 | +0.02 | +0.10% | 46828 | 9200.649 | 1.04% | | 688198 | 佰仁医疗 | 102.69 | 77.49 | +0.09 | +0.09% | 6185.889 | 6387.506 | 0.45% | | 920895 | 花溪科技 | 24.25 | -330.66 | +0.02 | +0.08% | 6441 | 1552.206 | 2.24% | | 688623 | 双元科技 | 67.75 | 55.43 | +0.05 | +0.07% | 2132.42 | 1439.697 | 1.11% | | 300130 | 新国都 | 27.28 | 253.90 | +0.02 | +0.07% | 114470 | 30993.68 | 2.64% | | 300998 | 宁波方正 | 23.06 | -277.87 | +0.01 | +0.04% | 14285 | 3280.08 | 1.33% | | 688170 | 德龙激光 | 34.81 | -89.69 | +0.01 | +0.03% | 24477.41 | 8499.878 | 2.37% | | 300751 | 迈为股份 | 107.26 | 34.90 | +0.01 | +0.01% | 84307 | 89070.6 | 4.36% | | 002382 | 蓝帆医疗 | 5.60 | -13.42 | 0.00 | 0.00% | 67020 | 3748.59 | 0.67% | | 300201 | 海伦哲 | 5.55 | 21.87 | 0.00 | 0.00% | 265912 | 14701.67 | 2.64% | | 300210 | 森远股份 | 9.58 | -743.17 | 0.00 | 0.00% | 58423 | 5574.4 | 1.21% | | 688531 | 日联科技 | 69.40 | 76.98 | 0.00 | 0.00% | 33189.88 | 23017.42 | 3.10% | | 688726 | 拉普拉斯 | 45.86 | 23.99 | -0.01 | -0.02% | 15504.81 | 7075.287 | 4.27% | | 688755 | 汉邦科技 | 45.73 | 57.94 | -0.01 | -0.02% | 4662.98 | 2130.108 | 2.82% | | 001256 | 炜冈科技 | 22.36 | 38.36 | -0.01 | -0.04% | 11745 | 2609.81 | 2.87% | | 688151 | 华强科技 | 21.59 | 480318.20 | -0.01 | -0.05% | 27631.92 | 5903.432 | 0.80% | | 301533 | 威马农机 | 41.30 | 66.37 | -0.02 | -0.05% | 31542 | 13026.28 | 11.09% | | 300760 | 迈瑞医疗 | 230.50 | 30.45 | -0.18 | -0.08% | 82784 | 191121.9 | 0.68% | | 688617 | 惠泰医疗 | 311.26 | 58.08 | -0.26 | -0.08% | 8639.46 | 26791 | 0.61% | | 688113 | 联测科技 | 38.78 | 28.17 | -0.05 | -0.13% | 6223.98 | 2404.793 | 0.97% | | 688016 | 心脉医疗 | 106.36 | 31.73 | -0.14 | -0.13% | 15591.25 | 16554.37 | 1.26% | | 301515 | 港通医疗 | 21.32 | -226.90 | -0.03 | -0.14% | 8573 | 1832.29 | 1.36% | | 920781 | 瑞奇智造 | 10.36 | 1104.12 | -0.02 | -0.19% | 30251 | 3129.408 | 2.96% | | 300896 | 爱美客 | 175.15 | 32.59 | -0.34 | -0.19% | 23515 | 41194.9 | 1.13% | | 688021 | 奥福科技 | 18.14 | -42.30 | -0.05 | -0.27% | 11615.08 | 2121.034 | 1.52% | | 601399 | 国机重装 | 3.60 | 56.41 | -0.01 | -0.28% | 1373374 | 49425.98 | 1.90% | | 300334 | 津膜科技 | 7.02 | 215.10 | -0.02 | -0.28% | 34363 | 2410.59 | 1.14% | | 688139 | 海尔生物 | 32.47 | 37.54 | -0.10 | -0.31% | 19725.35 | 6407.957 | 0.62% | | 300095 | 华伍股份 | 9.43 | -13.24 | -0.03 | -0.32% | 89396 | 8367.471 | 2.64% | | 920101 | 志高机械 | 45.30 | 34.51 | -0.16 | -0.35% | 6846 | 3080.915 | 3.35% | | 688638 | 誉辰智能 | 41.50 | -16.89 | -0.16 | -0.38% | 7047.15 | 2936.34 | 2.66% | | 001336 | 楚环科技 | 22.99 | 80.68 | -0.09 | -0.39% | 15260 | 3503.2 | 3.28% | | 688633 | 星球石墨 | 25.84 | 27.96 | -0.11 | -0.42% | 12100.59 | 3139.155 | 0.84% | | 301112 | 信邦智能 | 47.85 | 168.52 | -0.21 | -0.44% | 15776 | 7554.46 | 1.43% | | 300527 | ST应急 | 8.20 | 552.83 | -0.04 | -0.49% | 122565 | 10038.25 | 1.21% | | 002931 | 锋龙股份 | 15.31 | 173.82 | -0.08 | -0.52% | 33315 | 5096.8 | 1.66% | | 002430 | 杭氧股份 | 26.75 | 27.14 | -0.15 | -0.56% | 199063 | 53429.75 | 2.04% | | 300402 | 宝色股份 | 18.55 | 73.56 | -0.11 | -0.59% | 42792 | 7912.311 | 1.76% | | 600184 | 光电股份 | 17.96 | -52.29 | -0.11 | -0.61% | 91253 | 16249.39 | 1.79% | | 603280 | 南方路机 | 37.25 | 50.41 | -0.25 | -0.67% | 40388 | 14789.47 | 14.45% | | 301468 | 博盈特焊 | 27.12 | 85.30 | -0.20 | -0.73% | 21629 | 5857.21 | 2.81% | | 920152 | 昆工科技 | 21.74 | -35.37 | -0.17 | -0.78% | 14084 | 3064.683 | 1.71% | | 688376 | 美埃科技 | 46.70 | 31.84 | -0.39 | -0.83% | 24394.54 | 11452.38 | 4.78% | | 301602 | 超研股份 | 24.93 | 68.34 | -0.21 | -0.84% | 34276 | 8578.431 | 5.87% | | 920014 | 特瑞斯 | 13.11 | 37.36 | -0.12 | -0.91% | 7711 | 1010.018 | 1.11% | | 603324 | 盛剑科技 | 27.24 | 41.97 | -0.27 | -0.98% | 21361 | 5797.71 | 1.45% | | 600984 | 建设机械 | 3.77 | -4.67 | -0.04 | -1.05% | 172588 | 6507.56 | 1.37% | | 688212 | 澳华内镜 | 47.69 | -252.70 | -0.51 | -1.06% | 20339.76 | 9697.679 | 1.51% | | 688085 | 三友医疗 | 19.71 | 141.67 | -0.22 | -1.10% | 53413.95 | 10475.37 | 1.70% | | 688410 | 山外山 | 15.00 | 60.12 | -0.17 | -1.12% | 36014.44 | 5413.893 | 1.54% | | 001332 | 锡装股份 | 65.72 | 28.77 | -0.76 | -1.14% | 37566 | 24641.99 | 7.95% | | 688037 | 芯源微 | 138.95 | 196.47 | -1.61 | -1.15% | 54666.97 | 76014.59 | 2.71% | | 688613 | 奥精医疗 | 24.53 | -241.63 | -0.29 | -1.17% | 31040.47 | 7622.186 | 2.27% | | 920284 | 灵鸽科技 | 43.68 | -146.87 | -0.52 | -1.18% | 90110 | 39596.59 | 13.30% | | 300812 | 易天股份 | 23.25 | -71.09 | -0.33 | -1.40% | 49169 | 11425.08 | 5.30% | | 002651 | 利君股份 | 11.39 | 125.86 | -0.17 | -1.47% | 192413 | 21747.25 | 3.40% | | 300619 | 金银河 | 39.30 | -62.24 | -0.59 | -1.48% | 217349 | 85529.35 | 14.94% | | 600843 | 上工申贝 | 13.52 | -26.80 | -0.21 | -1.53% | 1217169 | 164604.2 | 25.94% | | 603301 | 振德医疗 | 64.85 | 49.11 | -1.04 | -1.58% | 188006 | 118407.5 | 7.06% | | 920061 | 西磁科技 | 37.30 | 322.70 | -0.61 | -1.61% | 21552 | 8168.247 | 5.75% | | 688335 | 复洁环保 | 24.94 | -122.90 | -0.46 | -1.81% | 83389.95 | 20906.24 | 5.63% | | 301392 | 汇成真空 | 149.05 | 288.57 | -2.75 | -1.81% | 26856 | 40191.59 | 6.58% | | 300707 | 威唐工业 | 15.20 | 113.78 | -0.30 | -1.94% | 181649 | 26961.4 | 12.68% | | 300293 | 蓝英装备 | 25.27 | -231.24 | -0.60 | -2.32% | 160293 | 40290.6 | 5.72% | | 000519 | 中兵红箭 | 19.30 | -65.13 | -0.46 | -2.33% | 668691 | 129076.3 | 4.80% | | 688114 | 华大智造 | 68.57 | -70.32 | -2.07 | -2.93% | 52385.84 | 36095.56 | 1.27% | | 002901 | 大博医疗 | 55.52 | 49.67 | -1.68 | -2.94% | 29393 | 16278.04 | 1.02% | | 300316 | 晶盛机电 | 42.15 | 52.45 | -1.29 | -2.97% | 353012 | 148139.7 | 2.87% | | 300631 | 久吾高科 | 33.26 | 52.08 | -1.06 | -3.09% | 73670 | 24381.57 | 6.11% | | 601218 | 吉鑫科技 | 6.19 | 76.44 | -0.20 | -3.13% | 1842954 | 113536.6 | 19.02% | | 301021 | 英诺激光 | 40.19 | 166.03 | -1.31 | -3.16% | 86417 | 34962.84 | 5.68% | | 688383 | 新益昌 | 63.85 | -280.88 | -2.15 | -3.26% | 22942.46 | 14675.98 | 2.25% | | 002645 | 华宏科技 | 16.43 | -37.07 | -0.56 | -3.30% | 577945 | 95601.97 | 10.34% | | 920080 | 奥美森 | 30.60 | -- | -1.10 | -3.47% | 45074 | 13806.89 | 19.89% | | 300836 | 佰奥智能 | 54.42 | 147.13 | -2.11 | -3.73% | 58200 | 31306.73 | 9.21% | | 920925 | 锦好医疗 | 34.05 | 183.60 | -1.35 | -3.81% | 15384 | 5277.886 | 2.78% | | 002837 | 英维克 | 74.31 | 145.43 | -2.96 | -3.83% | 682168.9 | 496419.7 | 8.02% | | 300950 | 德固特 | 39.00 | 76.80 | -1.57 | -3.87% | 204718 | 79769.22 | 22.65% | | 300875 | 捷强装备 | 48.68 | -16.86 | -3.03 | -5.86% | 102120 | 49226.83 | 11.63% | | 301128 | 强瑞技术 | 84.32 | 83.11 | -5.66 | -6.29% | 55065 | 46566.36 | 6.24% | | 300368 | 汇金股份 | 18.63 | -39.69 | -1.26 | -6.33% | 1325577 | 255439.1 | 25.06% | | 688361 | 中科飞测 | 124.99 | 1054.03 | -8.71 | -6.51% | 119828.2 | 149398.3 | 4.83% | | 603690 | 至纯科技 | 37.00 | -1311.03 | -3.43 | -8.48% | 1205892 | 451813.3 | 31.49% | | 300786 | 国林科技 | 19.38 | -101.44 | -1.81 | -8.54% | 313859 | 60782.06 | 21.40% | | 301013 | 利和兴 | 35.42 | -186.88 | -4.48 | -11.23% | 662807 | 237782.1 | 35.02% |
|